×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2024 - 23:16:01
- 18'013.98
- 2.51%
- 440.68
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A-Mark Prec Met Rg 23:20:00 / 19.09.24 |
43.43 | 0.39% | 0.17 | 43.40 | 43.43 | 204'303 | |
|
A2Z Cust2Mate Rg 23:20:00 / 19.09.24 |
0.6843 | 1.98% | 0.01 | 0.6800 | 0.6950 | 35'364 | |
|
Aadi Biosci Rg 23:20:00 / 19.09.24 |
1.830 | -2.14% | -0.04 | 1.820 | 1.830 | 58'773 | |
|
Aaon Rg 23:20:00 / 19.09.24 |
102.45 | 5.69% | 5.52 | 102.47 | 102.51 | 190'858 | |
|
Abacus Life-A 23:20:00 / 19.09.24 |
9.890 | -4.90% | -0.51 | 9.850 | 9.900 | 171'523 | |
|
AbCellera Biolog Rg 23:20:00 / 19.09.24 |
2.740 | -0.36% | -0.01 | 2.730 | 2.740 | 335'678 | |
|
Abeona Therap Rg 23:20:00 / 19.09.24 |
5.800 | 6.42% | 0.35 | 5.790 | 5.800 | 165'001 | |
|
Abivax Sp ADS 23:20:00 / 19.09.24 |
11.550 | 1.58% | 0.18 | 11.550 | 11.590 | 17'008 | |
|
Above Food Rg 23:20:00 / 19.09.24 |
0.5652 | -0.32% | 0.00 | 0.5425 | 0.5800 | 424 | |
|
Absci Rg 23:20:00 / 19.09.24 |
4.310 | 8.29% | 0.33 | 4.300 | 4.310 | 307'648 | |
|
ABTS Rg 23:20:00 / 19.09.24 |
0.5150 | 7.29% | 0.04 | 0.5000 | 0.5300 | 1'432 | |
|
ABVC BioPharma Rg 23:20:00 / 19.09.24 |
0.6602 | 0.03% | 0.00 | 0.6602 | 0.6700 | 1'176 | |
|
ABVL Rg 23:20:00 / 19.09.24 |
0.9100 | -6.68% | -0.07 | 0.9100 | 0.9300 | 536 | |
|
AC Immune N 23:20:00 / 19.09.24 |
3.690 | 1.65% | 0.06 | 3.690 | 3.710 | 30'348 | |
|
Acacia Res-Ac Techs 23:20:00 / 19.09.24 |
4.680 | -0.21% | -0.01 | 4.670 | 4.680 | 101'942 | |
|
Academy Sports Rg 23:20:00 / 19.09.24 |
61.83 | -1.47% | -0.92 | 61.80 | 61.81 | 709'748 | |
|
Acadia Healthcar Rg 23:20:00 / 19.09.24 |
77.44 | -0.64% | -0.50 | 77.44 | 77.45 | 247'699 | |
|
Acadia Pharma Rg 23:20:00 / 19.09.24 |
16.420 | 0.55% | 0.09 | 16.440 | 16.450 | 457'987 | |
|
Acasti Pharma Rg 23:20:00 / 19.09.24 |
2.780 | 2.21% | 0.06 | 2.780 | 2.790 | 20'656 | |
|
Accelerate Diag Rg 23:20:00 / 19.09.24 |
1.470 | 0.00% | 0.00 | 1.470 | 1.490 | 4'587 | |
|
Accolade Rg 23:20:00 / 19.09.24 |
4.190 | 0.24% | 0.01 | 4.180 | 4.190 | 236'250 | |
|
Accuray Rg 23:20:00 / 19.09.24 |
1.900 | -0.52% | -0.01 | 1.890 | 1.900 | 170'159 | |
|
ACELYRIN Rg 23:20:00 / 19.09.24 |
5.300 | 15.22% | 0.70 | 5.300 | 5.310 | 992'503 | |
|
Achieve Life Sci Rg 23:20:00 / 19.09.24 |
4.560 | 3.64% | 0.16 | 4.550 | 4.560 | 24'919 | |
|
Achills Thrp Sp ADS 23:20:00 / 19.09.24 |
0.9400 | 35.74% | 0.25 | 0.9393 | 0.9401 | 4'677'420 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eco Wave Sp ADS 23:20:00 / 19.09.24 |
3.450 | 183.06% | 16.61% | -8.49% | 2.37% | 26.37% | 49.35% | -55.00% |
|
BuzzFeed Rg-A 23:20:00 / 19.09.24 |
2.860 | 175.00% | -0.30% | 13.94% | 2.14% | -2.05% | 128.29% | -93.08% |
|
FTAI Rg 23:20:00 / 19.09.24 |
130.22 | 172.48% | 638.49% | 7.56% | 8.92% | 27.90% | 285.04% | 0.00% |
|
Fin Gala Sp.ADR-B 23:20:00 / 19.09.24 |
