×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.12.2025 - 23:16:25
- 23'241.99
- -0.76%
- -177.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arm Hldg Sp ADR 02:00:00 / 01.01.26 |
109.31 | 0.00% | 0.00 | 111.28 | 113.56 | 4'985 | |
|
Armlogi Hlg Rg 02:00:00 / 01.01.26 |
0.5200 | 0.00% | 0.00 | 0.4322 | 0.5683 | ||
|
Arq Rg 02:00:00 / 01.01.26 |
3.270 | 0.00% | 0.00 | 3.180 | 3.730 | ||
|
Arqit Quantum Rg 02:00:00 / 01.01.26 |
21.88 | 0.00% | 0.00 | 22.55 | 24.72 | 204 | |
|
Array Tech Rg 02:00:00 / 01.01.26 |
9.220 | 0.00% | 0.00 | 9.210 | 10.920 | ||
|
Arrive AI Rg 02:00:00 / 01.01.26 |
2.630 | 0.00% | 0.00 | 2.610 | 3.050 | 6 | |
|
ArriVent Bio Rg 02:00:00 / 01.01.26 |
20.12 | 0.00% | 0.00 | 11.620 | 22.97 | ||
|
Arrow Financial Rg 02:00:00 / 01.01.26 |
31.40 | 0.00% | 0.00 | 26.42 | 50.24 | ||
|
Arrowhead Phrmct Rg 02:00:00 / 01.01.26 |
66.39 | 0.00% | 0.00 | 59.34 | 73.35 | ||
|
ARS Pharma Rg 02:00:00 / 01.01.26 |
11.650 | 0.00% | 0.00 | 10.600 | 13.060 | ||
|
Artelo Bioscncs Rg 02:00:00 / 01.01.26 |
1.220 | 0.00% | 0.00 | 1.150 | 1.720 | ||
|
Arteris Rg 02:00:00 / 01.01.26 |
15.500 | 0.00% | 0.00 | 14.330 | 19.530 | ||
|
Artesian Res-A 02:00:00 / 01.01.26 |
31.61 | 0.00% | 0.00 | 27.92 | 37.99 | ||
|
Artius II Acqn Rg-A 02:00:00 / 01.01.26 |
10.300 | 0.00% | 0.00 | 9.420 | 10.500 | ||
|
Artiva Biothrp Rg 02:00:00 / 01.01.26 |
4.290 | 0.00% | 0.00 | 3.820 | 4.880 | 219 | |
|
Arts Way Mfg Co Rg 02:00:00 / 01.01.26 |
2.350 | 0.00% | 0.00 | 2.060 | 2.710 | ||
|
Arvinas Rg 02:00:00 / 01.01.26 |
11.860 | 0.00% | 0.00 | 11.800 | 12.390 | 48'864 | |
|
Ascendis Sp ADR 02:00:00 / 01.01.26 |
213.24 | 0.00% | 0.00 | 179.11 | 246.34 | ||
|
Ascent Indstries Rg 02:00:00 / 01.01.26 |
16.190 | 0.00% | 0.00 | 15.500 | 18.710 | ||
|
Ascent Solar Rg 02:00:00 / 01.01.26 |
4.110 | 0.00% | 0.00 | 4.080 | 4.670 | 3 | |
|
Ascentage Sp ADS 02:00:00 / 01.01.26 |
26.19 | 0.00% | 0.00 | 37.00 | |||
|
Asia Pac Wire & Rg 02:00:00 / 01.01.26 |
1.880 | 0.00% | 0.00 | 1.590 | 2.450 | ||
|
ASML Hold NY Sp ADR 02:00:00 / 01.01.26 |
1'069.86 | 0.00% | 0.00 | 1'123.42 | 1'124.04 | 15'068 | |
|
ASP Isotopes Rg 02:00:00 / 01.01.26 |
5.350 | 0.00% | 0.00 | 5.370 | 5.460 | 3'338 | |
|
Aspire Rg 02:00:00 / 01.01.26 |
