×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 16:35:20
- 22'576.50
- 0.47%
- 105.77
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Abacus Glb Mgt Rg-A 16:34:55 / 19.09.25 |
6.360 | -2.00% | -0.13 | 6.330 | 6.370 | 33'196 | |
|
AbCellera Biolog Rg 16:35:22 / 19.09.25 |
4.720 | 0.00% | 0.00 | 4.710 | 4.720 | 192'360 | |
|
Abeona Therap Rg 16:35:03 / 19.09.25 |
5.575 | -1.15% | -0.07 | 5.570 | 5.580 | 107'626 | |
|
Abivax Sp ADS 16:28:55 / 19.09.25 |
82.78 | -0.64% | -0.53 | 82.77 | 83.11 | 19'665 | |
|
Above Food Rg 16:31:00 / 19.09.25 |
1.545 | 3.69% | 0.06 | 1.540 | 1.550 | 16'757 | |
|
Abpro Hldgs Rg 16:34:12 / 19.09.25 |
0.2033 | 1.65% | 0.00 | 0.2036 | 0.2050 | 39'164 | |
|
Absci Rg 16:35:13 / 19.09.25 |
2.700 | 0.37% | 0.01 | 2.690 | 2.700 | 253'471 | |
|
ABTS Rg 15:51:59 / 19.09.25 |
5.830 | 5.81% | 0.32 | 5.550 | 5.890 | 483 | |
|
ABVC BioPharma Rg 16:10:59 / 19.09.25 |
2.740 | 0.74% | 0.02 | 2.760 | 2.800 | 2'914 | |
|
ABVL Rg 16:17:19 / 19.09.25 |
0.9699 | 2.09% | 0.02 | 0.9500 | 0.9700 | 108 | |
|
AC Immune N 16:32:22 / 19.09.25 |
2.550 | 1.19% | 0.03 | 2.520 | 2.570 | 3'053 | |
|
Acacia Res-Ac Techs 16:33:38 / 19.09.25 |
3.380 | -0.59% | -0.02 | 3.360 | 3.390 | 52'481 | |
|
Academy Sports Rg 16:35:14 / 19.09.25 |
48.29 | -0.41% | -0.20 | 48.20 | 48.32 | 122'523 | |
|
Acadia Healthcar Rg 16:35:04 / 19.09.25 |
22.10 | 0.14% | 0.03 | 22.09 | 22.13 | 114'678 | |
|
Acadia Pharma Rg 16:35:00 / 19.09.25 |
24.49 | -1.07% | -0.27 | 24.49 | 24.53 | 217'277 | |
|
Accuray Rg 16:30:45 / 19.09.25 |
1.750 | 0.57% | 0.01 | 1.740 | 1.750 | 155'339 | |
|
Achieve Life Sci Rg 16:34:14 / 19.09.25 |
2.870 | 0.00% | 0.00 | 2.870 | 2.880 | 38'192 | |
|
ACI Worldwide Rg 16:30:34 / 19.09.25 |
50.81 | -0.63% | -0.32 | 50.73 | 50.90 | 151'491 | |
|
Aclarion Rg 15:54:51 / 19.09.25 |
9.150 | 9.71% | 0.81 | 8.990 | 9.160 | 6'608 | |
|
Aclaris Therap Rg 16:34:23 / 19.09.25 |
1.940 | -0.51% | -0.01 | 1.930 | 1.940 | 168'063 | |
|
ACM Research-A Rg 16:34:18 / 19.09.25 |
35.19 | -2.49% | -0.90 | 35.13 | 35.24 | 155'825 | |
|
ACNB Rg 15:30:01 / 19.09.25 |
45.99 | -0.07% | -0.03 | 45.00 | 45.81 | 13'954 | |
|
Acrivon Therape Rg 16:21:19 / 19.09.25 |
1.670 | 0.00% | 0.00 | 1.670 | 1.680 | 7'753 | |
|
Actelis Net Rg 16:35:23 / 19.09.25 |
0.4300 | 2.50% | 0.01 | 0.4300 | 0.4400 | 415'813 | |
|
Actuate Therap Rg 16:15:57 / 19.09.25 |
6.850 | -0.22% | -0.02 | 6.800 | 6.900 | 8'494 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fuel Tech Rg 16:29:47 / 19.09.25 |
3.270 | 216.19% | 216.19% | -9.92% | 18.05% | 23.40% | 202.78% | 145.93% |
|
Digital Turbine Rg 16:35:22 / 19.09.25 |
5.515 | 215.98% | -22.16% | 19.37% | 30.38% | -3.75% | 97.67% | -67.60% |
|
EchoStar Rg-A 16:35:12 / 19.09.25 |
72.16 | 211.00% | 329.81% | -3.65% | 143.62% | 150.47% | 177.11% | 323.42% |
|
908 Devices Rg 16:32:00 / 19.09.25 |
