×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.11.2024 - 23:16:01
- 19'286.78
- 0.09%
- 17.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aquestive Therp Rg 02:00:00 / 09.11.24 |
5.460 | 7.48% | 0.38 | 5.450 | 5.460 | ||
|
ARB IOT Rg 02:00:00 / 09.11.24 |
0.8296 | -8.23% | -0.07 | 0.8200 | 0.8296 | ||
|
Arbe Robotics Rg 02:00:00 / 09.11.24 |
1.880 | 1.08% | 0.02 | 1.880 | 1.890 | ||
|
Arbutus Biopharm Rg 02:00:00 / 09.11.24 |
3.750 | 0.54% | 0.02 | 3.750 | 3.760 | ||
|
Arcadia Biosc Rg 02:00:00 / 09.11.24 |
4.230 | -2.76% | -0.12 | 3.850 | 4.250 | ||
|
ArcBest Rg 02:00:00 / 09.11.24 |
116.43 | 3.16% | 3.57 | 116.42 | 116.50 | ||
|
Arcellx Rg 02:00:00 / 09.11.24 |
103.06 | 3.93% | 3.90 | 103.03 | 103.44 | ||
|
Arch Cap Grp Rg 02:00:00 / 09.11.24 |
101.85 | 2.05% | 2.05 | 101.84 | 101.87 | ||
|
Arct Therap Hldg Rg 02:00:00 / 09.11.24 |
19.625 | 4.72% | 0.89 | 19.610 | 19.620 | ||
|
Arcutis Biother Rg 02:00:00 / 09.11.24 |
10.820 | 4.04% | 0.42 | 10.810 | 10.830 | ||
|
Ardelyx Rg 02:00:00 / 09.11.24 |
5.070 | -20.53% | -1.31 | 5.060 | 5.070 | ||
|
arGEN-X SpADR 02:00:00 / 09.11.24 |
596.00 | 0.77% | 4.56 | 595.43 | 596.60 | ||
|
Argo Blckchn Sp ADR 02:00:00 / 09.11.24 |
1.130 | -8.87% | -0.11 | 1.130 | 1.140 | ||
|
Arhaus Rg-A 02:00:00 / 09.11.24 |
9.680 | -0.21% | -0.02 | 9.660 | 9.670 | ||
|
ARK Rest Corp Rg 02:00:00 / 09.11.24 |
10.590 | 0.38% | 0.04 | 10.350 | 10.800 | ||
|
ARKO Rg 02:00:00 / 09.11.24 |
6.610 | -3.36% | -0.23 | 6.600 | 6.610 | ||
|
Arm Hldg Sp ADR 02:00:00 / 09.11.24 |
147.48 | -2.10% | -3.17 | 147.38 | 147.47 | ||
|
Armlogi Hlg Rg 02:00:00 / 09.11.24 |
6.620 | -2.50% | -0.17 | 6.550 | 6.600 | ||
|
Arogo Cap Acqn Rg-A 23:20:00 / 07.11.24 |
11.050 | 0.00% | 0.00 | ||||
|
Arq Rg 02:00:00 / 09.11.24 |
6.920 | 2.98% | 0.20 | 6.910 | 6.920 | ||
|
Arqit Quantum Rg 02:00:00 / 09.11.24 |
8.190 | 14.07% | 1.01 | 7.890 | 8.200 | ||
|
Array Tech Rg 02:00:00 / 09.11.24 |
6.040 | -2.58% | -0.16 | 6.040 | 6.050 | ||
|
ArriVent Bio Rg 02:00:00 / 09.11.24 |
34.19 | -4.04% | -1.44 | 34.19 | 34.31 | ||
|
Arrow Financial Rg 02:00:00 / 09.11.24 |
33.00 | 2.96% | 0.95 | 32.82 | 33.03 | ||
|
Arrowhead Phrmct Rg 02:00:00 / 09.11.24 |
21.89 | 2.34% | 0.50 | 21.89 | 21.90 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 09.11.24 |
943.80 | 38.46% | 100.20% | 7.58% | 6.16% | 8.41% | 63.54% | 78.11% |
|
Catalyst Pharma Rg 02:00:00 / 09.11.24 |
23.93 | 38.31% | 25.00% | 9.32% | 18.47% | 20.43% | 86.23% | 267.88% |
|
Amazon.Com Rg 02:00:00 / 09.11.24 |
208.18 | 38.25% | 150.06% | 5.18% | 10.25% | 17.58% | 45.01% | 19.38% |
|
Airship AI Rg 02:00:00 / 09.11.24 |
2.750 | 38.24% | 0.00% | 41.75% | 19.57% | -22.97% | 0.00% | 0.00% |
|
Agilysys Rg 02:00:00 / 09.11.24 |
118.81 | 38.23% | 48.16% | 16.04% | 3.40% | 10.26% | 36.89% | 135.35% |