0.1319 | 0.00% | 0.00 | 0.1261 | 0.1433 | 22'184 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arbutus Biopharm Rg 02:00:00 / 01.01.26 |
4.810 | 0.00% | 47.09% | 0.42% | 9.07% | 12.65% | 46.20% | 106.44% |
|
ArcBest Rg 02:00:00 / 01.01.26 |
74.19 | 0.00% | -20.50% | -3.49% | 6.67% | 0.07% | -19.31% | 5.93% |
|
Arcadia Biosc Rg 02:00:00 / 01.01.26 |
1.980 | 0.00% | -66.55% | -34.87% | -46.92% | -51.47% | -67.70% | -81.73% |
|
Arcellx Rg 02:00:00 / 01.01.26 |
65.20 | 0.00% | -14.98% | -1.21% | -4.75% | -26.24% | -17.21% | 110.46% |
|
Arch Cap Grp Rg 02:00:00 / 01.01.26 |
95.92 | 0.00% | 3.87% | -0.50% | 3.82% | 4.00% | 4.97% | 52.79% |
|
Archimedes Tech Rg 02:00:00 / 01.01.26 |
10.360 | 0.00% | 0.00% | 0.00% | -0.10% | 1.17% | 0.00% | 0.00% |
|
Arct Therap Hldg Rg 02:00:00 / 01.01.26 |
6.130 | 0.00% | -63.88% | -5.69% | -10.25% | -68.85% | -64.09% | -63.86% |
|
Arcutis Biother Rg 02:00:00 / 01.01.26 |
29.04 | 0.00% | 108.47% | -1.39% | -6.80% | 40.22% | 99.45% | 96.22% |
|
Ardelyx Rg 02:00:00 / 01.01.26 |
5.830 | 0.00% | 14.99% | -2.67% | -1.52% | 15.22% | 13.87% | 104.56% |
|
Argo Blckchn Sp ADR 02:00:00 / 12.12.25 |
0.1420 | 0.00% | -74.87% | 0.00% | -26.04% | -76.73% | -77.11% | -86.85% |
|
Arhaus Rg-A 02:00:00 / 01.01.26 |
11.210 | 0.00% | 19.26% | -4.11% | 6.46% | 10.01% | 19.00% | 14.97% |
|
Arm Hldg Sp ADR 02:00:00 / 01.01.26 |
109.31 | 0.00% | -11.39% | -2.01% | -22.19% | -35.95% | -14.73% | 0.00% |
|
Armlogi Hlg Rg 02:00:00 / 01.01.26 |
0.5200 | 0.00% | -87.47% | -6.54% | -17.17% | -40.44% | -87.68% | 0.00% |
|
Arq Rg 02:00:00 / 01.01.26 |
3.270 | 0.00% | -56.80% | -4.11% | -14.84% | -51.91% | -55.87% | 34.57% |
|
Arqit Quantum Rg 02:00:00 / 01.01.26 |
21.88 | 0.00% | -43.67% | -13.48% | -30.54% | -59.39% | -42.45% | -75.76% |
|
Array Tech Rg 02:00:00 / 01.01.26 |
9.220 | 0.00% | 52.65% | -9.52% | 12.71% | 1.43% | 36.80% | -52.30% |
|
ArriVent Bio Rg 02:00:00 / 01.01.26 |
20.12 | 0.00% | -24.47% | -9.74% | -17.37% | -4.78% | -26.76% | 0.00% |
|
Arrive AI Rg 02:00:00 / 01.01.26 |
2.630 | 0.00% | 0.00% | -20.54% | -33.42% | -52.01% | 0.00% | 0.00% |
|
Arrow Financial Rg 02:00:00 / 01.01.26 |
31.40 | 0.00% | 9.37% | -0.73% | 1.55% | 16.95% | 12.95% | -4.60% |
|
Arrowhead Phrmct Rg 02:00:00 / 01.01.26 |
66.39 | 0.00% | 253.14% | -5.31% | 2.68% | 84.11% | 237.86% | 63.68% |
|
Artelo Bioscncs Rg 02:00:00 / 01.01.26 |
