×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 19:16:56
- 27'438.16
- 0.91%
- 247.30
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AquaBounty Tech Rg 18:54:18 / 05.10.26 |
0.9130 | -1.31% | -0.01 | 0.8850 | 0.9400 | 9'922 | |
|
Aquestive Therp Rg 19:16:48 / 05.10.26 |
4.535 | -0.33% | -0.02 | 4.530 | 4.540 | 67'121 | |
|
ARB IOT Rg 16:17:43 / 05.10.26 |
4.490 | 4.42% | 0.19 | 4.400 | 4.490 | 152 | |
|
Arbe Robotics Rg 19:14:30 / 05.10.26 |
0.5855 | -4.42% | -0.03 | 0.5850 | 0.5896 | 224'452 | |
|
Arbutus Biopharm Rg 19:16:05 / 05.10.26 |
4.705 | 5.73% | 0.26 | 4.700 | 4.710 | 460'202 | |
|
ARC Group Acq Rg-A 16:02:16 / 05.10.26 |
9.970 | -0.20% | -0.02 | 9.970 | 10.000 | 11 | |
|
Arcadia Biosc Rg 16:54:01 / 05.10.26 |
0.2780 | -3.54% | -0.01 | 0.2801 | 0.2989 | 35'171 | |
|
ArcBest Rg 19:09:26 / 05.10.26 |
131.01 | -1.21% | -1.60 | 131.06 | 131.51 | 11'268 | |
|
Arch Cap Grp Rg 19:16:24 / 05.10.26 |
94.56 | 1.02% | 0.96 | 94.54 | 94.57 | 311'369 | |
|
Archimedes Tech Rg 18:41:56 / 05.10.26 |
10.695 | 0.14% | 0.02 | 10.690 | 10.700 | 9'396 | |
|
Archimedes Tech Rg 15:31:06 / 05.10.26 |
10.070 | 0.00% | 0.00 | 10.070 | 10.100 | ||
|
Arct Therap Hldg Rg 19:15:31 / 05.10.26 |
13.480 | 3.45% | 0.45 | 13.510 | 13.590 | 93'675 | |
|
Arcutis Biother Rg 19:16:07 / 05.10.26 |
25.22 | 0.22% | 0.06 | 25.20 | 25.23 | 125'980 | |
|
Ardelyx Rg 19:13:37 / 05.10.26 |
3.385 | 1.35% | 0.05 | 3.380 | 3.390 | 335'568 | |
|
arGEN-X SpADR 19:12:29 / 05.10.26 |
915.63 | -0.39% | -3.58 | 915.35 | 917.66 | 40'211 | |
|
Argo Blckchn Sp ADR 18:39:03 / 05.10.26 |
2.240 | 1.82% | 0.04 | 2.190 | 2.440 | 449 | |
|
Arhaus Rg-A 19:14:41 / 05.10.26 |
10.220 | -0.20% | -0.02 | 10.210 | 10.220 | 150'575 | |
|
ARK Rest Corp Rg 19:03:35 / 05.10.26 |
4.500 | -5.66% | -0.27 | 4.500 | 4.590 | 89 | |
|
ARKO Petroleum Rg-A 19:13:11 / 05.10.26 |
15.780 | 1.81% | 0.28 | 15.780 | 15.890 | 11'624 | |
|
ARKO Rg 19:15:17 / 05.10.26 |
4.210 | 0.96% | 0.04 | 4.200 | 4.220 | 21'442 | |
|
Arm Hldg Sp ADR 19:14:20 / 05.10.26 |
300.83 | -2.17% | -6.66 | 300.79 | 301.11 | 370'892 | |
|
Armada Acqn Rg-A 19:15:46 / 05.10.26 |
38.51 | -2.31% | -0.91 | 37.30 | 39.00 | 237'223 | |
|
Armada Acqn Rg-A 15:30:01 / 05.10.26 |
10.100 | 0.40% | 0.04 | 10.050 | 10.080 | 273 | |
|
Armlogi Hlg Rg 18:53:58 / 05.10.26 |
0.2300 | -1.12% | 0.00 | 0.2286 | 0.2300 | 1'739 | |
|
Arq Rg 19:00:36 / 05.10.26 |
2.010 | 3.61% | 0.07 | 2.000 | 2.010 | 20'028 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caring Brands Rg 18:40:02 / 05.10.26 |
1.100 | 35.23% | 0.00% | -4.13% | -9.38% | -13.43% | 0.00% | 0.00% |
|
Community Trust Rg 19:03:41 / 05.10.26 |
76.36 | 34.88% | 43.71% | 1.52% | -1.99% | 5.70% | 35.27% | 120.71% |
|
Engy Serv Amer Rg 18:44:34 / 05.10.26 |
11.045 | 34.76% | -12.76% | -0.76% | -6.62% | -32.69% | 7.76% | 169.19% |
|
