×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.11.2025 - 18:05:28
- 23'560.48
- 0.91%
- 211.84
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Abacus Glb Mgt Rg-A 18:04:29 / 05.11.25 |
5.320 | 5.56% | 0.28 | 5.310 | 5.320 | 69'821 | |
|
AbCellera Biolog Rg 18:05:23 / 05.11.25 |
4.745 | -2.57% | -0.13 | 4.740 | 4.750 | 677'611 | |
|
Abeona Therap Rg 18:04:06 / 05.11.25 |
4.545 | -0.33% | -0.02 | 4.540 | 4.550 | 242'110 | |
|
Abivax Sp ADS 17:59:03 / 05.11.25 |
98.04 | -0.61% | -0.60 | 97.91 | 98.34 | 156'830 | |
|
Above Food Rg 18:05:04 / 05.11.25 |
3.450 | 1.47% | 0.05 | 3.310 | 3.470 | 57'730 | |
|
Abpro Hldgs Rg 01:00:00 / 01.11.25 |
0.1822 | 0.00% | 0.00 | ||||
|
Absci Rg 18:05:04 / 05.11.25 |
3.860 | -2.03% | -0.08 | 3.850 | 3.860 | 479'448 | |
|
ABTS Rg 15:30:00 / 05.11.25 |
6.280 | 0.80% | 0.05 | 6.250 | 6.960 | 295 | |
|
ABVC BioPharma Rg 17:48:42 / 05.11.25 |
2.850 | 1.06% | 0.03 | 2.850 | 2.910 | 1'783 | |
|
ABVL Rg 15:30:00 / 05.11.25 |
0.9398 | 4.36% | 0.04 | 0.8700 | 0.9697 | 541 | |
|
AC Immune N 18:02:27 / 05.11.25 |
3.560 | 7.88% | 0.26 | 3.550 | 3.600 | 31'968 | |
|
Acacia Res-Ac Techs 18:05:00 / 05.11.25 |
3.710 | 13.11% | 0.43 | 3.680 | 3.700 | 107'313 | |
|
Academy Sports Rg 18:03:35 / 05.11.25 |
48.07 | 4.48% | 2.06 | 48.06 | 48.25 | 104'457 | |
|
Acadia Healthcar Rg 18:04:24 / 05.11.25 |
20.91 | 1.21% | 0.25 | 20.89 | 20.93 | 158'511 | |
|
Acadia Pharma Rg 18:05:00 / 05.11.25 |
22.28 | 1.97% | 0.43 | 22.25 | 22.30 | 130'599 | |
|
Accuray Rg 17:55:13 / 05.11.25 |
1.400 | 1.45% | 0.02 | 1.400 | 1.410 | 16'636 | |
|
Achieve Life Sci Rg 18:05:09 / 05.11.25 |
4.960 | 3.12% | 0.15 | 4.950 | 4.970 | 58'960 | |
|
ACI Worldwide Rg 18:04:55 / 05.11.25 |
48.14 | 1.63% | 0.77 | 48.12 | 48.21 | 55'704 | |
|
Aclarion Rg 17:21:12 / 05.11.25 |
7.550 | 0.67% | 0.05 | 7.500 | 7.660 | 3'624 | |
|
Aclaris Therap Rg 17:55:21 / 05.11.25 |
2.270 | -3.81% | -0.09 | 2.260 | 2.270 | 141'404 | |
|
ACM Research-A Rg 18:04:08 / 05.11.25 |
31.94 | -17.89% | -6.96 | 31.87 | 31.98 | 579'443 | |
|
ACNB Rg 17:48:29 / 05.11.25 |
46.25 | 0.92% | 0.42 | 46.26 | 47.00 | 6'023 | |
|
Acrivon Therape Rg 17:48:54 / 05.11.25 |
2.080 | -3.26% | -0.07 | 2.070 | 2.090 | 114'624 | |
|
Actelis Net Rg 17:28:54 / 05.11.25 |
0.4800 | 4.64% | 0.02 | 0.4792 | 0.4900 | 49'274 | |
|
Actuate Therap Rg 17:49:48 / 05.11.25 |
6.360 | -0.93% | -0.06 | 6.360 | 6.640 | 4'037 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Digital Turbine Rg 18:05:18 / 05.11.25 |
7.720 | 250.30% | -13.70% | 23.32% | 13.03% | 75.85% | 138.27% | -52.10% |
|
Hycr Mng Hldg Rg-A 18:00:26 / 05.11.25 |
7.320 | 246.61% | 212.65% | -6.39% | 2.23% | 93.14% | 219.65% | 3.71% |
|
Genelux Rg 18:01:02 / 05.11.25 |
8.060 | 243.64% | -42.11% | 4.68% | 69.68% | 151.88% | 166.89% | 0.00% |
|
Blackboxstocks Rg 17:20:21 / 05.11.25 |