1.220 | 0.00% | -80.82% | -22.78% | -40.78% | -74.79% | -81.35% | -92.96% |
|
Arteris Rg 02:00:00 / 01.01.26 |
15.500 | 0.00% | 52.11% | -2.76% | -7.35% | 18.23% | 30.36% | 260.47% |
|
Artesian Res-A 02:00:00 / 01.01.26 |
31.61 | 0.00% | -0.03% | -0.78% | 1.74% | -4.30% | 0.89% | -46.04% |
|
Artius II Acqn Rg-A 02:00:00 / 01.01.26 |
10.300 | 0.00% | 0.00% | 0.19% | 0.00% | 1.48% | 0.00% | 0.00% |
|
Artiva Biothrp Rg 02:00:00 / 01.01.26 |
4.290 | 0.00% | -57.44% | -0.23% | 13.64% | 43.00% | -56.97% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arm Hldg Sp ADR 02:00:00 / 01.01.26 |
109.31 | 0.00% | 4'985 | ||||
|
Armlogi Hlg Rg 02:00:00 / 01.01.26 |
0.5200 | 0.00% | 7'434 | ||||
|
Arq Rg 02:00:00 / 01.01.26 |
3.270 | 0.00% | 83'094 | ||||
|
Arqit Quantum Rg 02:00:00 / 01.01.26 |
21.88 | 0.00% | 204 | ||||
|
Array Tech Rg 02:00:00 / 01.01.26 |
9.220 | 0.00% | 1'433'894 | ||||
|
Arrive AI Rg 02:00:00 / 01.01.26 |
2.630 | 0.00% | 6 | ||||
|
ArriVent Bio Rg 02:00:00 / 01.01.26 |
20.12 | 0.00% | 286'672 | ||||
|
Arrow Financial Rg 02:00:00 / 01.01.26 |
31.40 | 0.00% | 18'792 | ||||
|
Arrowhead Phrmct Rg 02:00:00 / 01.01.26 |
66.39 | 0.00% | 422'847 | ||||
|
ARS Pharma Rg 02:00:00 / 01.01.26 |
11.650 | 0.00% | 386'214 | ||||
|
Artelo Bioscncs Rg 02:00:00 / 01.01.26 |
1.220 | 0.00% | 7'919 | ||||
|
Arteris Rg 02:00:00 / 01.01.26 |
15.500 | 0.00% | 82'829 | ||||
|
Artesian Res-A 02:00:00 / 01.01.26 |
31.61 | 0.00% | 6'192 | ||||
|
Artius II Acqn Rg-A 02:00:00 / 01.01.26 |
10.300 | 0.00% | 2'331 | ||||
|
Artiva Biothrp Rg 02:00:00 / 01.01.26 |
4.290 | 0.00% | 219 | ||||
|
Arts Way Mfg Co Rg 02:00:00 / 01.01.26 |
2.350 | 0.00% | 790 | ||||
|
Arvinas Rg 02:00:00 / 01.01.26 |
11.860 | 0.00% | 48'864 | ||||
|
Ascendis Sp ADR 02:00:00 / 01.01.26 |
213.24 | 0.00% | 118'178 | ||||
|
Ascent Indstries Rg 02:00:00 / 01.01.26 |
16.190 | 0.00% | 19'155 | ||||
|
Ascent Solar Rg 02:00:00 / 01.01.26 |
4.110 | 0.00% | 3 | ||||
|
Ascentage Sp ADS 02:00:00 / 01.01.26 |
26.19 | 0.00% | 419 | ||||
|
Asia Pac Wire & Rg 02:00:00 / 01.01.26 |
1.880 | 0.00% | 230 | ||||
|
ASML Hold NY Sp ADR 02:00:00 / 01.01.26 |
1'069.86 | 0.00% | 15'068 | ||||
|
ASP Isotopes Rg 02:00:00 / 01.01.26 |
5.350 | 0.00% | 3'338 | ||||
|
Aspire Rg 02:00:00 / 01.01.26 |
0.1319 | 0.00% | 22'184 |