×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.05.2025 - 23:16:02
- 17'710.74
- 1.52%
- 264.40
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbutus Biopharm Rg 02:00:00 / 02.05.25 |
3.610 | 0.00% | 0.00 | 1.450 | |||
|
Arcadia Biosc Rg 02:00:00 / 02.05.25 |
3.450 | 0.00% | 0.00 | 1.380 | |||
|
ArcBest Rg 02:00:00 / 02.05.25 |
57.81 | 0.00% | 0.00 | 23.13 | 6 | ||
|
Arcellx Rg 02:00:00 / 02.05.25 |
65.53 | 0.00% | 0.00 | 28.81 | 13 | ||
|
Arch Cap Grp Rg 02:00:00 / 02.05.25 |
89.67 | 0.00% | 0.00 | 87.00 | 94.09 | 2 | |
|
Archimedes Tech Rg 02:00:00 / 02.05.25 |
10.060 | 0.00% | 0.00 | 9.980 | 15.990 | ||
|
Arct Therap Hldg Rg 02:00:00 / 02.05.25 |
12.500 | 0.00% | 0.00 | 9.610 | 16.280 | ||
|
Arcutis Biother Rg 02:00:00 / 02.05.25 |
14.650 | 0.00% | 0.00 | 13.080 | 16.060 | ||
|
Ardelyx Rg 02:00:00 / 02.05.25 |
5.470 | 0.00% | 0.00 | 4.510 | 4.570 | 63'261 | |
|
arGEN-X SpADR 02:00:00 / 02.05.25 |
639.90 | 0.00% | 0.00 | 651.20 | 652.59 | 25 | |
|
Argo Blckchn Sp ADR 02:00:00 / 02.05.25 |
0.4080 | 0.00% | 0.00 | 0.3230 | 0.4453 | ||
|
Arhaus Rg-A 02:00:00 / 02.05.25 |
8.040 | 0.00% | 0.00 | 3.220 | 2 | ||
|
ARK Rest Corp Rg 02:00:00 / 02.05.25 |
9.570 | 0.00% | 0.00 | 3.930 | 97 | ||
|
ARKO Rg 02:00:00 / 02.05.25 |
4.030 | 0.00% | 0.00 | 3.430 | 4.710 | ||
|
Arm Hldg Sp ADR 02:00:00 / 02.05.25 |
115.40 | 0.00% | 0.00 | 111.00 | 117.50 | 1'170 | |
|
Armlogi Hlg Rg 02:00:00 / 02.05.25 |
1.180 | 0.00% | 0.00 | 0.8871 | 1.620 | ||
|
Arq Rg 02:00:00 / 02.05.25 |
3.810 | 0.00% | 0.00 | 3.300 | 5.420 | ||
|
Arqit Quantum Rg 02:00:00 / 02.05.25 |
16.700 | 0.00% | 0.00 | 17.350 | 17.550 | 1'460 | |
|
Array Tech Rg 02:00:00 / 02.05.25 |
5.150 | 0.00% | 0.00 | 4.520 | 5.550 | 1'269'573 | |
|
ArriVent Bio Rg 02:00:00 / 02.05.25 |
21.08 | 0.00% | 0.00 | 13.650 | 23.87 | ||
|
Arrow Financial Rg 02:00:00 / 02.05.25 |
24.40 | 0.00% | 0.00 | 9.760 | 200 | ||
|
Arrowhead Phrmct Rg 02:00:00 / 02.05.25 |
14.040 | 0.00% | 0.00 | 12.010 | 16.440 | ||
|
ARS Pharma Rg 02:00:00 / 02.05.25 |
14.160 | 0.00% | 0.00 | 12.120 | 15.730 | ||
|
Artelo Bioscincs Rg 02:00:00 / 02.05.25 |
1.030 | 0.00% | 0.00 | 0.8736 | 1.210 | ||
|
Arteris Rg 02:00:00 / 02.05.25 |
6.620 | 0.00% | 0.00 | 5.560 | 8.050 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
First Finl Rg 02:00:00 / 02.05.25 |
49.45 | 7.06% | 14.92% | 3.04% | 9.74% | -5.47% | 31.83% | 16.03% |
|
Grocer Outl Hldg Rg 02:00:00 / 02.05.25 |
16.700 | 6.98% | -38.06% | 5.43% | 20.23% | -3.52% | -35.30% | -50.40% |
|
CoStar Group Rg 02:00:00 / 02.05.25 |
