×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.07.2025 - 23:16:01
- 20'611.34
- 0.94%
- 192.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arcutis Biother Rg 02:00:00 / 10.07.25 |
14.220 | 3.34% | 0.46 | 14.200 | 14.220 | ||
|
Ardelyx Rg 02:00:00 / 10.07.25 |
4.600 | 2.68% | 0.12 | 4.590 | 4.600 | ||
|
arGEN-X SpADR 02:00:00 / 10.07.25 |
555.19 | 3.07% | 16.55 | 555.07 | 556.30 | ||
|
Argo Blckchn Sp ADR 02:00:00 / 10.07.25 |
0.2655 | -8.45% | -0.02 | 0.2620 | 0.2664 | 191'248 | |
|
Arhaus Rg-A 02:00:00 / 10.07.25 |
9.230 | 0.54% | 0.05 | 9.230 | 9.250 | ||
|
ARK Rest Corp Rg 02:00:00 / 10.07.25 |
8.800 | 0.00% | 0.00 | 8.750 | 8.900 | ||
|
ARKO Rg 02:00:00 / 10.07.25 |
4.650 | 2.42% | 0.11 | 4.640 | 4.650 | ||
|
Arm Hldg Sp ADR 02:00:00 / 10.07.25 |
148.02 | 0.16% | 0.23 | 147.91 | 148.05 | 954'902 | |
|
Armlogi Hlg Rg 02:00:00 / 10.07.25 |
1.480 | -1.99% | -0.03 | 1.410 | 1.500 | ||
|
Arq Rg 02:00:00 / 10.07.25 |
5.970 | -0.83% | -0.05 | 5.960 | 5.970 | ||
|
Arqit Quantum Rg 02:00:00 / 10.07.25 |
40.73 | 14.22% | 5.07 | 40.55 | 40.74 | 396'411 | |
|
Array Tech Rg 02:00:00 / 10.07.25 |
7.700 | 4.62% | 0.34 | 7.700 | 7.710 | 3'039'502 | |
|
Arrive AI Rg 02:00:00 / 10.07.25 |
9.300 | -11.51% | -1.21 | 9.260 | 9.310 | ||
|
ArriVent Bio Rg 02:00:00 / 10.07.25 |
21.34 | 4.97% | 1.01 | 21.31 | 21.36 | ||
|
Arrow Financial Rg 02:00:00 / 10.07.25 |
27.47 | -0.65% | -0.18 | 27.41 | 27.47 | ||
|
Arrowhead Phrmct Rg 02:00:00 / 10.07.25 |
18.880 | 7.64% | 1.34 | 18.870 | 18.880 | 842'085 | |
|
ARS Pharma Rg 02:00:00 / 10.07.25 |
17.900 | 5.60% | 0.95 | 17.880 | 17.910 | ||
|
Artelo Bioscincs Rg 02:00:00 / 13.06.25 |
1.180 | 0.00% | 0.00 | ||||
|
Arteris Rg 02:00:00 / 10.07.25 |
9.430 | -1.26% | -0.12 | 9.430 | 9.450 | ||
|
Artesian Res-A 02:00:00 / 10.07.25 |
33.56 | -0.44% | -0.15 | 33.54 | 33.75 | ||
|
Artius II Acqn Rg-A 02:00:00 / 10.07.25 |
10.110 | 0.00% | 0.00 | 10.090 | 10.150 | ||
|
Artiva Biothrp Rg 02:00:00 / 10.07.25 |
1.740 | 2.96% | 0.05 | 1.740 | 1.760 | ||
|
Arts Way Mfg Co Rg 02:00:00 / 10.07.25 |
2.270 | 0.44% | 0.01 | 2.260 | 2.300 | ||
|
Arvinas Rg 02:00:00 / 10.07.25 |
8.230 | 2.62% | 0.21 | 8.210 | 8.230 | ||
|
Ascendis Sp ADR 02:00:00 / 10.07.25 |
175.71 | 4.48% | 7.54 | 175.57 | 175.87 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grifols Sp ADR-B 02:00:00 / 10.07.25 |
9.390 | 20.97% | -22.15% | 2.74% | 4.92% | 33.57% | 5.39% | -17.81% |
|
Immix Biopharma Rg 02:00:00 / 10.07.25 |
2.750 | 20.91% | -61.56% | 14.11% | 13.17% | 68.71% | 34.80% | -0.75% |
|
Agape ATP Rg 02:00:00 / 10.07.25 |
1.430 | 20.87% | -89.12% | 3.62% | -7.74% | -10.06% | -65.81% | 0.00% |
|
Applied Digital Rg 02:00:00 / 10.07.25 |
9.510 | 20.68% | 36.80% | -9.94% | -21.08% | 133.09% | 62.29% | 769.81% |
|
Edesa Biotech Rg 02:00:00 / 10.07.25 |