Daily Journal Co Rg 18:56:27 / 05.10.26 |
658.46 | 34.70% | 15.57% | -0.09% | 4.55% | 13.23% | 60.24% | 123.74% |
|
Exagen Rg 19:10:42 / 05.10.26 |
8.390 | 34.38% | 99.27% | -1.06% | 7.78% | 102.66% | -23.03% | 241.84% |
|
Bruker Rg 19:14:13 / 05.10.26 |
63.14 | 34.24% | 7.88% | -0.23% | 8.10% | 7.06% | 73.16% | 1.72% |
|
Frontdoor Rg 19:10:25 / 05.10.26 |
77.86 | 33.89% | 41.28% | 6.77% | -6.49% | 4.10% | 15.97% | 155.59% |
|
Equinix REIT Rg 19:00:10 / 05.10.26 |
1'021.65 | 33.88% | 8.78% | 1.05% | -0.99% | -1.72% | 29.35% | 43.92% |
|
ENDRA Life Rg 17:06:06 / 05.10.26 |
6.120 | 33.77% | -3.19% | 5.52% | 0.17% | 11.27% | -1.45% | -99.69% |
|
Healthstream Rg 18:58:06 / 05.10.26 |
31.25 | 33.59% | -3.08% | 7.24% | 5.55% | 8.81% | 14.30% | 41.12% |
|
BT Brands Rg 17:43:14 / 05.10.26 |
1.880 | 33.57% | 29.86% | -0.53% | 2.75% | 75.70% | 1.62% | -15.77% |
|
Exelixis Rg 19:16:39 / 05.10.26 |
58.90 | 33.22% | 75.35% | 0.91% | -1.05% | 5.10% | 47.21% | 162.78% |
|
Atlas Trinity Rg 19:14:35 / 05.10.26 |
2.610 | 32.99% | -87.40% | -3.68% | 0.38% | -5.76% | -61.91% | 0.00% |
|
Central Banco Rg 19:15:46 / 05.10.26 |
31.94 | 32.79% | 137.61% | 0.28% | -1.87% | 2.47% | 62.96% | 0.00% |
|
Gitlab Rg-A 19:15:39 / 05.10.26 |
51.13 | 32.64% | -11.66% | 10.65% | -0.10% | 52.76% | 8.49% | 8.17% |
|
Euroseas Rg 16:40:32 / 05.10.26 |
72.20 | 32.64% | 180.08% | 4.32% | -5.15% | 1.23% | 25.62% | 273.57% |
|
Eagle Bancorp Rg 19:03:41 / 05.10.26 |
28.26 | 32.49% | 9.03% | -0.67% | 0.71% | 5.09% | 31.26% | 34.18% |
|
Fennec Pharma Rg 19:13:04 / 05.10.26 |
10.440 | 32.47% | 61.39% | -4.66% | -17.68% | -2.88% | 7.19% | 43.06% |
|
First Internet B Rg 16:51:59 / 05.10.26 |
27.15 | 32.34% | -23.26% | 3.78% | -7.16% | 3.74% | 21.69% | 70.70% |
|
Golar LNG Rg 19:15:33 / 05.10.26 |
50.03 | 32.25% | 16.28% | 2.54% | -5.58% | -2.04% | 27.34% | 110.84% |
|
Greenland Tech Rg-A 19:09:51 / 05.10.26 |
0.8021 | 32.17% | -58.24% | -10.88% | -15.17% | 44.94% | -40.14% | -73.04% |
|
FirstCash Hldgs Rg 19:14:04 / 05.10.26 |
211.57 | 31.99% | 103.05% | -2.48% | -6.76% | -1.42% | 36.58% | 110.07% |
|
FB Bancorp Rg 19:15:13 / 05.10.26 |
17.140 | 31.98% | 42.28% | 4.19% | 6.07% | 13.74% | 42.60% | 0.00% |
|
BGC Group Rg-A 19:16:53 / 05.10.26 |
12.145 | 31.91% | 30.02% | 3.19% | -3.20% | 10.61% | 35.09% | 123.95% |
|
ACNB Rg 18:14:11 / 05.10.26 |
64.01 | 31.91% | 60.13% | 1.31% | -3.29% | 6.79% | 45.54% | 101.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AquaBounty Tech Rg 18:54:18 / 05.10.26 |
0.9130 | -1.31% |
0.9435 16:10 |
0.8973 15:30 |
1.630 11.08.26 |
0.7800 05.02.26 |
9'922 |
|
Aquestive Therp Rg 19:16:48 / 05.10.26 |
4.535 | -0.33% |
4.590 15:30 |
4.460 16:32 |
6.560 02.01.26 |
2.930 30.01.26 |
67'121 |
|
ARB IOT Rg 16:17:43 / 05.10.26 |
4.490 | 4.42% |
4.490 16:17 |
4.330 15:30 |
7.260 29.01.26 |
3.720 13.04.26 |
