×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.11.2025 - 23:16:01
- 23'053.99
- -1.90%
- -445.80
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arhaus Rg-A 02:00:00 / 07.11.25 |
9.400 | -3.69% | -0.36 | 9.390 | 9.400 | ||
|
ARK Rest Corp Rg 02:00:00 / 07.11.25 |
7.120 | -1.25% | -0.09 | 7.090 | 7.210 | ||
|
ARKO Rg 02:00:00 / 07.11.25 |
4.000 | -12.09% | -0.55 | 3.990 | 4.000 | ||
|
Arm Hldg Sp ADR 02:00:00 / 07.11.25 |
158.25 | -1.21% | -1.94 | 158.24 | 158.41 | 1'858'060 | |
|
Armlogi Hlg Rg 02:00:00 / 07.11.25 |
0.5605 | 0.50% | 0.00 | 0.5540 | 0.5742 | ||
|
Arq Rg 02:00:00 / 07.11.25 |
4.100 | -35.43% | -2.25 | 4.090 | 4.100 | ||
|
Arqit Quantum Rg 02:00:00 / 07.11.25 |
31.97 | -6.66% | -2.28 | 31.75 | 32.03 | 141'591 | |
|
Array Tech Rg 02:00:00 / 07.11.25 |
8.370 | 0.60% | 0.05 | 8.380 | 8.390 | 4'609'672 | |
|
Arrive AI Rg 02:00:00 / 07.11.25 |
4.410 | -11.80% | -0.59 | 4.400 | 4.420 | 32'793 | |
|
ArriVent Bio Rg 02:00:00 / 07.11.25 |
18.390 | 0.33% | 0.06 | 18.390 | 18.410 | 71'417 | |
|
Arrow Financial Rg 02:00:00 / 07.11.25 |
30.15 | -2.71% | -0.84 | 30.06 | 30.19 | ||
|
Arrowhead Phrmct Rg 02:00:00 / 07.11.25 |
39.60 | -1.76% | -0.71 | 39.58 | 39.62 | ||
|
ARS Pharma Rg 02:00:00 / 07.11.25 |
8.195 | -9.45% | -0.86 | 8.190 | 8.200 | ||
|
Artelo Bioscncs Rg 02:00:00 / 07.11.25 |
1.850 | -4.64% | -0.09 | 1.850 | 1.880 | ||
|
Arteris Rg 02:00:00 / 07.11.25 |
14.890 | -4.12% | -0.64 | 14.860 | 14.890 | 254'662 | |
|
Artesian Res-A 02:00:00 / 07.11.25 |
32.40 | -0.34% | -0.11 | 32.39 | 32.56 | ||
|
Artius II Acqn Rg-A 02:00:00 / 07.11.25 |
10.250 | 0.10% | 0.01 | 10.230 | 10.250 | ||
|
Artiva Biothrp Rg 02:00:00 / 07.11.25 |
3.440 | 0.00% | 0.00 | 3.440 | 3.470 | 34'246 | |
|
Arts Way Mfg Co Rg 02:00:00 / 07.11.25 |
2.340 | -6.02% | -0.15 | 2.320 | 2.420 | ||
|
Arvinas Rg 02:00:00 / 07.11.25 |
10.000 | 4.49% | 0.43 | 10.000 | 10.010 | 710'241 | |
|
Ascendis Sp ADR 02:00:00 / 07.11.25 |
199.28 | 0.77% | 1.53 | 199.21 | 199.45 | ||
|
Ascent Indstries Rg 02:00:00 / 07.11.25 |
12.420 | -0.96% | -0.12 | 12.420 | 12.450 | ||
|
Ascent Solar Rg 02:00:00 / 07.11.25 |
1.570 | -18.23% | -0.35 | 1.560 | 1.580 | 1'156'444 | |
|
Ascentage Sp ADS 02:00:00 / 07.11.25 |
32.91 | 0.00% | 0.00 | 32.00 | 33.26 | ||
|
Asia Pac Wire & Rg 02:00:00 / 07.11.25 |
1.840 | -0.54% | -0.01 | 1.730 | 1.890 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DoorDash Rg-A 02:00:00 / 07.11.25 |
196.46 | 41.88% | 140.67% | -22.67% | -28.67% | -20.60% | 15.17% | 361.51% |
|
Axogen Rg 02:00:00 / 07.11.25 |
23.99 | 41.87% | 242.31% | 5.78% | 46.10% | 61.01% | 80.78% | 111.97% |
|
Astria Therapeut Rg 02:00:00 / 07.11.25 |
12.430 | 41.16% | 64.32% | -0.64% | 47.10% | 83.88% | 5.61% | 35.63% |
|
Arbutus Biopharm Rg 02:00:00 / 07.11.25 |
4.440 | 40.98% | 84.40% | -8.26% | 3.98% | 31.75% | 19.03% | 80.78% |
