×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 04.12.2024 - 20:17:20
- 19'683.81
- 1.04%
- 202.90
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A-Mark Prec Met Rg 20:00:20 / 04.12.24 |
29.80 | 0.30% | 0.09 | 29.67 | 29.82 | 35'877 | |
|
A2Z Cust2Mate Rg 19:29:56 / 04.12.24 |
6.350 | -3.64% | -0.24 | 6.300 | 6.420 | 8'085 | |
|
Aadi Biosci Rg 19:13:48 / 04.12.24 |
2.480 | 0.00% | 0.00 | 2.480 | 2.500 | 21'731 | |
|
Aaon Rg 20:04:29 / 04.12.24 |
133.10 | -0.05% | -0.06 | 132.99 | 133.25 | 32'473 | |
|
Abacus Life-A 20:16:19 / 04.12.24 |
7.855 | -1.19% | -0.10 | 7.810 | 7.910 | 66'663 | |
|
AbCellera Biolog Rg 20:11:58 / 04.12.24 |
2.895 | -0.52% | -0.02 | 2.890 | 2.900 | 128'086 | |
|
Abeona Therap Rg 20:15:35 / 04.12.24 |
5.970 | -2.29% | -0.14 | 5.960 | 5.970 | 43'719 | |
|
Abivax Sp ADS 19:27:34 / 04.12.24 |
8.895 | 7.17% | 0.60 | 8.830 | 8.950 | 22'534 | |
|
Above Food Rg 19:29:50 / 04.12.24 |
0.6250 | -0.48% | 0.00 | 0.6000 | 0.6400 | 2'793 | |
|
Abpro Hldgs Rg 20:15:28 / 04.12.24 |
2.110 | -12.45% | -0.30 | 2.010 | 2.140 | 10'179 | |
|
Absci Rg 20:12:31 / 04.12.24 |
3.155 | 5.52% | 0.17 | 3.140 | 3.150 | 176'977 | |
|
ABTS Rg 19:04:09 / 04.12.24 |
0.6000 | -1.64% | -0.01 | 0.6000 | 0.6200 | 14'335 | |
|
ABVC BioPharma Rg 18:20:16 / 04.12.24 |
0.5320 | -1.48% | -0.01 | 0.5320 | 0.5480 | 3'487 | |
|
ABVL Rg 17:16:57 / 04.12.24 |
0.7350 | 0.41% | 0.00 | 0.7350 | 0.8050 | 31 | |
|
AC Immune N 20:14:14 / 04.12.24 |
3.195 | -0.47% | -0.02 | 3.190 | 3.200 | 31'180 | |
|
Acacia Res-Ac Techs 20:06:50 / 04.12.24 |
4.530 | 1.34% | 0.06 | 4.530 | 4.540 | 28'790 | |
|
Academy Sports Rg 20:17:10 / 04.12.24 |
49.76 | -0.40% | -0.20 | 49.68 | 49.77 | 198'970 | |
|
Acadia Healthcar Rg 20:16:41 / 04.12.24 |
42.67 | 0.98% | 0.42 | 42.53 | 42.60 | 84'382 | |
|
Acadia Pharma Rg 20:16:51 / 04.12.24 |
16.960 | 4.05% | 0.66 | 16.950 | 16.970 | 172'334 | |
|
Accelerate Diag Rg 19:03:52 / 04.12.24 |
1.840 | 17.20% | 0.27 | 1.830 | 1.860 | 22'338 | |
|
Accolade Rg 20:12:20 / 04.12.24 |
3.490 | -2.24% | -0.08 | 3.480 | 3.490 | 125'484 | |
|
Accuray Rg 20:17:15 / 04.12.24 |
2.020 | -3.81% | -0.08 | 2.020 | 2.030 | 149'911 | |
|
ACELYRIN Rg 20:08:01 / 04.12.24 |
4.290 | -0.23% | -0.01 | 4.280 | 4.300 | 72'729 | |
|
Achieve Life Sci Rg 20:15:28 / 04.12.24 |
4.480 | -1.75% | -0.08 | 4.460 | 4.500 | 24'023 | |
|
Achills Thrp Sp ADS 19:33:11 / 04.12.24 |
1.055 | -1.40% | -0.02 | 1.060 | 1.070 | 16'885 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aclaris Therap Rg 20:15:36 / 04.12.24 |
3.800 | 266.19% | -75.59% | -0.52% | 68.14% | 222.03% | 272.55% | -69.24% |
|
CRDO Rg 20:17:01 / 04.12.24 |
67.96 | 263.07% | 431.10% | 48.67% | 53.22% | 154.99% | 285.23% | 0.00% |
|
Harrow Rg 20:15:54 / 04.12.24 |
39.00 | 257.32% | 171.14% | -8.17% | -19.15% | -5.73% | 305.41% | 328.02% |
|
Clvr Hlth Inv Rg-A 20:12:17 / 04.12.24 |
