×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:16:01
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arqit Quantum Rg 02:00:00 / 23.05.26 |
17.490 | 6.32% | 1.04 | 17.350 | 17.500 | 493'938 | |
|
Array Tech Rg 02:00:00 / 23.05.26 |
8.480 | 3.41% | 0.28 | 8.480 | 8.490 | ||
|
Arrive AI Rg 02:00:00 / 23.05.26 |
0.6412 | -7.07% | -0.05 | 0.6412 | 0.6501 | ||
|
ArriVent Bio Rg 02:00:00 / 23.05.26 |
26.73 | -1.00% | -0.27 | 26.70 | 26.76 | ||
|
Arrow Financial Rg 02:00:00 / 23.05.26 |
36.82 | 0.16% | 0.06 | 36.75 | 36.83 | ||
|
Arrowhead Phrmct Rg 02:00:00 / 23.05.26 |
74.95 | -0.78% | -0.59 | 74.92 | 74.93 | ||
|
ARS Pharma Rg 02:00:00 / 23.05.26 |
7.940 | -3.52% | -0.29 | 7.930 | 7.940 | ||
|
Artelo Bioscncs Rg 02:00:00 / 23.05.26 |
1.190 | -10.53% | -0.14 | 1.200 | 1.210 | 2'111'976 | |
|
Arteris Rg 02:00:00 / 23.05.26 |
36.28 | 1.06% | 0.38 | 36.25 | 36.26 | 509'552 | |
|
Artesian Res-A 02:00:00 / 23.05.26 |
32.44 | 0.34% | 0.11 | 32.44 | 32.48 | ||
|
Artius II Acqn Rg-A 02:00:00 / 23.05.26 |
10.440 | 0.10% | 0.01 | 10.410 | 10.460 | ||
|
Artiva Biothrp Rg 02:00:00 / 23.05.26 |
7.870 | -1.50% | -0.12 | 7.830 | 7.890 | 80'267 | |
|
Arts Way Mfg Co Rg 02:00:00 / 23.05.26 |
2.610 | -1.88% | -0.05 | 2.600 | 2.660 | ||
|
Arvinas Rg 02:00:00 / 23.05.26 |
9.090 | -0.11% | -0.01 | 9.080 | 9.090 | ||
|
Ascendis Sp ADR 02:00:00 / 18.04.26 |
244.48 | 0.00% | 0.00 | ||||
|
Ascent Indstries Rg 02:00:00 / 23.05.26 |
14.450 | 1.12% | 0.16 | 14.430 | 14.450 | ||
|
Ascent Solar Rg 02:00:00 / 23.05.26 |
5.360 | 13.32% | 0.63 | 5.350 | 5.380 | ||
|
Ascentage Sp ADS 02:00:00 / 23.05.26 |
21.01 | 0.38% | 0.08 | 20.99 | 21.01 | ||
|
Asia Pac Wire & Rg 02:00:00 / 23.05.26 |
1.410 | -6.00% | -0.09 | 1.380 | 1.460 | ||
|
ASML Hold NY Sp ADR 02:00:00 / 23.05.26 |
1'632.90 | 2.57% | 40.90 | 1'632.71 | 1'633.35 | 466'898 | |
|
ASP Isotopes Rg 02:00:00 / 23.05.26 |
5.550 | 7.35% | 0.38 | 5.540 | 5.550 | 1'481'139 | |
|
Aspire Bio Hldgs Rg 02:00:00 / 23.05.26 |
5.410 | -3.22% | -0.18 | 5.400 | 5.500 | 22'654 | |
|
Assembly Bio Rg 02:00:00 / 23.05.26 |
28.34 | 6.94% | 1.84 | 28.23 | 28.41 | ||
|
Assertio Hldgs Rg 23:00:00 / 24.12.25 |
0.6599 | 0.00% | 0.00 | ||||
|
AST SpceMobile Rg-A 02:00:00 / 23.05.26 |
105.86 | 10.01% | 9.63 | 105.86 | 105.91 | 9'002'480 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BTDR Rg 02:00:00 / 23.05.26 |
14.650 | 33.10% | -31.15% | 9.74% | 21.48% | 90.26% | 1.31% | 210.19% |
|
LeonaBio Rg 02:00:00 / 23.05.26 |
10.330 | 33.03% | 71.64% | -8.26% | 24.01% | 83.48% | 274.28% | -65.16% |
|
Cerus Rg 02:00:00 / 23.05.26 |
2.710 | 33.01% | 77.92% | 15.81% | 36.87% | 5.86% | 116.80% | 45.74% |
|
AST SpceMobile Rg-A 02:00:00 / 23.05.26 |
105.86 | 32.49% | 356.07% | 26.52% | 38.56% | 33.68% | 339.34% | 1'722.54% |
|