|
Deswell Industri Rg 02:00:00 / 07.11.25 |
3.380 | 40.76% | 26.89% | -0.29% | -13.11% | 8.33% | 30.50% | 5.68% |
|
Corvus Pharmacet Rg 02:00:00 / 07.11.25 |
7.820 | 40.75% | 327.84% | 0.77% | 7.86% | 61.24% | -11.14% | 801.80% |
|
Earlyworks Sp ADS 02:00:00 / 07.11.25 |
3.790 | 40.60% | 18.73% | -10.82% | 25.91% | 28.91% | -43.85% | 0.00% |
|
Bankwell Fin Gro Rg 02:00:00 / 07.11.25 |
43.32 | 40.55% | 45.06% | 0.12% | 1.12% | 5.92% | 40.06% | 41.77% |
|
Inseego Rg 02:00:00 / 07.11.25 |
14.040 | 40.35% | 555.14% | -14.02% | -14.39% | 59.91% | -17.70% | -7.10% |
|
Achieve Life Sci Rg 02:00:00 / 07.11.25 |
4.740 | 40.06% | 19.66% | -9.54% | 44.51% | 85.88% | -5.20% | 144.06% |
|
Dollar Tree Rg 02:00:00 / 07.11.25 |
101.97 | 40.01% | -26.14% | 3.21% | 14.55% | -11.04% | 60.48% | -32.92% |
|
Genmab Sp ADR 02:00:00 / 07.11.25 |
28.84 | 39.87% | -8.32% | 0.59% | -9.45% | 25.50% | 24.79% | -26.93% |
|
First Capital Rg 02:00:00 / 07.11.25 |
44.36 | 39.56% | 63.14% | 5.29% | 1.39% | 18.67% | 30.47% | 72.83% |
|
Disc Medicine Rg 02:00:00 / 07.11.25 |
87.00 | 39.29% | 52.89% | 1.46% | 22.97% | 43.28% | 37.38% | 435.21% |
|
Immix Biopharma Rg 02:00:00 / 07.11.25 |
3.030 | 38.64% | -55.92% | -17.44% | 17.44% | 38.36% | 73.14% | 238.55% |
|
Cormedix Rg 02:00:00 / 07.11.25 |
10.780 | 37.78% | 196.81% | -7.23% | -2.00% | -14.51% | 1.41% | 290.21% |
|
Array Tech Rg 02:00:00 / 07.11.25 |
8.370 | 37.75% | -50.48% | -0.24% | -7.92% | 37.66% | 35.00% | -50.68% |
|
Caribou Bio Rg 02:00:00 / 07.11.25 |
2.140 | 37.74% | -61.78% | -7.76% | -22.18% | 7.00% | -23.02% | -76.55% |
|
Hasbro Inc Rg 02:00:00 / 07.11.25 |
76.61 | 37.49% | 50.55% | 0.08% | 2.64% | -4.89% | 19.44% | 23.61% |
|
Astera Labs Rg 02:00:00 / 07.11.25 |
162.83 | 37.37% | 0.00% | -3.96% | -27.77% | -14.61% | 72.33% | 0.00% |
|
Electronic Arts Rg 02:00:00 / 07.11.25 |
200.38 | 37.21% | 46.73% | 0.23% | 0.16% | 11.94% | 25.24% | 54.70% |
|
EPOW Rg-A 02:00:00 / 07.11.25 |
1.200 | 37.21% | 13.46% | 3.45% | -13.67% | 31.87% | 28.21% | -64.56% |
|
Great Elm Grp Rg 02:00:00 / 07.11.25 |
2.470 | 36.46% | 27.32% | -1.20% | 0.00% | 14.35% | 37.99% | 24.75% |
|
Evaxion Sp ADS 02:00:00 / 07.11.25 |
6.260 | 35.93% | -83.49% | 8.68% | -2.64% | 118.88% | -52.21% | -95.34% |
|
arGEN-X SpADR 02:00:00 / 07.11.25 |
851.02 | 35.34% | 118.79% | 3.74% | 5.73% | 30.44% | 43.89% | 127.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arhaus Rg-A 02:00:00 / 07.11.25 |
9.400 | -3.69% |
9.900 16:01 |
9.230 19:29 |
13.015 06.02.25 |
6.610 04.04.25 |
612'790 |
|
ARK Rest Corp Rg 02:00:00 / 07.11.25 |
7.120 | -1.25% |
7.120 22:00 |
7.120 22:00 |
17.250 07.01.25 |
6.580 05.08.25 |
15 |
|
ARKO Rg 02:00:00 / 07.11.25 |
4.000 | -12.09% |
4.395 15:33 |
3.990 21:58 |
7.840 21.02.25 |
3.520 04.04.25 |
428'326 |
|
Arm Hldg Sp ADR 02:00:00 / 07.11.25 |