7.410 | 240.45% | 165.60% | -8.06% | -16.18% | 12.61% | 167.51% | 260.10% |
|
AST SpceMobile Rg-A 18:05:13 / 05.11.25 |
70.65 | 231.99% | 1'061.69% | -11.75% | -12.99% | 41.16% | 213.72% | 943.96% |
|
Guardant Health Rg 18:05:09 / 05.11.25 |
93.48 | 221.24% | 262.81% | 29.35% | 43.11% | 59.60% | 269.63% | 107.62% |
|
EchoStar Rg-A 18:05:16 / 05.11.25 |
73.89 | 220.87% | 343.45% | 0.37% | -3.10% | 160.08% | 171.95% | 328.21% |
|
Invivyd Rg 18:05:13 / 05.11.25 |
1.525 | 215.96% | -64.47% | -20.57% | -7.01% | 92.31% | 46.63% | -60.45% |
|
CommScope Rg 18:05:21 / 05.11.25 |
16.775 | 205.76% | 464.89% | 6.51% | 11.39% | 10.07% | 141.37% | 73.91% |
|
17Ed&Tech SpADR 17:41:02 / 05.11.25 |
4.890 | 203.80% | 133.01% | -3.55% | -1.01% | 150.77% | 148.22% | 7.77% |
|
Astronics Corp Rg 18:04:14 / 05.11.25 |
45.12 | 200.69% | 175.49% | -9.38% | -4.89% | 31.74% | 119.35% | 408.37% |
|
Cervomed Rg 18:01:30 / 05.11.25 |
7.480 | 200.00% | 1.01% | 8.72% | -15.96% | -22.41% | -41.74% | -3.11% |
|
Aeva Tech Rg 18:04:34 / 05.11.25 |
13.555 | 190.42% | 264.13% | -21.69% | -15.18% | -1.85% | 214.50% | 53.28% |
|
Eos Energy Rg-A 18:05:30 / 05.11.25 |
14.665 | 190.12% | 1'193.58% | 2.05% | -1.05% | 131.31% | 475.10% | 821.57% |
|
Immuneering Rg-A 18:05:03 / 05.11.25 |
6.480 | 190.00% | -13.20% | 3.68% | -0.31% | 101.24% | 237.50% | -38.18% |
|
GSI Technology Rg 18:03:02 / 05.11.25 |
8.700 | 189.11% | 231.82% | -25.00% | 73.65% | 171.88% | 179.74% | 351.55% |
|
9F Sp ADR-A 16:28:41 / 05.11.25 |
4.820 | 187.26% | 32.65% | 0.42% | 75.27% | 155.03% | 195.71% | -10.66% |
|
ESGL Rg 15:30:00 / 05.11.25 |
3.840 | 187.12% | 432.68% | -1.54% | -4.00% | 42.75% | 118.18% | 0.00% |
|
Adaptive Biotech Rg 18:03:45 / 05.11.25 |
17.130 | 182.24% | 245.31% | 1.96% | 10.16% | 31.77% | 197.91% | 90.33% |
|
Dave Rg 18:05:28 / 05.11.25 |
235.04 | 169.88% | 2'697.61% | -3.62% | 12.99% | 17.23% | 412.40% | 2'427.80% |
|
Coeptis Hldg Rg 16:55:13 / 05.11.25 |
15.100 | 168.18% | -5.92% | 0.94% | -7.42% | 39.04% | 275.62% | -77.45% |
|
CuriositStream Rg-A 17:57:41 / 05.11.25 |
4.140 | 167.97% | 659.12% | -11.91% | -21.59% | 0.73% | 57.41% | 236.07% |
|
Insmed Rg 18:03:49 / 05.11.25 |
188.74 | 164.73% | 489.77% | 13.05% | 16.64% | 53.61% | 159.04% | 904.23% |
|
Exagen Rg 18:02:26 / 05.11.25 |
9.990 | 162.68% | 441.21% | -15.70% | -9.02% | 3.31% | 296.43% | 362.23% |
|
AnaptysBio Rg 18:02:48 / 05.11.25 |
35.63 | 162.39% | 62.18% | -1.37% | 11.92% | 71.94% | 60.40% | 17.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Abacus Glb Mgt Rg-A 18:04:29 / 05.11.25 |
5.320 | 5.56% |
5.370 15:50 |
5.040 15:34 |
9.610 09.05.25 |
4.605 27.06.25 |
69'821 |
|
AbCellera Biolog Rg 18:05:23 / 05.11.25 |
4.745 | -2.57% |
4.920 15:53 |
4.700 17:27 |
6.515 08.10.25 |
1.895 07.04.25 |
677'611 |
|
Abeona Therap Rg 18:04:06 / 05.11.25 |
4.545 | -0.33% |
4.580 15:36 |