76.58 | 6.97% | -12.37% | -7.98% | 0.30% | -2.06% | -14.68% | 20.37% |
|
Evolus Rg 02:00:00 / 02.05.25 |
11.800 | 6.88% | 12.06% | 2.16% | 3.60% | -12.01% | -10.74% | 5.45% |
|
First West Finl Rg 02:00:00 / 02.05.25 |
20.89 | 6.85% | 5.35% | 10.82% | 12.80% | -3.20% | 20.13% | -36.35% |
|
ALCY Rg A 02:00:00 / 02.05.25 |
11.690 | 6.76% | 12.08% | 3.54% | 5.79% | 5.32% | 8.64% | 0.00% |
|
ENTERA Rg 02:00:00 / 02.05.25 |
2.230 | 6.70% | 271.67% | -5.11% | 35.98% | -11.51% | 6.70% | -8.98% |
|
Amber Intl Sp ADS-A 02:00:00 / 02.05.25 |
9.980 | 6.62% | 160.57% | 0.10% | -2.44% | 16.18% | 661.83% | -3.11% |
|
Domo-B Rg 02:00:00 / 02.05.25 |
7.530 | 6.36% | -26.82% | 2.87% | 5.17% | -10.83% | 0.27% | -81.82% |
|
Evolv Tech Rg-A 02:00:00 / 02.05.25 |
4.200 | 6.33% | -11.02% | 18.98% | 41.41% | 0.96% | 7.42% | 91.78% |
|
Alkermes Rg 02:00:00 / 02.05.25 |
30.58 | 6.33% | 10.24% | 10.52% | -3.41% | -2.58% | 28.16% | 22.66% |
|
Civista Bancshar Rg 02:00:00 / 02.05.25 |
22.37 | 6.32% | 21.31% | 7.29% | 20.53% | 4.34% | 56.76% | 7.44% |
|
Corsair Gaming Rg 02:00:00 / 02.05.25 |
7.020 | 6.20% | -50.21% | -1.13% | -4.75% | -26.95% | -39.38% | -53.60% |
|
Atlanta Braves Rg-A 02:00:00 / 02.05.25 |
43.30 | 6.13% | 1.22% | 0.00% | -0.05% | -1.16% | 4.74% | 0.00% |
|
Helport Rg 02:00:00 / 02.05.25 |
6.150 | 6.03% | 0.00% | 1.99% | -1.60% | -0.81% | 0.00% | 0.00% |
|
Energy Recovery Rg 02:00:00 / 02.05.25 |
15.580 | 5.99% | -17.30% | 2.64% | 4.21% | 5.99% | 19.48% | -15.87% |
|
Calavo Growers Rg 02:00:00 / 02.05.25 |
27.02 | 5.96% | -8.13% | -1.13% | 13.24% | 19.03% | -6.54% | -25.44% |
|
ACNB Rg 02:00:00 / 02.05.25 |
42.20 | 5.95% | -5.72% | 2.25% | 9.75% | 2.90% | 26.31% | 23.28% |
|
CSP Inc Rg 02:00:00 / 02.05.25 |
17.010 | 5.85% | 155.15% | 6.18% | 15.17% | -18.30% | 39.43% | 383.93% |
|
Eos Energy Rg-A 02:00:00 / 02.05.25 |
5.140 | 5.76% | 371.56% | 5.33% | 29.47% | -5.86% | 644.28% | 142.45% |
|
Glb Eng Grp Rg-A 02:00:00 / 02.05.25 |
1.850 | 5.71% | 0.00% | -2.63% | 9.47% | 3.35% | 0.00% | 0.00% |
|
CyberArk Softwar Rg 02:00:00 / 02.05.25 |
352.10 | 5.69% | 60.74% | 1.99% | 7.36% | -8.02% | 50.77% | 124.07% |
|
F5 Rg 02:00:00 / 02.05.25 |
265.77 | 5.69% | 48.49% | -0.89% | 5.89% | -13.55% | 60.03% | 58.75% |
|
Bold Eagle Rg-A 02:00:00 / 02.05.25 |
10.410 | 5.58% | 0.00% | 0.39% | 2.56% | 4.73% | 0.00% | 0.00% |
|
GlycoMimetics Rg 02:00:00 / 02.05.25 |
0.2628 | 5.54% | -88.86% | 4.83% | 41.98% | -3.35% | -84.72% | -63.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbutus Biopharm Rg 02:00:00 / 02.05.25 |