2.120 | 20.59% | -55.34% | 3.92% | 13.37% | -6.61% | -49.76% | -84.34% |
|
BioRestorative Rg 02:00:00 / 10.07.25 |
1.620 | 20.28% | 0.58% | 2.53% | -13.83% | -5.54% | -9.50% | -45.40% |
|
F5 Rg 02:00:00 / 10.07.25 |
302.28 | 20.26% | 68.96% | 2.08% | 3.21% | 16.72% | 74.72% | 91.57% |
|
Gilead Sciences Rg 02:00:00 / 10.07.25 |
113.24 | 20.23% | 37.09% | 1.55% | 3.60% | 7.97% | 64.71% | 76.73% |
|
CBAK Energy Tech Rg 02:00:00 / 10.07.25 |
1.130 | 20.21% | 7.62% | -4.24% | 2.73% | 68.66% | -11.72% | -5.04% |
|
Duolingo Rg-A 02:00:00 / 10.07.25 |
390.75 | 20.12% | 71.68% | -1.57% | -17.53% | 19.72% | 107.74% | 253.76% |
|
Charter Comm Rg-A 02:00:00 / 10.07.25 |
403.56 | 20.10% | 5.91% | -2.11% | 0.94% | 21.37% | 37.29% | -11.19% |
|
Applied Material Rg 02:00:00 / 10.07.25 |
195.39 | 19.90% | 20.31% | 2.83% | 13.08% | 41.39% | -23.37% | 113.83% |
|
Arm Hldg Sp ADR 02:00:00 / 10.07.25 |
148.02 | 19.80% | 96.67% | -4.27% | 5.44% | 46.55% | -20.62% | 0.00% |
|
Atlanta Braves Rg-C 02:00:00 / 10.07.25 |
45.83 | 19.71% | 15.72% | -1.16% | 4.87% | 21.08% | 13.08% | 0.00% |
|
Bentley Systms Rg-B 02:00:00 / 10.07.25 |
56.02 | 19.70% | 7.13% | 3.59% | 16.06% | 29.20% | 15.72% | 55.28% |
|
Canadian Solar Rg 02:00:00 / 10.07.25 |
13.600 | 19.69% | -49.26% | 9.24% | 23.86% | 89.42% | -15.69% | -59.64% |
|
ABVL Rg 02:00:00 / 10.07.25 |
0.8540 | 19.44% | -68.15% | -14.00% | -30.00% | -19.43% | -23.06% | 0.00% |
|
Advanced Energy Rg 02:00:00 / 10.07.25 |
141.13 | 19.41% | 26.76% | 2.60% | 10.50% | 64.93% | 27.05% | 84.29% |
|
Epsilon Energy Rg 02:00:00 / 10.07.25 |
7.240 | 19.16% | 45.67% | -3.72% | -9.39% | 14.38% | 35.83% | 24.37% |
|
Fastenal Rg 02:00:00 / 10.07.25 |
43.40 | 19.15% | 32.28% | 1.69% | 1.76% | 7.89% | 36.67% | 69.19% |
|
Atlanta Braves Rg-A 02:00:00 / 10.07.25 |
48.48 | 18.87% | 13.37% | -1.14% | 5.54% | 15.54% | 13.59% | 0.00% |
|
CME Group Rg-A 02:00:00 / 10.07.25 |
275.64 | 18.69% | 30.88% | -0.07% | 2.22% | 5.45% | 42.39% | 31.94% |
|
Bancorp Rg 02:00:00 / 10.07.25 |
61.57 | 18.66% | 61.96% | 5.77% | 14.59% | 34.90% | 49.95% | 205.53% |
|
CyberArk Softwar Rg 02:00:00 / 10.07.25 |
405.31 | 18.62% | 80.41% | 4.48% | 2.46% | 22.34% | 49.42% | 183.02% |
|
Eton Pharm Rg 02:00:00 / 10.07.25 |
15.770 | 18.62% | 260.73% | 8.91% | 4.51% | 12.00% | 370.75% | 464.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arcutis Biother Rg 02:00:00 / 10.07.25 |
14.220 | 3.34% |
14.520 17:03 |
13.880 16:08 |
17.710 25.03.25 |
11.140 11.02.25 |
605'270 |
|
Ardelyx Rg 02:00:00 / 10.07.25 |
4.600 | 2.68% |
4.670 20:58 |
4.470 16:51 |
6.545 19.02.25 |
3.215 15.05.25 |
1'883'954 |
|
arGEN-X SpADR 02:00:00 / 10.07.25 |
555.19 | 3.07% |
557.16 20:36 |
538.91 15:30 |
676.81 14.01.25 |
510.75 30.06.25 |
174'031 |
|
Argo Blckchn Sp ADR 02:00:00 / 10.07.25 |