47.10 | 167.19% | 374.10% | 8.33% | 42.23% | 48.86% | 215.05% | 320.13% |
|
Crd Rg-A-144A-S-AI 23:20:00 / 19.09.24 |
2.250 | 161.90% | 331.37% | -5.06% | 10.84% | 12.50% | 139.36% | -49.54% |
|
Byrna Tech Rg 23:20:00 / 19.09.24 |
15.070 | 160.09% | 111.99% | -8.22% | 37.00% | 54.56% | 395.72% | -28.21% |
|
ESGL Rg 23:20:00 / 19.09.24 |
1.860 | 160.01% | 0.00% | 9.41% | 31.91% | 53.72% | 95.79% | 0.00% |
|
Dyne Therapeutcs Rg 23:20:00 / 19.09.24 |
36.41 | 158.20% | 196.29% | 10.10% | -19.96% | 2.80% | 292.77% | 114.63% |
|
Benitec Biophrm Rg 23:20:00 / 19.09.24 |
8.670 | 158.02% | 189.27% | 6.25% | -3.67% | 23.15% | 198.97% | -87.92% |
|
ARS Pharma Rg 23:20:00 / 19.09.24 |
14.860 | 156.39% | 64.71% | 17.66% | 16.00% | 84.60% | 304.90% | 11.95% |
|
Beamr Img Rg 23:20:00 / 19.09.24 |
3.750 | 153.79% | 0.00% | 6.53% | 1.08% | -30.04% | 173.72% | 0.00% |
|
EUDA Hlth Rg 23:20:00 / 19.09.24 |
3.420 | 153.15% | 116.77% | -8.80% | -26.13% | -17.99% | 129.53% | 0.00% |
|
Dianthus Rg 23:20:00 / 19.09.24 |
28.10 | 150.00% | 311.39% | 1.04% | 1.74% | 12.76% | 114.34% | -79.14% |
|
CompoSecure Rg-A 23:20:00 / 19.09.24 |
13.460 | 149.81% | 174.75% | 11.24% | 16.64% | 101.80% | 101.50% | 33.04% |
|
ChromaDex Rg 23:20:00 / 19.09.24 |
3.700 | 148.25% | 111.31% | 5.71% | 12.46% | 39.62% | 166.19% | -47.56% |
|
Aquestive Therp Rg 23:20:00 / 19.09.24 |
5.200 | 145.05% | 448.72% | 14.29% | 20.65% | 100.77% | 219.02% | 18.71% |
|
CareDx Rg 23:20:00 / 19.09.24 |
29.88 | 143.83% | 156.44% | 1.53% | -3.49% | 107.64% | 285.55% | -56.95% |
|
BeyondSpring Rg 23:20:00 / 19.09.24 |
2.220 | 140.99% | 13.83% | 1.37% | 16.23% | -9.76% | 167.47% | -90.66% |
|
FTAI Infra Rg-WI 23:20:00 / 19.09.24 |
9.180 | 140.10% | 216.61% | 5.28% | 0.22% | 6.74% | 183.33% | 0.00% |
|
G1 Therapeutics Rg 02:00:00 / 18.09.24 |
7.150 | 134.43% | 31.68% | 0.28% | 0.70% | 217.78% | 433.58% | -54.02% |
|
Applied Therptcs Rg 23:20:00 / 19.09.24 |
8.000 | 134.33% | 932.89% | 63.93% | 42.86% | 73.91% | 189.33% | -44.95% |
|
Flexsteel Ind Rg 23:20:00 / 19.09.24 |
45.48 | 133.21% | 185.45% | 10.68% | 10.39% | 48.58% | 123.05% | 20.11% |
|
Durect Rg 23:20:00 / 19.09.24 |
1.370 | 128.81% | -60.98% | -11.04% | 0.74% | 0.37% | -49.45% | -89.69% |
|
Cervomed Rg 23:20:00 / 19.09.24 |
17.470 | 127.34% | 106.54% | 2.89% | 11.27% | 1.75% | 278.96% | -61.70% |
|
Alliance Hldg-A Rg 23:20:00 / 19.09.24 |
2.040 | 127.32% | -79.27% | 13.97% | 46.76% | -36.05% | 78.95% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A-Mark Prec Met Rg 23:20:00 / 19.09.24 |
43.43 | 0.39% |
44.50 17:49 |
43.03 16:45 |
47.38 13.09.24 |
24.23 23.02.24 |
204'303 |
|
A2Z Cust2Mate Rg 23:20:00 / 19.09.24 |
0.6843 | 1.98% |
0.7248 20:48 |
0.6650 15:50 |
1.400 20.02.24 |
0.3400 21.05.24 |
35'364 |
|
Aadi Biosci Rg 23:20:00 / 19.09.24 |
1.830 | -2.14% |
1.880 15:30 |
1.780 19:11 |
2.470 04.03.24 |