3.610 | 0.00% |
3.700 25.02.25 |
2.710 09.04.25 |
371'847 | ||
|
Arcadia Biosc Rg 02:00:00 / 02.05.25 |
3.450 | 0.00% |
6.360 03.01.25 |
2.580 07.04.25 |
3'196 | ||
|
ArcBest Rg 02:00:00 / 02.05.25 |
57.81 | 0.00% |
103.63 15.01.25 |
55.32 30.04.25 |
6 | ||
|
Arcellx Rg 02:00:00 / 02.05.25 |
65.53 | 0.00% |
80.98 03.01.25 |
49.47 09.04.25 |
13 | ||
|
Arch Cap Grp Rg 02:00:00 / 02.05.25 |
89.67 | 0.00% |
97.40 28.03.25 |
82.50 07.04.25 |
2 | ||
|
Archimedes Tech Rg 02:00:00 / 02.05.25 |
10.060 | 0.00% |
10.100 08.04.25 |
9.960 04.04.25 |
25'908 | ||
|
Arct Therap Hldg Rg 02:00:00 / 02.05.25 |
12.500 | 0.00% |
21.23 07.01.25 |
8.040 07.04.25 |
120'662 | ||
|
Arcutis Biother Rg 02:00:00 / 02.05.25 |
14.650 | 0.00% |
17.710 25.03.25 |
11.140 11.02.25 |
545'056 | ||
|
Ardelyx Rg 02:00:00 / 02.05.25 |
5.470 | 0.00% |
6.545 19.02.25 |
4.020 09.04.25 |
63'261 | ||
|
arGEN-X SpADR 02:00:00 / 02.05.25 |
639.90 | 0.00% |
676.81 14.01.25 |
519.84 09.04.25 |
25 | ||
|
Argo Blckchn Sp ADR 02:00:00 / 02.05.25 |
0.4080 | 0.00% |
0.7237 06.01.25 |
0.3000 03.03.25 |
8'092 | ||
|
Arhaus Rg-A 02:00:00 / 02.05.25 |
8.040 | 0.00% |
13.015 06.02.25 |
6.610 04.04.25 |
2 | ||
|
ARK Rest Corp Rg 02:00:00 / 02.05.25 |
9.570 | 0.00% |
17.250 07.01.25 |
8.300 14.04.25 |
97 | ||
|
ARKO Rg 02:00:00 / 02.05.25 |
4.030 | 0.00% |
7.840 21.02.25 |
3.520 04.04.25 |
160'234 | ||
|
Arm Hldg Sp ADR 02:00:00 / 02.05.25 |
115.40 | 0.00% |
182.88 22.01.25 |
80.00 07.04.25 |
1'170 | ||
|
Armlogi Hlg Rg 02:00:00 / 02.05.25 |
1.180 | 0.00% |
4.820 17.01.25 |
0.8000 07.04.25 |
5'592 | ||
|
Arq Rg 02:00:00 / 02.05.25 |
3.810 | 0.00% |
7.630 02.01.25 |
3.350 22.04.25 |
97'176 | ||
|
Arqit Quantum Rg 02:00:00 / 02.05.25 |
16.700 | 0.00% |
45.45 03.01.25 |
11.000 07.04.25 |
1'460 | ||
|
Array Tech Rg 02:00:00 / 02.05.25 |
5.150 | 0.00% |
7.765 06.02.25 |
3.770 09.04.25 |
1'269'573 | ||
|
ArriVent Bio Rg 02:00:00 / 02.05.25 |
21.08 | 0.00% |
29.59 29.01.25 |
15.470 07.04.25 |
67'324 | ||
|
Arrow Financial Rg 02:00:00 / 02.05.25 |
24.40 | 0.00% |
29.01 02.01.25 |
23.01 04.04.25 |
200 | ||
|
Arrowhead Phrmct Rg 02:00:00 / 02.05.25 |
14.040 | 0.00% |
21.77 07.02.25 |
9.590 07.04.25 |
436'149 | ||
|
ARS Pharma Rg 02:00:00 / 02.05.25 |
14.160 | 0.00% |
15.330 23.04.25 |
10.000 04.03.25 |
316'042 | ||
|
Artelo Bioscincs Rg 02:00:00 / 02.05.25 |
1.030 | 0.00% |
1.540 06.02.25 |
0.8282 09.04.25 |
3'102 | ||
|
Arteris Rg 02:00:00 / 02.05.25 |
6.620 | 0.00% |
12.610 06.01.25 |
5.475 08.04.25 |
63'473 |