7.300 | 210.00% | -39.22% | 30.36% | 13.18% | 8.47% | 98.37% | -59.36% |
|
DBV Techno Sp ADR 16:33:19 / 19.09.25 |
9.560 | 208.92% | 1.81% | 0.62% | -1.32% | 6.01% | 164.56% | -55.91% |
|
Brera Hldg Rg - B 16:35:13 / 19.09.25 |
28.85 | 202.55% | 259.62% | 297.38% | 331.89% | 311.55% | 291.98% | 0.00% |
|
ESGL Rg 16:15:14 / 19.09.25 |
3.730 | 200.76% | 457.98% | 1.08% | 43.46% | 5.37% | 98.40% | 0.00% |
|
ATA Crtv Glb Sp ADR 15:52:15 / 19.09.25 |
2.470 | 194.70% | 117.24% | 15.96% | 31.38% | 212.66% | 383.74% | 39.23% |
|
Blackboxstocks Rg 16:24:15 / 19.09.25 |
6.410 | 193.18% | 128.72% | -3.46% | -1.38% | 8.64% | 198.14% | 73.35% |
|
Jade Biosciences Rg 15:30:01 / 19.09.25 |
7.800 | 190.94% | -65.93% | 1.30% | -5.22% | -15.13% | 310.53% | -50.99% |
|
Above Food Rg 16:31:00 / 19.09.25 |
1.545 | 175.93% | 0.00% | -5.79% | -18.25% | 35.53% | 180.40% | 0.00% |
|
Electrovaya Rg 16:32:15 / 19.09.25 |
6.880 | 172.98% | 121.24% | 16.61% | 45.76% | 111.04% | 196.55% | 0.00% |
|
Cidara Therapeut Rg 16:35:02 / 19.09.25 |
74.35 | 164.96% | 348.49% | 13.30% | 12.02% | 50.35% | 559.72% | 341.92% |
|
Hlthcr Triangle Rg 16:22:24 / 19.09.25 |
2.600 | 164.60% | -3.33% | 0.78% | -8.45% | 11'155.41% | 566.50% | 0.00% |
|
Astronics Corp Rg 16:20:23 / 19.09.25 |
41.46 | 162.66% | 140.64% | 3.94% | 14.09% | 23.98% | 102.94% | 400.24% |
|
Dave Rg 16:34:45 / 19.09.25 |
234.20 | 162.08% | 2'616.76% | 2.08% | 17.69% | -6.18% | 468.45% | 1'334.08% |
|
Amercn Supercond Rg 16:34:24 / 19.09.25 |
64.87 | 161.84% | 478.90% | 15.18% | 28.00% | 78.02% | 194.46% | 1'140.19% |
|
Hycr Mng Hldg Rg-A 16:35:15 / 19.09.25 |
6.400 | 161.09% | 135.51% | 0.16% | 50.59% | 107.12% | 157.03% | -23.94% |
|
Applied Digital Rg 16:35:17 / 19.09.25 |
20.40 | 160.60% | 195.40% | 9.21% | 27.10% | 96.53% | 238.87% | 826.05% |
|
Hoth Therap Rg 16:33:29 / 19.09.25 |
1.860 | 156.65% | 33.33% | 16.25% | 43.08% | 64.60% | 91.75% | -80.05% |
|
CRDO Rg 16:34:33 / 19.09.25 |
168.92 | 156.38% | 785.00% | 4.28% | 48.12% | 80.68% | 478.89% | 1'367.72% |
|
Cipher Mining Rg 16:35:18 / 19.09.25 |
12.080 | 155.39% | 186.92% | 11.34% | 89.34% | 183.57% | 316.55% | 640.63% |
|
Compass Theraptc Rg 16:35:17 / 19.09.25 |
3.550 | 153.79% | 135.90% | -0.56% | 17.55% | 38.67% | 113.86% | 20.66% |
|
Energy Focus Rg 16:21:13 / 19.09.25 |
2.950 | 153.78% | 101.33% | 17.53% | 18.47% | 27.71% | 132.28% | -37.92% |
|
Check-Cap Rg 16:32:53 / 19.09.25 |
2.420 | 153.56% | 20.67% | 226.28% | 272.31% | 214.29% | 43.20% | -59.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Abacus Glb Mgt Rg-A 16:34:55 / 19.09.25 |
6.360 | -2.00% |
6.570 15:52 |
6.350 16:34 |
9.610 09.05.25 |
4.605 27.06.25 |
33'196 |
|
AbCellera Biolog Rg 16:35:22 / 19.09.25 |
4.720 | 0.00% |
4.720 16:13 |
4.625 15:34 |
5.820 21.07.25 |
1.895 07.04.25 |
192'360 |
|
Abeona Therap Rg 16:35:03 / 19.09.25 |
5.575 | -1.15% |
5.660 15:30 |