|
CarGurus-A Rg 02:00:00 / 09.11.24 |
34.81 | 38.08% | 138.12% | 11.75% | 12.69% | 23.09% | 82.35% | -8.68% |
|
Denali Theraptcs Rg 02:00:00 / 09.11.24 |
31.35 | 37.93% | 6.44% | 15.90% | 11.96% | 36.19% | 93.28% | -46.20% |
|
German Amer Banc Rg 02:00:00 / 09.11.24 |
45.04 | 37.77% | 19.71% | 11.65% | 14.17% | 17.08% | 60.28% | 6.51% |
|
Frontier Comm Rg 02:00:00 / 09.11.24 |
34.50 | 37.45% | 36.70% | -4.54% | -2.13% | 21.56% | 77.93% | 9.70% |
|
BranchOut Food rG 02:00:00 / 09.11.24 |
1.800 | 37.19% | 0.00% | 13.21% | 0.00% | 172.31% | 19.21% | 0.00% |
|
Freedom Holding Rg 02:00:00 / 09.11.24 |
112.86 | 37.15% | 89.87% | 6.01% | 15.34% | 32.87% | 40.50% | 57.91% |
|
Codexis Rg 02:00:00 / 09.11.24 |
4.080 | 37.05% | -10.30% | 16.57% | 29.52% | 40.21% | 145.78% | -89.59% |
|
Huntington Bancs Rg 02:00:00 / 09.11.24 |
17.290 | 36.64% | 23.26% | 11.69% | 12.35% | 24.39% | 68.35% | 9.65% |
|
Bicycl Ther Sp ADS 02:00:00 / 09.11.24 |
24.96 | 36.62% | -16.55% | 9.91% | -5.67% | 11.33% | 87.81% | -56.61% |
|
Bandwidth-A Rg 02:00:00 / 09.11.24 |
19.650 | 36.01% | -14.25% | 5.08% | 13.78% | 20.55% | 62.13% | -76.78% |
|
Evolus Rg 02:00:00 / 09.11.24 |
13.680 | 35.71% | 90.28% | -18.33% | -19.05% | -4.67% | 71.00% | 89.52% |
|
GCM Grosvenor Rg-A 02:00:00 / 09.11.24 |
11.860 | 35.49% | 59.53% | 3.13% | 5.70% | 8.91% | 35.70% | 1.59% |
|
CyberArk Softwar Rg 02:00:00 / 09.11.24 |
294.61 | 35.22% | 128.46% | 6.68% | -0.23% | 5.21% | 60.16% | 52.52% |
|
F5 Rg 02:00:00 / 09.11.24 |
241.31 | 35.14% | 68.55% | 3.92% | 8.40% | 23.39% | 51.72% | 9.11% |
|
Cheesecake Facto Rg 02:00:00 / 09.11.24 |
46.55 | 35.10% | 49.16% | 1.59% | 17.64% | 25.17% | 51.38% | 1.50% |
|
AdaptHealth Rg 02:00:00 / 09.11.24 |
10.090 | 34.84% | -48.86% | -3.90% | 0.00% | -3.54% | 46.66% | -60.59% |
|
First Finl Banks Rg 02:00:00 / 09.11.24 |
41.30 | 34.79% | 18.72% | 13.31% | 11.08% | 15.85% | 67.27% | -23.82% |
|
FormulaSyst Sp ADR 02:00:00 / 09.11.24 |
87.06 | 34.42% | 23.05% | 3.27% | 10.90% | 10.66% | 45.63% | -22.22% |
|
Arch Cap Grp Rg 02:00:00 / 09.11.24 |
101.85 | 34.37% | 58.97% | 6.07% | -10.97% | -0.68% | 18.50% | 130.17% |
|
Affinity Bancsha Rg 02:00:00 / 09.11.24 |
21.34 | 34.04% | 41.72% | -0.19% | -0.42% | 0.52% | 52.32% | 49.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aquestive Therp Rg 02:00:00 / 09.11.24 |
5.460 | 7.48% |
5.500 19:45 |
5.000 15:30 |
6.230 18.03.24 |
1.960 02.01.24 |
635'154 |
|
ARB IOT Rg 02:00:00 / 09.11.24 |
0.8296 | -8.23% |
0.9900 16:51 |
0.8067 18:34 |
4.550 13.02.24 |
0.2206 09.09.24 |
164'682 |
|
Arbe Robotics Rg 02:00:00 / 09.11.24 |
1.880 | 1.08% |
1.915 21:37 |
1.855 16:29 |
2.570 22.03.24 |
1.395 07.03.24 |
13'514 |
|
Arbutus Biopharm Rg 02:00:00 / 09.11.24 |
3.750 | 0.54% |