0.2655 | -8.45% |
0.2975 15:30 |
0.2599 17:31 |
0.7237 06.01.25 |
0.1543 29.05.25 |
191'248 |
|
Arhaus Rg-A 02:00:00 / 10.07.25 |
9.230 | 0.54% |
9.310 16:05 |
9.070 17:14 |
13.015 06.02.25 |
6.610 04.04.25 |
442'374 |
|
ARK Rest Corp Rg 02:00:00 / 10.07.25 |
8.800 | 0.00% |
8.820 15:30 |
8.800 22:00 |
17.250 07.01.25 |
8.300 14.04.25 |
182 |
|
ARKO Rg 02:00:00 / 10.07.25 |
4.650 | 2.42% |
4.655 21:57 |
4.500 15:32 |
7.840 21.02.25 |
3.520 04.04.25 |
110'499 |
|
Arm Hldg Sp ADR 02:00:00 / 10.07.25 |
148.02 | 0.16% |
152.74 16:06 |
147.80 21:54 |
182.88 22.01.25 |
80.00 07.04.25 |
954'902 |
|
Armlogi Hlg Rg 02:00:00 / 10.07.25 |
1.480 | -1.99% |
1.510 19:30 |
1.450 15:30 |
4.820 17.01.25 |
0.8000 07.04.25 |
10'997 |
|
Arq Rg 02:00:00 / 10.07.25 |
5.970 | -0.83% |
6.140 15:55 |
5.960 21:06 |
7.630 02.01.25 |
3.350 22.04.25 |
54'415 |
|
Arqit Quantum Rg 02:00:00 / 10.07.25 |
40.73 | 14.22% |
41.39 21:20 |
37.28 15:36 |
45.45 03.01.25 |
11.000 07.04.25 |
396'411 |
|
Array Tech Rg 02:00:00 / 10.07.25 |
7.700 | 4.62% |
7.715 21:59 |
7.390 16:08 |
8.865 13.05.25 |
3.770 09.04.25 |
3'039'502 |
|
Arrive AI Rg 02:00:00 / 10.07.25 |
9.300 | -11.51% |
10.510 15:30 |
8.800 18:08 |
40.00 15.05.25 |
4.675 30.05.25 |
62'951 |
|
ArriVent Bio Rg 02:00:00 / 10.07.25 |
21.34 | 4.97% |
21.55 20:32 |
20.60 15:30 |
29.59 29.01.25 |
15.470 07.04.25 |
103'876 |
|
Arrow Financial Rg 02:00:00 / 10.07.25 |
27.47 | -0.65% |
27.65 15:30 |
27.31 21:19 |
29.01 02.01.25 |
23.01 04.04.25 |
10'776 |
|
Arrowhead Phrmct Rg 02:00:00 / 10.07.25 |
18.880 | 7.64% |
18.890 21:59 |
17.680 15:30 |
21.77 07.02.25 |
9.590 07.04.25 |
842'085 |
|
ARS Pharma Rg 02:00:00 / 10.07.25 |
17.900 | 5.60% |
17.920 21:31 |
16.990 15:33 |
18.890 27.06.25 |
10.000 04.03.25 |
477'902 |
|
Artelo Bioscincs Rg 02:00:00 / 13.06.25 |
1.180 | 0.00% |
1.540 06.02.25 |
0.8282 09.04.25 |
6'536 | ||
|
Arteris Rg 02:00:00 / 10.07.25 |
9.430 | -1.26% |
9.680 16:06 |
9.340 17:03 |
12.610 06.01.25 |
5.475 08.04.25 |
95'103 |
|
Artesian Res-A 02:00:00 / 10.07.25 |
33.56 | -0.44% |
33.80 20:31 |
33.49 21:26 |
36.19 01.05.25 |
29.56 22.01.25 |
5'078 |
|
Artius II Acqn Rg-A 02:00:00 / 10.07.25 |
10.110 | 0.00% |
10.120 20:52 |
10.110 15:30 |
10.200 25.06.25 |
9.880 07.04.25 |
119 |
|
Artiva Biothrp Rg 02:00:00 / 10.07.25 |
1.740 | 2.96% |
1.780 20:12 |
1.690 15:34 |
11.540 08.01.25 |
1.470 27.06.25 |
42'808 |
|
Arts Way Mfg Co Rg 02:00:00 / 10.07.25 |
2.270 | 0.44% |
2.290 15:30 |
2.270 18:39 |
2.410 01.07.25 |
1.430 08.04.25 |
274 |
|
Arvinas Rg 02:00:00 / 10.07.25 |
8.230 | 2.62% |
8.310 21:59 |
7.590 16:22 |
20.99 03.01.25 |
5.900 15.05.25 |
1'231'309 |
|
Ascendis Sp ADR 02:00:00 / 10.07.25 |
175.71 | 4.48% |
179.74 19:54 |
168.50 15:30 |
181.00 02.05.25 |
118.03 12.02.25 |
230'579 |