Galaxy Rg-A 02:00:00 / 23.05.26 |
28.65 | 32.25% | 0.00% | -3.24% | 10.17% | 39.15% | 24.84% | 0.00% |
|
Elbit Systems Lt Rg 02:00:00 / 23.05.26 |
767.82 | 32.20% | 195.94% | 2.37% | -6.59% | -0.16% | 102.63% | 268.73% |
|
Andersons Rg 02:00:00 / 23.05.26 |
70.85 | 32.16% | 73.42% | -0.85% | -6.69% | 8.52% | 108.32% | 76.12% |
|
Alkermes Rg 02:00:00 / 23.05.26 |
36.80 | 32.06% | 28.48% | -1.81% | 10.48% | 22.26% | 25.38% | 40.28% |
|
Intergroup Corp Rg 02:00:00 / 23.05.26 |
41.49 | 31.98% | 167.83% | 13.61% | 13.42% | 38.16% | 245.75% | -0.64% |
|
Edgewise Therap Rg 02:00:00 / 23.05.26 |
32.70 | 31.73% | 22.43% | -1.18% | 3.55% | 7.42% | 130.12% | 256.49% |
|
EDAP TMS Sp ADR 02:00:00 / 23.05.26 |
4.300 | 31.61% | 95.93% | 3.61% | 33.54% | -1.60% | 142.94% | -58.24% |
|
DXP Enterprises Rg 02:00:00 / 23.05.26 |
144.20 | 31.29% | 74.46% | -1.80% | -14.93% | 4.14% | 71.63% | 354.27% |
|
Jakks Pac Rg 02:00:00 / 23.05.26 |
22.18 | 31.28% | -21.28% | 4.03% | -0.09% | 1.46% | 11.46% | -4.24% |
|
Broadway Rg-A 02:00:00 / 23.05.26 |
9.690 | 30.68% | 41.17% | -3.39% | 20.97% | 25.03% | 52.36% | 27.88% |
|
Gorilla Tech Rg 02:00:00 / 23.05.26 |
14.580 | 30.59% | -21.04% | 10.87% | 11.38% | 23.35% | -17.77% | -23.74% |
|
Electrovaya Rg 02:00:00 / 23.05.26 |
10.880 | 30.51% | 315.73% | 13.93% | 11.70% | 43.92% | 250.97% | 0.00% |
|
Interactive Br Rg-A 02:00:00 / 23.05.26 |
81.35 | 30.35% | 89.80% | -6.49% | 6.17% | 14.27% | 57.49% | 344.60% |
|
Editas Medicine Rg 02:00:00 / 23.05.26 |
2.760 | 30.24% | 110.24% | 5.34% | -5.15% | 25.45% | 78.06% | -71.35% |
|
Columbia Finl Rg 02:00:00 / 23.05.26 |
20.36 | 30.18% | 27.96% | 4.04% | 12.05% | 13.74% | 43.38% | 31.53% |
|
HOOKIPA Pharma Rg 23:20:00 / 22.05.26 |
1.125 | 29.90% | -42.29% | -5.43% | 5.45% | 7.18% | -25.47% | 0.00% |
|
AVITA Medical Rg 02:00:00 / 23.05.26 |
4.580 | 29.86% | -65.00% | 0.44% | 2.69% | -8.95% | -27.07% | -60.67% |
|
Fennec Pharma Rg 02:00:00 / 23.05.26 |
9.930 | 29.48% | 57.75% | 1.85% | 45.18% | 16.96% | 26.18% | 33.47% |
|
ISRL Rg-A 23:20:00 / 21.05.26 |
16.000 | 29.45% | 41.47% | 14.45% | 20.30% | 14.29% | 27.03% | 0.00% |
|
Grnwich LifeSci Rg 02:00:00 / 23.05.26 |
27.65 | 29.41% | 142.12% | 1.62% | 14.21% | -0.25% | 181.86% | 139.56% |
|
Amalgamated Fin Rg 02:00:00 / 23.05.26 |
41.29 | 29.22% | 23.66% | 4.06% | 1.98% | 7.27% | 39.63% | 177.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arqit Quantum Rg 02:00:00 / 23.05.26 |
17.490 | 6.32% |
19.000 18:31 |
16.500 15:30 |
29.15 05.01.26 |
11.570 30.03.26 |
493'938 |
|
Array Tech Rg 02:00:00 / 23.05.26 |
8.480 | 3.41% |
8.620 18:57 |
8.030 15:35 |
12.225 09.02.26 |
6.510 09.03.26 |
1'530'242 |
|
Arrive AI Rg 02:00:00 / 23.05.26 |
0.6412 | -7.07% |
0.7100 15:40 |
0.6405 21:56 |
3.340 26.01.26 |
0.5129 07.04.26 |
175'332 |
|