158.25 | -1.21% |
167.01 15:30 |
155.21 17:45 |
183.16 27.10.25 |
80.00 07.04.25 |
1'858'060 |
|
Armlogi Hlg Rg 02:00:00 / 07.11.25 |
0.5605 | 0.50% |
0.5690 15:31 |
0.5554 18:18 |
4.820 17.01.25 |
0.5554 06.11.25 |
14'810 |
|
Arq Rg 02:00:00 / 07.11.25 |
4.100 | -35.43% |
4.810 15:30 |
4.080 21:38 |
7.850 13.08.25 |
3.350 22.04.25 |
532'115 |
|
Arqit Quantum Rg 02:00:00 / 07.11.25 |
31.97 | -6.66% |
34.95 15:30 |
31.50 18:24 |
61.71 08.10.25 |
11.000 07.04.25 |
141'591 |
|
Array Tech Rg 02:00:00 / 07.11.25 |
8.370 | 0.60% |
9.400 15:31 |
8.200 17:49 |
10.365 15.10.25 |
3.770 09.04.25 |
4'609'672 |
|
Arrive AI Rg 02:00:00 / 07.11.25 |
4.410 | -11.80% |
5.000 15:30 |
4.400 21:59 |
40.00 15.05.25 |
3.070 17.09.25 |
32'793 |
|
ArriVent Bio Rg 02:00:00 / 07.11.25 |
18.390 | 0.33% |
19.050 16:01 |
18.300 21:39 |
29.59 29.01.25 |
15.470 07.04.25 |
71'417 |
|
Arrow Financial Rg 02:00:00 / 07.11.25 |
30.15 | -2.71% |
30.71 15:30 |
29.94 19:19 |
31.45 05.11.25 |
23.01 04.04.25 |
22'109 |
|
Arrowhead Phrmct Rg 02:00:00 / 07.11.25 |
39.60 | -1.76% |
40.94 16:27 |
39.51 19:31 |
43.65 31.10.25 |
9.590 07.04.25 |
412'582 |
|
ARS Pharma Rg 02:00:00 / 07.11.25 |
8.195 | -9.45% |
9.000 15:30 |
8.140 21:56 |
18.890 27.06.25 |
8.140 06.11.25 |
565'463 |
|
Artelo Bioscncs Rg 02:00:00 / 07.11.25 |
1.850 | -4.64% |
1.900 15:30 |
1.720 15:41 |
28.60 10.07.25 |
1.720 06.11.25 |
12'586 |
|
Arteris Rg 02:00:00 / 07.11.25 |
14.890 | -4.12% |
15.655 16:25 |
14.580 17:51 |
15.900 05.11.25 |
5.475 08.04.25 |
254'662 |
|
Artesian Res-A 02:00:00 / 07.11.25 |
32.40 | -0.34% |
32.89 17:37 |
32.40 22:00 |
36.19 01.05.25 |
29.56 22.01.25 |
5'176 |
|
Artius II Acqn Rg-A 02:00:00 / 07.11.25 |
10.250 | 0.10% |
10.250 15:30 |
10.250 15:30 |
10.500 23.09.25 |
9.880 07.04.25 |
3'329 |
|
Artiva Biothrp Rg 02:00:00 / 07.11.25 |
3.440 | 0.00% |
3.540 19:50 |
3.340 16:07 |
11.540 08.01.25 |
1.470 27.06.25 |
34'246 |
|
Arts Way Mfg Co Rg 02:00:00 / 07.11.25 |
2.340 | -6.02% |
2.450 15:30 |
2.340 21:34 |
4.680 15.08.25 |
1.430 08.04.25 |
6'909 |
|
Arvinas Rg 02:00:00 / 07.11.25 |
10.000 | 4.49% |
10.025 21:57 |
9.650 15:33 |
20.99 03.01.25 |
5.900 15.05.25 |
710'241 |
|
Ascendis Sp ADR 02:00:00 / 07.11.25 |
199.28 | 0.77% |
200.10 21:13 |
196.97 17:59 |
216.19 09.10.25 |
118.03 12.02.25 |
71'424 |
|
Ascent Indstries Rg 02:00:00 / 07.11.25 |
12.420 | -0.96% |
12.600 16:14 |
12.205 20:46 |
13.670 10.06.25 |
10.760 22.01.25 |
102'356 |
|
Ascent Solar Rg 02:00:00 / 07.11.25 |
1.570 | -18.23% |
2.140 15:39 |
1.570 21:59 |
3.850 27.06.25 |
1.125 25.06.25 |
1'156'444 |
|
Ascentage Sp ADS 02:00:00 / 07.11.25 |
32.91 | 0.00% |
33.33 15:30 |
32.30 21:47 |
48.26 22.08.25 |
17.010 27.01.25 |
4'116 |
|
Asia Pac Wire & Rg 02:00:00 / 07.11.25 |
1.840 | -0.54% |
1.870 15:30 |
1.840 22:00 |
2.340 22.09.25 |
1.400 02.01.25 |
234 |