3.395 | 257.11% | 265.79% | -0.73% | -21.95% | 28.11% | 258.12% | -20.93% |
|
FTAI Rg 20:17:09 / 04.12.24 |
162.55 | 247.46% | 841.71% | -1.68% | 9.08% | 40.27% | 292.16% | 0.00% |
|
Chemomab Sp ADS 16:38:23 / 04.12.24 |
1.680 | 239.22% | -45.94% | -5.62% | 17.48% | -17.24% | 246.53% | -77.36% |
|
CuriositStream Rg-A 20:05:50 / 04.12.24 |
1.840 | 238.83% | 60.53% | 0.55% | -30.04% | 12.88% | 162.86% | -72.31% |
|
Capricor Therap Rg 20:16:33 / 04.12.24 |
16.120 | 237.63% | 327.72% | -15.34% | -11.57% | 285.65% | 382.63% | 471.28% |
|
Fin Gala Sp.ADR-B 20:11:56 / 04.12.24 |
56.51 | 236.58% | 497.23% | 0.71% | 2.86% | 30.93% | 233.79% | 533.70% |
|
Flexsteel Ind Rg 20:16:31 / 04.12.24 |
61.78 | 229.55% | 303.38% | 4.41% | 3.02% | 55.07% | 226.53% | 109.58% |
|
Benitec Biophrm Rg 20:09:15 / 04.12.24 |
10.100 | 208.64% | 246.02% | 3.80% | -3.72% | 20.24% | 216.61% | -80.06% |
|
BTC Digital Rg 20:15:15 / 04.12.24 |
13.990 | 207.11% | 307.78% | -11.74% | 606.57% | 906.47% | 298.58% | -90.70% |
|
Candel Therapeut Rg 20:17:17 / 04.12.24 |
4.500 | 206.80% | 151.96% | -9.09% | -15.57% | -31.71% | 400.56% | -52.02% |
|
EUDA Hlth Rg 20:16:29 / 04.12.24 |
4.330 | 201.40% | 158.08% | 0.23% | 8.52% | 14.55% | 260.83% | 0.00% |
|
Byrna Tech Rg 20:07:48 / 04.12.24 |
18.990 | 199.69% | 144.26% | -0.31% | 19.13% | 31.51% | 213.88% | 46.52% |
|
CompoSecure Rg-A 20:17:04 / 04.12.24 |
16.110 | 194.81% | 224.24% | -0.37% | 4.07% | 35.15% | 227.44% | 56.69% |
|
Amercn Supercond Rg 20:16:18 / 04.12.24 |
34.77 | 194.79% | 792.39% | 7.41% | 21.49% | 58.55% | 251.21% | 191.65% |
|
Edgewise Therap Rg 20:10:32 / 04.12.24 |
32.09 | 192.14% | 257.49% | -0.34% | -12.37% | 90.45% | 375.41% | 113.07% |
|
Delcath Sys Rg 20:15:25 / 04.12.24 |
11.550 | 185.10% | 229.44% | 2.94% | 5.58% | 15.96% | 305.26% | 49.94% |
|
CareCloud Rg 20:12:44 / 04.12.24 |
3.750 | 182.89% | 53.02% | 20.58% | 57.56% | 47.06% | 264.08% | -32.60% |
|
ALLOT Rg 20:17:20 / 04.12.24 |
4.740 | 178.79% | 33.72% | 7.73% | 30.22% | 58.00% | 268.87% | -56.69% |
|
Corb Phrm Hldgs Rg 20:15:29 / 04.12.24 |
16.010 | 177.32% | 405.28% | -9.24% | -15.34% | -69.63% | 169.53% | -24.55% |
|
Cineverse Rg 20:06:59 / 04.12.24 |
3.735 | 174.07% | -97.61% | 3.18% | 46.47% | 398.00% | 208.68% | -85.98% |
|
ASP Isotopes Rg 20:17:01 / 04.12.24 |
4.915 | 173.18% | 205.63% | -2.09% | -35.75% | 95.04% | 140.93% | 0.00% |
|
Amrcn Rbl Hldng Rg 02:00:00 / 02.10.24 |
0.8353 | 172.08% | -82.69% | 0.00% | 0.00% | 63.78% | 159.98% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A-Mark Prec Met Rg 20:00:20 / 04.12.24 |
29.80 | 0.30% |
30.46 18:10 |
29.33 16:29 |
47.38 13.09.24 |
24.23 23.02.24 |
35'877 |
|
A2Z Cust2Mate Rg 19:29:56 / 04.12.24 |
6.350 | -3.64% |
6.590 15:30 |
6.240 18:37 |
7.110 25.11.24 |
0.8500 21.05.24 |
8'085 |
|
Aadi Biosci Rg 19:13:48 / 04.12.24 |
2.480 | 0.00% |
2.620 16:57 |
2.450 18:38 |