1.210 08.08.24 |
58'773 |
|
Aaon Rg 23:20:00 / 19.09.24 |
102.45 | 5.69% |
102.54 21:59 |
99.18 16:04 |
102.54 19.09.24 |
68.69 17.01.24 |
190'858 |
|
Abacus Life-A 23:20:00 / 19.09.24 |
9.890 | -4.90% |
10.590 15:54 |
9.640 21:17 |
13.250 07.02.24 |
8.250 09.07.24 |
171'523 |
|
AbCellera Biolog Rg 23:20:00 / 19.09.24 |
2.740 | -0.36% |
2.850 15:30 |
2.725 21:43 |
6.050 08.01.24 |
2.340 10.09.24 |
335'678 |
|
Abeona Therap Rg 23:20:00 / 19.09.24 |
5.800 | 6.42% |
5.970 18:09 |
5.590 15:30 |
9.010 06.03.24 |
3.050 25.04.24 |
165'001 |
|
Abivax Sp ADS 23:20:00 / 19.09.24 |
11.550 | 1.58% |
11.720 17:21 |
11.450 15:30 |
16.650 20.03.24 |
10.480 02.01.24 |
17'008 |
|
Above Food Rg 23:20:00 / 19.09.24 |
0.5652 | -0.32% |
0.5690 21:07 |
0.5410 20:36 |
7.000 01.07.24 |
0.5017 18.09.24 |
424 |
|
Absci Rg 23:20:00 / 19.09.24 |
4.310 | 8.29% |
4.320 19:14 |
4.050 15:34 |
6.720 09.04.24 |
2.800 20.06.24 |
307'648 |
|
ABTS Rg 23:20:00 / 19.09.24 |
0.5150 | 7.29% |
0.5400 17:03 |
0.5100 15:30 |
1.600 09.01.24 |
0.3950 12.09.24 |
1'432 |
|
ABVC BioPharma Rg 23:20:00 / 19.09.24 |
0.6602 | 0.03% |
0.6694 15:30 |
0.6522 17:02 |
2.450 03.01.24 |
0.6300 05.08.24 |
1'176 |
|
ABVL Rg 23:20:00 / 19.09.24 |
0.9100 | -6.68% |
1.020 15:30 |
0.9070 20:26 |
3.850 16.01.24 |
0.8811 05.07.24 |
536 |
|
AC Immune N 23:20:00 / 19.09.24 |
3.690 | 1.65% |
3.770 15:30 |
3.670 15:45 |
5.040 02.01.24 |
2.260 26.04.24 |
30'348 |
|
Acacia Res-Ac Techs 23:20:00 / 19.09.24 |
4.680 | -0.21% |
4.790 15:32 |
4.670 21:47 |
5.730 03.06.24 |
3.660 16.01.24 |
101'942 |
|
Academy Sports Rg 23:20:00 / 19.09.24 |
61.83 | -1.47% |
64.05 15:30 |
61.54 15:51 |
75.66 05.03.24 |
45.47 05.08.24 |
709'748 |
|
Acadia Healthcar Rg 23:20:00 / 19.09.24 |
77.44 | -0.64% |
78.35 15:30 |
77.11 15:42 |
87.73 27.02.24 |
62.06 29.05.24 |
247'699 |
|
Acadia Pharma Rg 23:20:00 / 19.09.24 |
16.420 | 0.55% |
16.740 15:31 |
16.340 21:20 |
31.80 02.01.24 |
14.570 10.06.24 |
457'987 |
|
Acasti Pharma Rg 23:20:00 / 19.09.24 |
2.780 | 2.21% |
2.900 15:31 |
2.780 15:30 |
3.590 22.02.24 |
1.980 17.01.24 |
20'656 |
|
Accelerate Diag Rg 23:20:00 / 19.09.24 |
1.470 | 0.00% |
1.490 15:30 |
1.460 17:00 |
4.230 02.01.24 |
0.7300 18.04.24 |
4'587 |
|
Accolade Rg 23:20:00 / 19.09.24 |
4.190 | 0.24% |
4.355 15:31 |
4.160 21:33 |
15.350 10.01.24 |
3.350 10.07.24 |
236'250 |
|
Accuray Rg 23:20:00 / 19.09.24 |
1.900 | -0.52% |
1.990 15:30 |
1.890 21:26 |
2.990 23.01.24 |
1.405 12.08.24 |
170'159 |
|
ACELYRIN Rg 23:20:00 / 19.09.24 |
5.300 | 15.22% |
5.505 20:53 |
4.860 15:30 |
8.850 01.03.24 |
3.370 14.08.24 |
992'503 |
|
Achieve Life Sci Rg 23:20:00 / 19.09.24 |
4.560 | 3.64% |
4.570 18:11 |
4.480 17:15 |
5.590 29.05.24 |
3.750 05.01.24 |
24'919 |
|
Achills Thrp Sp ADS 23:20:00 / 19.09.24 |
0.9400 | 35.74% |
1.080 15:35 |
0.9100 16:14 |
1.750 29.02.24 |
0.6392 28.08.24 |
4'677'420 |