ArriVent Bio Rg 02:00:00 / 23.05.26 |
26.73 | -1.00% |
27.44 15:38 |
26.44 17:10 |
31.96 21.04.26 |
18.410 06.01.26 |
162'976 |
|
Arrow Financial Rg 02:00:00 / 23.05.26 |
36.82 | 0.16% |
37.19 15:35 |
36.68 16:09 |
37.99 17.04.26 |
30.96 02.01.26 |
32'586 |
|
Arrowhead Phrmct Rg 02:00:00 / 23.05.26 |
74.95 | -0.78% |
76.51 15:59 |
74.81 15:31 |
82.00 14.05.26 |
54.02 13.03.26 |
599'837 |
|
ARS Pharma Rg 02:00:00 / 23.05.26 |
7.940 | -3.52% |
8.250 15:37 |
7.910 18:58 |
13.140 09.01.26 |
7.030 15.05.26 |
737'693 |
|
Artelo Bioscncs Rg 02:00:00 / 23.05.26 |
1.190 | -10.53% |
1.340 15:33 |
1.190 22:00 |
19.870 27.03.26 |
1.190 22.05.26 |
2'111'976 |
|
Arteris Rg 02:00:00 / 23.05.26 |
36.28 | 1.06% |
36.92 19:14 |
35.63 15:43 |
38.45 14.05.26 |
13.520 05.02.26 |
509'552 |
|
Artesian Res-A 02:00:00 / 23.05.26 |
32.44 | 0.34% |
32.50 18:26 |
32.22 15:30 |
34.86 23.02.26 |
30.50 20.03.26 |
10'105 |
|
Artius II Acqn Rg-A 02:00:00 / 23.05.26 |
10.440 | 0.10% |
10.440 22:00 |
10.405 15:30 |
10.440 24.04.26 |
10.290 02.01.26 |
1'213 |
|
Artiva Biothrp Rg 02:00:00 / 23.05.26 |
7.870 | -1.50% |
8.130 15:33 |
7.740 21:21 |
14.520 20.04.26 |
3.640 09.02.26 |
80'267 |
|
Arts Way Mfg Co Rg 02:00:00 / 23.05.26 |
2.610 | -1.88% |
2.680 19:30 |
2.600 21:45 |
3.140 21.04.26 |
2.050 05.02.26 |
5'794 |
|
Arvinas Rg 02:00:00 / 23.05.26 |
9.090 | -0.11% |
9.340 15:40 |
8.960 17:25 |
14.510 10.03.26 |
8.370 19.05.26 |
290'407 |
|
Ascendis Sp ADR 02:00:00 / 18.04.26 |
244.48 | 0.00% |
250.38 13.04.26 |
188.08 12.01.26 |
97'981 | ||
|
Ascent Indstries Rg 02:00:00 / 23.05.26 |
14.450 | 1.12% |
14.450 22:00 |
14.255 19:17 |
17.850 12.02.26 |
12.110 20.03.26 |
25'740 |
|
Ascent Solar Rg 02:00:00 / 23.05.26 |
5.360 | 13.32% |
6.060 19:03 |
4.760 15:30 |
9.820 11.02.26 |
3.310 30.03.26 |
465'009 |
|
Ascentage Sp ADS 02:00:00 / 23.05.26 |
21.01 | 0.38% |
21.50 16:43 |
20.05 15:30 |
28.78 09.01.26 |
18.700 19.05.26 |
2'691 |
|
Asia Pac Wire & Rg 02:00:00 / 23.05.26 |
1.410 | -6.00% |
1.480 15:30 |
1.410 22:00 |
1.860 02.01.26 |
1.270 06.04.26 |
8 |
|
ASML Hold NY Sp ADR 02:00:00 / 23.05.26 |
1'632.90 | 2.57% |
1'653.25 19:31 |
1'616.00 15:30 |
1'653.25 22.05.26 |
1'133.48 02.01.26 |
466'898 |
|
ASP Isotopes Rg 02:00:00 / 23.05.26 |
5.550 | 7.35% |
5.830 16:01 |
5.255 15:30 |
8.600 23.01.26 |
3.930 02.04.26 |
1'481'139 |
|
Aspire Bio Hldgs Rg 02:00:00 / 23.05.26 |
5.410 | -3.22% |
5.630 15:36 |
5.300 16:05 |
205.20 07.01.26 |
3.348 08.05.26 |
22'654 |
|
Assembly Bio Rg 02:00:00 / 23.05.26 |
28.34 | 6.94% |
31.60 15:33 |
27.84 21:34 |
34.34 02.01.26 |
24.68 30.01.26 |
229'243 |
|
Assertio Hldgs Rg 23:00:00 / 24.12.25 |
0.6599 | 0.00% | 173'802 | ||||
|
AST SpceMobile Rg-A 02:00:00 / 23.05.26 |
105.86 | 10.01% |
107.59 17:21 |
98.44 15:30 |
129.80 30.01.26 |
63.43 05.05.26 |
9'002'480 |