4.455 16:35 |
7.540 15.08.25 |
3.950 09.04.25 |
242'110 |
|
Abivax Sp ADS 17:59:03 / 05.11.25 |
98.04 | -0.61% |
99.63 15:59 |
96.12 15:30 |
108.00 31.10.25 |
4.830 09.04.25 |
156'830 |
|
Above Food Rg 18:05:04 / 05.11.25 |
3.450 | 1.47% |
3.520 15:48 |
3.295 16:22 |
6.550 16.10.25 |
0.2595 04.03.25 |
57'730 |
|
Abpro Hldgs Rg 01:00:00 / 01.11.25 |
0.1822 | 0.00% |
1.780 02.01.25 |
0.1516 14.05.25 |
629'299 | ||
|
Absci Rg 18:05:04 / 05.11.25 |
3.860 | -2.03% |
3.940 15:30 |
3.695 16:17 |
6.330 18.02.25 |
2.015 04.04.25 |
479'448 |
|
ABTS Rg 15:30:00 / 05.11.25 |
6.280 | 0.80% |
6.280 15:30 |
6.280 15:30 |
10.875 06.01.25 |
1.460 07.04.25 |
295 |
|
ABVC BioPharma Rg 17:48:42 / 05.11.25 |
2.850 | 1.06% |
2.850 17:48 |
2.800 16:25 |
5.480 08.07.25 |
0.4001 10.02.25 |
1'783 |
|
ABVL Rg 15:30:00 / 05.11.25 |
0.9398 | 4.36% |
0.9398 15:30 |
0.9398 15:30 |
1.750 10.09.25 |
0.6201 03.03.25 |
541 |
|
AC Immune N 18:02:27 / 05.11.25 |
3.560 | 7.88% |
3.570 17:56 |
3.220 15:58 |
4.000 29.10.25 |
1.430 09.04.25 |
31'968 |
|
Acacia Res-Ac Techs 18:05:00 / 05.11.25 |
3.710 | 13.11% |
3.710 18:05 |
3.420 15:30 |
4.520 31.01.25 |
2.725 11.04.25 |
107'313 |
|
Academy Sports Rg 18:03:35 / 05.11.25 |
48.07 | 4.48% |
48.23 18:03 |
45.73 16:21 |
59.25 08.01.25 |
33.35 09.04.25 |
104'457 |
|
Acadia Healthcar Rg 18:04:24 / 05.11.25 |
20.91 | 1.21% |
21.31 15:37 |
20.48 15:30 |
47.05 13.01.25 |
17.125 06.08.25 |
158'511 |
|
Acadia Pharma Rg 18:05:00 / 05.11.25 |
22.28 | 1.97% |
22.28 18:05 |
21.69 16:21 |
26.61 27.08.25 |
13.400 09.04.25 |
130'599 |
|
Accuray Rg 17:55:13 / 05.11.25 |
1.400 | 1.45% |
1.410 16:11 |
1.385 17:25 |
2.945 06.02.25 |
1.145 06.06.25 |
16'636 |
|
Achieve Life Sci Rg 18:05:09 / 05.11.25 |
4.960 | 3.12% |
5.060 16:05 |
4.850 16:21 |
5.780 21.10.25 |
1.850 09.04.25 |
58'960 |
|
ACI Worldwide Rg 18:04:55 / 05.11.25 |
48.14 | 1.63% |
48.20 18:00 |
47.48 15:30 |
58.14 03.03.25 |
40.46 01.08.25 |
55'704 |
|
Aclarion Rg 17:21:12 / 05.11.25 |
7.550 | 0.67% |
7.550 17:21 |
7.500 15:30 |
3'499.51 03.01.25 |
6.260 01.05.25 |
3'624 |
|
Aclaris Therap Rg 17:55:21 / 05.11.25 |
2.270 | -3.81% |
2.360 15:32 |
2.210 17:09 |
2.790 03.01.25 |
1.055 10.04.25 |
141'404 |
|
ACM Research-A Rg 18:04:08 / 05.11.25 |
31.94 | -17.89% |
33.34 15:40 |
30.51 15:30 |
45.04 02.10.25 |
14.970 13.01.25 |
579'443 |
|
ACNB Rg 17:48:29 / 05.11.25 |
46.25 | 0.92% |
46.50 16:05 |
45.97 15:40 |
46.75 22.08.25 |
35.89 10.01.25 |
6'023 |
|
Acrivon Therape Rg 17:48:54 / 05.11.25 |
2.080 | -3.26% |
2.170 15:30 |
1.915 15:46 |
7.970 05.02.25 |
1.050 30.05.25 |
114'624 |
|
Actelis Net Rg 17:28:54 / 05.11.25 |
0.4800 | 4.64% |
0.4965 16:07 |
0.4549 15:30 |
1.770 06.01.25 |
0.3304 01.10.25 |
49'274 |
|
Actuate Therap Rg 17:49:48 / 05.11.25 |
6.360 | -0.93% |
6.430 16:50 |
6.250 17:48 |
11.940 30.05.25 |
5.480 21.07.25 |
4'037 |