2.620 04.12.24 |
1.210 08.08.24 |
21'731 |
|
Aaon Rg 20:04:29 / 04.12.24 |
133.10 | -0.05% |
134.94 16:11 |
132.98 19:31 |
144.03 11.11.24 |
68.69 17.01.24 |
32'473 |
|
Abacus Life-A 20:16:19 / 04.12.24 |
7.855 | -1.19% |
8.100 16:35 |
7.820 15:43 |
13.250 07.02.24 |
7.100 22.11.24 |
66'663 |
|
AbCellera Biolog Rg 20:11:58 / 04.12.24 |
2.895 | -0.52% |
2.955 17:16 |
2.870 16:09 |
6.050 08.01.24 |
2.340 10.09.24 |
128'086 |
|
Abeona Therap Rg 20:15:35 / 04.12.24 |
5.970 | -2.29% |
6.110 16:04 |
5.940 19:54 |
9.010 06.03.24 |
3.050 25.04.24 |
43'719 |
|
Abivax Sp ADS 19:27:34 / 04.12.24 |
8.895 | 7.17% |
8.895 18:22 |
8.415 15:32 |
16.650 20.03.24 |
8.060 03.12.24 |
22'534 |
|
Above Food Rg 19:29:50 / 04.12.24 |
0.6250 | -0.48% |
0.6250 19:29 |
0.5810 15:35 |
7.000 01.07.24 |
0.3560 31.10.24 |
2'793 |
|
Abpro Hldgs Rg 20:15:28 / 04.12.24 |
2.110 | -12.45% |
2.500 15:30 |
2.095 19:41 |
13.200 08.07.24 |
2.095 04.12.24 |
10'179 |
|
Absci Rg 20:12:31 / 04.12.24 |
3.155 | 5.52% |
3.175 18:08 |
3.010 16:10 |
6.720 09.04.24 |
2.460 19.11.24 |
176'977 |
|
ABTS Rg 19:04:09 / 04.12.24 |
0.6000 | -1.64% |
0.6220 18:12 |
0.6000 19:04 |
1.600 09.01.24 |
0.3800 25.10.24 |
14'335 |
|
ABVC BioPharma Rg 18:20:16 / 04.12.24 |
0.5320 | -1.48% |
0.5478 15:59 |
0.5300 17:03 |
2.450 03.01.24 |
0.4135 10.10.24 |
3'487 |
|
ABVL Rg 17:16:57 / 04.12.24 |
0.7350 | 0.41% |
0.7480 15:30 |
0.7480 15:30 |
3.850 16.01.24 |
0.7000 05.11.24 |
31 |
|
AC Immune N 20:14:14 / 04.12.24 |
3.195 | -0.47% |
3.220 15:30 |
3.120 15:37 |
5.040 02.01.24 |
2.260 26.04.24 |
31'180 |
|
Acacia Res-Ac Techs 20:06:50 / 04.12.24 |
4.530 | 1.34% |
4.530 20:02 |
4.470 15:44 |
5.730 03.06.24 |
3.660 16.01.24 |
28'790 |
|
Academy Sports Rg 20:17:10 / 04.12.24 |
49.76 | -0.40% |
50.35 18:39 |
49.27 15:42 |
75.66 05.03.24 |
44.76 19.11.24 |
198'970 |
|
Acadia Healthcar Rg 20:16:41 / 04.12.24 |
42.67 | 0.98% |
42.77 19:59 |
41.89 15:45 |
87.73 27.02.24 |
36.51 18.11.24 |
84'382 |
|
Acadia Pharma Rg 20:16:51 / 04.12.24 |
16.960 | 4.05% |
17.250 18:21 |
16.310 15:30 |
31.80 02.01.24 |
14.150 23.10.24 |
172'334 |
|
Accelerate Diag Rg 19:03:52 / 04.12.24 |
1.840 | 17.20% |
1.870 17:33 |
1.660 15:37 |
4.230 02.01.24 |
0.7300 18.04.24 |
22'338 |
|
Accolade Rg 20:12:20 / 04.12.24 |
3.490 | -2.24% |
3.630 15:49 |
3.440 19:32 |
15.350 10.01.24 |
3.085 04.11.24 |
125'484 |
|
Accuray Rg 20:17:15 / 04.12.24 |
2.020 | -3.81% |
2.095 15:33 |
2.000 16:23 |
2.990 23.01.24 |
1.405 12.08.24 |
149'911 |
|
ACELYRIN Rg 20:08:01 / 04.12.24 |
4.290 | -0.23% |
4.390 17:51 |
4.210 16:07 |
8.850 01.03.24 |
3.370 14.08.24 |
72'729 |
|
Achieve Life Sci Rg 20:15:28 / 04.12.24 |
4.480 | -1.75% |
4.630 16:15 |
4.480 20:15 |
5.590 29.05.24 |
3.750 05.01.24 |
24'023 |
|
Achills Thrp Sp ADS 19:33:11 / 04.12.24 |
1.055 | -1.40% |
1.070 15:30 |
1.040 17:42 |
1.750 29.02.24 |
0.6392 28.08.24 |
16'885 |