3.790 15:31 |
3.695 16:10 |
4.725 09.09.24 |
2.215 17.01.24 |
305'576 |
|
Arcadia Biosc Rg 02:00:00 / 09.11.24 |
4.230 | -2.76% |
4.250 15:30 |
3.810 17:42 |
5.300 25.10.24 |
1.870 15.04.24 |
2'314 |
|
ArcBest Rg 02:00:00 / 09.11.24 |
116.43 | 3.16% |
118.13 17:09 |
112.75 15:30 |
153.54 08.04.24 |
95.05 11.09.24 |
133'824 |
|
Arcellx Rg 02:00:00 / 09.11.24 |
103.06 | 3.93% |
106.15 18:03 |
96.94 15:30 |
106.15 08.11.24 |
47.88 10.05.24 |
261'093 |
|
Arch Cap Grp Rg 02:00:00 / 09.11.24 |
101.85 | 2.05% |
102.83 15:30 |
101.04 15:56 |
116.32 10.10.24 |
74.60 02.01.24 |
875'988 |
|
Arct Therap Hldg Rg 02:00:00 / 09.11.24 |
19.625 | 4.72% |
19.860 16:27 |
18.925 16:05 |
44.99 05.06.24 |
17.280 05.11.24 |
140'052 |
|
Arcutis Biother Rg 02:00:00 / 09.11.24 |
10.820 | 4.04% |
11.270 16:17 |
10.360 21:16 |
13.165 09.04.24 |
3.090 02.01.24 |
1'134'655 |
|
Ardelyx Rg 02:00:00 / 09.11.24 |
5.070 | -20.53% |
5.870 15:30 |
4.835 17:00 |
10.130 12.02.24 |
4.835 08.11.24 |
3'698'638 |
|
arGEN-X SpADR 02:00:00 / 09.11.24 |
596.00 | 0.77% |
598.93 19:45 |
590.42 15:34 |
610.50 01.11.24 |
349.86 20.03.24 |
58'970 |
|
Argo Blckchn Sp ADR 02:00:00 / 09.11.24 |
1.130 | -8.87% |
1.200 15:35 |
1.120 17:35 |
4.450 02.01.24 |
1.050 24.06.24 |
214'708 |
|
Arhaus Rg-A 02:00:00 / 09.11.24 |
9.680 | -0.21% |
10.070 16:33 |
9.340 15:30 |
19.810 07.06.24 |
8.300 04.11.24 |
689'672 |
|
ARK Rest Corp Rg 02:00:00 / 09.11.24 |
10.590 | 0.38% |
10.590 22:00 |
10.580 15:30 |
16.210 22.05.24 |
10.465 04.11.24 |
156 |
|
ARKO Rg 02:00:00 / 09.11.24 |
6.610 | -3.36% |
6.900 15:30 |
6.420 15:52 |
8.420 02.01.24 |
4.090 02.05.24 |
165'510 |
|
Arm Hldg Sp ADR 02:00:00 / 09.11.24 |
147.48 | -2.10% |
149.02 15:30 |
144.48 16:06 |
188.74 09.07.24 |
65.11 03.01.24 |
1'422'158 |
|
Armlogi Hlg Rg 02:00:00 / 09.11.24 |
6.620 | -2.50% |
6.760 16:21 |
6.500 18:28 |
8.510 23.10.24 |
3.515 10.09.24 |
16'767 |
|
Arogo Cap Acqn Rg-A 23:20:00 / 07.11.24 |
11.050 | 0.00% |
11.200 21.06.24 |
10.730 17.09.24 |
679 | ||
|
Arq Rg 02:00:00 / 09.11.24 |
6.920 | 2.98% |
7.170 19:54 |
6.730 15:30 |
8.260 25.04.24 |
2.540 11.01.24 |
156'221 |
|
Arqit Quantum Rg 02:00:00 / 09.11.24 |
8.190 | 14.07% |
8.500 16:01 |
7.250 17:33 |
22.98 08.03.24 |
3.770 26.09.24 |
61'183 |
|
Array Tech Rg 02:00:00 / 09.11.24 |
6.040 | -2.58% |
6.720 15:33 |
5.860 19:56 |
17.750 02.01.24 |
5.560 10.09.24 |
4'566'460 |
|
ArriVent Bio Rg 02:00:00 / 09.11.24 |
34.19 | -4.04% |
36.00 15:35 |
33.24 19:25 |
36.20 07.11.24 |
14.730 25.04.24 |
91'599 |
|
Arrow Financial Rg 02:00:00 / 09.11.24 |
33.00 | 2.96% |
33.03 21:43 |
31.58 15:58 |
33.48 06.11.24 |
21.61 15.04.24 |
20'739 |
|
Arrowhead Phrmct Rg 02:00:00 / 09.11.24 |
21.89 | 2.34% |
21.92 16:33 |
21.08 15:33 |
39.83 10.01.24 |
17.050 10.10.24 |
376'799 |