5.535 16:13 |
7.540 15.08.25 |
3.950 09.04.25 |
107'626 |
|
Abivax Sp ADS 16:28:55 / 19.09.25 |
82.78 | -0.64% |
83.55 15:30 |
82.38 16:15 |
92.91 05.09.25 |
4.830 09.04.25 |
19'665 |
|
Above Food Rg 16:31:00 / 19.09.25 |
1.545 | 3.69% |
1.585 15:54 |
1.500 15:30 |
4.400 11.07.25 |
0.2595 04.03.25 |
16'757 |
|
Abpro Hldgs Rg 16:34:12 / 19.09.25 |
0.2033 | 1.65% |
0.2037 16:03 |
0.2001 15:49 |
1.780 02.01.25 |
0.1516 14.05.25 |
39'164 |
|
Absci Rg 16:35:13 / 19.09.25 |
2.700 | 0.37% |
2.745 15:45 |
2.695 16:28 |
6.330 18.02.25 |
2.015 04.04.25 |
253'471 |
|
ABTS Rg 15:51:59 / 19.09.25 |
5.830 | 5.81% |
5.830 15:51 |
5.710 15:30 |
10.875 06.01.25 |
1.460 07.04.25 |
483 |
|
ABVC BioPharma Rg 16:10:59 / 19.09.25 |
2.740 | 0.74% |
2.810 15:30 |
2.730 15:48 |
5.480 08.07.25 |
0.4001 10.02.25 |
2'914 |
|
ABVL Rg 16:17:19 / 19.09.25 |
0.9699 | 2.09% |
0.9699 16:17 |
0.9515 15:30 |
1.750 10.09.25 |
0.6201 03.03.25 |
108 |
|
AC Immune N 16:32:22 / 19.09.25 |
2.550 | 1.19% |
2.570 16:11 |
2.545 16:08 |
3.050 06.01.25 |
1.430 09.04.25 |
3'053 |
|
Acacia Res-Ac Techs 16:33:38 / 19.09.25 |
3.380 | -0.59% |
3.420 15:45 |
3.380 16:07 |
4.520 31.01.25 |
2.725 11.04.25 |
52'481 |
|
Academy Sports Rg 16:35:14 / 19.09.25 |
48.29 | -0.41% |
48.70 15:30 |
47.57 15:38 |
59.25 08.01.25 |
33.35 09.04.25 |
122'523 |
|
Acadia Healthcar Rg 16:35:04 / 19.09.25 |
22.10 | 0.14% |
22.15 15:52 |
21.91 15:45 |
47.05 13.01.25 |
17.125 06.08.25 |
114'678 |
|
Acadia Pharma Rg 16:35:00 / 19.09.25 |
24.49 | -1.07% |
24.68 15:30 |
24.41 15:58 |
26.61 27.08.25 |
13.400 09.04.25 |
217'277 |
|
Accuray Rg 16:30:45 / 19.09.25 |
1.750 | 0.57% |
1.750 15:30 |
1.730 15:39 |
2.945 06.02.25 |
1.145 06.06.25 |
155'339 |
|
Achieve Life Sci Rg 16:34:14 / 19.09.25 |
2.870 | 0.00% |
2.890 15:47 |
2.830 16:03 |
4.300 03.06.25 |
1.850 09.04.25 |
38'192 |
|
ACI Worldwide Rg 16:30:34 / 19.09.25 |
50.81 | -0.63% |
51.35 15:30 |
50.72 16:20 |
58.14 03.03.25 |
40.46 01.08.25 |
151'491 |
|
Aclarion Rg 15:54:51 / 19.09.25 |
9.150 | 9.71% |
9.150 15:54 |
8.500 15:30 |
3'499.51 03.01.25 |
6.260 01.05.25 |
6'608 |
|
Aclaris Therap Rg 16:34:23 / 19.09.25 |
1.940 | -0.51% |
1.990 15:30 |
1.915 16:13 |
2.790 03.01.25 |
1.055 10.04.25 |
168'063 |
|
ACM Research-A Rg 16:34:18 / 19.09.25 |
35.19 | -2.49% |
35.75 15:30 |
35.06 16:19 |
36.14 18.09.25 |
14.970 13.01.25 |
155'825 |
|
ACNB Rg 15:30:01 / 19.09.25 |
45.99 | -0.07% |
45.99 15:30 |
45.99 15:30 |
46.75 22.08.25 |
35.89 10.01.25 |
13'954 |
|
Acrivon Therape Rg 16:21:19 / 19.09.25 |
1.670 | 0.00% |
1.680 15:30 |
1.640 16:05 |
7.970 05.02.25 |
1.050 30.05.25 |
7'753 |
|
Actelis Net Rg 16:35:23 / 19.09.25 |
0.4300 | 2.50% |
0.4429 15:44 |
0.4200 15:30 |
1.770 06.01.25 |
0.3420 29.08.25 |
415'813 |
|
Actuate Therap Rg 16:15:57 / 19.09.25 |
6.850 | -0.22% |
6.900 15:30 |
6.850 16:15 |
11.940 30.05.25 |
5.480 21.07.25 |
8'494 |