152 |
|
Arbe Robotics Rg 19:14:30 / 05.10.26 |
0.5855 | -4.42% |
0.6230 15:30 |
0.5813 18:35 |
1.935 22.01.26 |
0.5550 30.03.26 |
224'452 |
|
Arbutus Biopharm Rg 19:16:05 / 05.10.26 |
4.705 | 5.73% |
4.720 19:01 |
4.420 15:49 |
5.440 21.08.26 |
3.500 02.02.26 |
460'202 |
|
ARC Group Acq Rg-A 16:02:16 / 05.10.26 |
9.970 | -0.20% |
10.000 15:30 |
10.000 15:30 |
13.240 29.05.26 |
9.850 01.06.26 |
11 |
|
Arcadia Biosc Rg 16:54:01 / 05.10.26 |
0.2780 | -3.54% |
0.2890 15:30 |
0.2700 15:40 |
2.750 08.01.26 |
0.2250 30.09.26 |
35'171 |
|
ArcBest Rg 19:09:26 / 05.10.26 |
131.01 | -1.21% |
132.61 15:30 |
128.89 17:02 |
176.32 12.06.26 |
74.25 02.01.26 |
11'268 |
|
Arch Cap Grp Rg 19:16:24 / 05.10.26 |
94.56 | 1.02% |
94.82 18:21 |
93.31 15:45 |
107.08 28.07.26 |
87.25 03.06.26 |
311'369 |
|
Archimedes Tech Rg 18:41:56 / 05.10.26 |
10.695 | 0.14% |
10.710 15:30 |
10.685 16:38 |
11.400 22.05.26 |
10.350 02.01.26 |
9'396 |
|
Archimedes Tech Rg 15:31:06 / 05.10.26 |
10.070 | 0.00% |
10.200 11.08.26 |
9.830 30.03.26 |
2'006 | ||
|
Arct Therap Hldg Rg 19:15:31 / 05.10.26 |
13.480 | 3.45% |
13.580 19:03 |
12.700 16:40 |
17.960 17.09.26 |
5.505 24.07.26 |
93'675 |
|
Arcutis Biother Rg 19:16:07 / 05.10.26 |
25.22 | 0.22% |
25.27 18:57 |
24.69 16:49 |
30.70 09.01.26 |
19.300 19.05.26 |
125'980 |
|
Ardelyx Rg 19:13:37 / 05.10.26 |
3.385 | 1.35% |
3.415 18:47 |
3.285 16:30 |
8.400 23.01.26 |
3.285 05.10.26 |
335'568 |
|
arGEN-X SpADR 19:12:29 / 05.10.26 |
915.63 | -0.39% |
922.92 15:32 |
903.60 17:25 |
1'072.71 02.09.26 |
662.36 20.03.26 |
40'211 |
|
Argo Blckchn Sp ADR 18:39:03 / 05.10.26 |
2.240 | 1.82% |
2.240 15:30 |
2.240 15:30 |
5.380 12.01.26 |
2.180 24.09.26 |
449 |
|
Arhaus Rg-A 19:14:41 / 05.10.26 |
10.220 | -0.20% |
10.255 17:58 |
9.950 15:51 |
11.530 02.01.26 |
5.570 20.05.26 |
150'575 |
|
ARK Rest Corp Rg 19:03:35 / 05.10.26 |
4.500 | -5.66% |
4.550 15:30 |
4.550 15:30 |
9.500 04.05.26 |
4.400 29.09.26 |
89 |
|
ARKO Petroleum Rg-A 19:13:11 / 05.10.26 |
15.780 | 1.81% |
15.790 18:52 |
15.470 16:05 |
21.70 12.05.26 |
14.530 30.09.26 |
11'624 |
|
ARKO Rg 19:15:17 / 05.10.26 |
4.210 | 0.96% |
4.215 18:43 |
4.100 15:55 |
8.755 12.06.26 |
3.985 30.09.26 |
21'442 |
|
Arm Hldg Sp ADR 19:14:20 / 05.10.26 |
300.83 | -2.17% |
311.00 15:30 |
299.94 19:00 |
452.54 18.06.26 |
100.03 05.02.26 |
370'892 |
|
Armada Acqn Rg-A 19:15:46 / 05.10.26 |
38.51 | -2.31% |
48.00 15:36 |
30.78 16:45 |
52.80 02.10.26 |
10.210 09.01.26 |
237'223 |
|
Armada Acqn Rg-A 15:30:01 / 05.10.26 |
10.100 | 0.40% |
10.100 15:30 |
10.100 15:30 |
10.120 25.09.26 |
9.750 27.03.26 |
273 |
|
Armlogi Hlg Rg 18:53:58 / 05.10.26 |
0.2300 | -1.12% |
0.2334 15:30 |
0.2285 18:18 |
0.5776 09.01.26 |
0.2161 02.10.26 |
1'739 |
|
Arq Rg 19:00:36 / 05.10.26 |
2.010 | 3.61% |
2.010 18:24 |
1.930 15:47 |
4.010 26.01.26 |
1.550 10.03.26 |
20'028 |