×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.11.2025 - 20:27:50
- 23'615.51
- 1.14%
- 266.88
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Abacus Glb Mgt Rg-A 20:26:34 / 05.11.25 |
5.330 | 5.75% | 0.29 | 5.320 | 5.330 | 126'941 | |
|
AbCellera Biolog Rg 20:27:37 / 05.11.25 |
4.685 | -3.80% | -0.19 | 4.680 | 4.690 | 1'035'747 | |
|
Abeona Therap Rg 20:27:46 / 05.11.25 |
4.465 | -2.08% | -0.10 | 4.460 | 4.470 | 410'713 | |
|
Abivax Sp ADS 20:26:53 / 05.11.25 |
99.86 | 1.23% | 1.22 | 99.10 | 99.99 | 204'021 | |
|
Above Food Rg 20:23:21 / 05.11.25 |
3.550 | 4.41% | 0.15 | 3.460 | 3.570 | 149'087 | |
|
Abpro Hldgs Rg 01:00:00 / 01.11.25 |
0.1822 | 0.00% | 0.00 | ||||
|
Absci Rg 20:27:35 / 05.11.25 |
3.820 | -3.05% | -0.12 | 3.820 | 3.830 | 594'446 | |
|
ABTS Rg 20:24:00 / 05.11.25 |
6.260 | 0.48% | 0.03 | 6.160 | 6.340 | 1'926 | |
|
ABVC BioPharma Rg 18:55:46 / 05.11.25 |
2.850 | 1.06% | 0.03 | 2.810 | 2.880 | 1'883 | |
|
ABVL Rg 15:30:00 / 05.11.25 |
0.9398 | 4.36% | 0.04 | 0.8700 | 0.9633 | 541 | |
|
AC Immune N 20:27:07 / 05.11.25 |
3.510 | 6.36% | 0.21 | 3.510 | 3.540 | 61'470 | |
|
Acacia Res-Ac Techs 20:25:29 / 05.11.25 |
3.670 | 11.89% | 0.39 | 3.660 | 3.670 | 147'133 | |
|
Academy Sports Rg 20:27:49 / 05.11.25 |
48.41 | 5.21% | 2.40 | 48.34 | 48.45 | 215'657 | |
|
Acadia Healthcar Rg 20:27:49 / 05.11.25 |
20.84 | 0.87% | 0.18 | 20.84 | 20.85 | 292'070 | |
|
Acadia Pharma Rg 20:27:31 / 05.11.25 |
22.35 | 2.29% | 0.50 | 22.35 | 22.36 | 236'593 | |
|
Accuray Rg 20:24:58 / 05.11.25 |
1.395 | 1.09% | 0.02 | 1.390 | 1.400 | 30'654 | |
|
Achieve Life Sci Rg 20:23:09 / 05.11.25 |
4.980 | 3.53% | 0.17 | 4.970 | 4.980 | 84'729 | |
|
ACI Worldwide Rg 20:27:08 / 05.11.25 |
48.00 | 1.33% | 0.63 | 47.95 | 48.03 | 78'007 | |
|
Aclarion Rg 17:21:12 / 05.11.25 |
7.550 | 0.67% | 0.05 | 7.500 | 7.660 | 3'624 | |
|
Aclaris Therap Rg 20:27:13 / 05.11.25 |
2.160 | -8.47% | -0.20 | 2.150 | 2.160 | 390'261 | |
|
ACM Research-A Rg 20:26:43 / 05.11.25 |
32.03 | -17.66% | -6.87 | 32.04 | 32.12 | 786'057 | |
|
ACNB Rg 19:19:41 / 05.11.25 |
46.65 | 1.79% | 0.82 | 46.00 | 46.95 | 7'087 | |
|
Acrivon Therape Rg 20:18:58 / 05.11.25 |
2.070 | -3.72% | -0.08 | 2.060 | 2.080 | 134'323 | |
|
Actelis Net Rg 20:19:37 / 05.11.25 |
0.4804 | 4.73% | 0.02 | 0.4748 | 0.4824 | 55'096 | |
|
Actuate Therap Rg 18:31:21 / 05.11.25 |
6.440 | 0.31% | 0.02 | 6.440 | 6.540 | 4'315 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Digital Turbine Rg 20:27:38 / 05.11.25 |
7.190 | 250.30% | -13.70% | 14.86% | 5.27% | 63.78% | 121.91% | -52.10% |
|
Hycr Mng Hldg Rg-A 20:26:44 / 05.11.25 |
7.420 | 246.61% | 212.65% | -5.12% | 3.63% | 95.78% | 224.02% | 3.71% |
|
Genelux Rg 20:26:40 / 05.11.25 |
7.830 | 243.64% | -42.11% | 1.69% | 64.84% | 144.69% | 159.27% | 0.00% |
|
Blackboxstocks Rg 20:05:31 / 05.11.25 |
7.320 | 240.45% | 165.60% | -9.18% | -17.19% | 11.25% | 164.26% | 260.10% |
|
AST SpceMobile Rg-A 20:27:45 / 05.11.25 |
69.75 | 231.99% | 1'061.69% | -12.88% | -14.10% | 39.36% | 209.72% | 943.96% |
|
Guardant Health Rg 20:27:45 / 05.11.25 |
92.32 | 221.24% | 262.81% | 27.74% | 41.33% | 57.62% | 265.05% | 107.62% |
|
EchoStar Rg-A 20:26:45 / 05.11.25 |
72.95 | 220.87% | 343.45% | -0.91% | -4.33% | 156.78% | 168.49% | 328.21% |
|
Invivyd Rg 20:25:55 / 05.11.25 |
1.510 | 215.96% | -64.47% | -21.35% | -7.93% | 90.42% | 45.19% | -60.45% |
|
CommScope Rg 20:25:41 / 05.11.25 |
16.710 | 205.76% | 464.89% | 6.10% | 10.96% | 9.65% | 140.43% | 73.91% |
|
17Ed&Tech SpADR 17:41:02 / 05.11.25 |
4.890 | 203.80% | 133.01% | -3.55% | -1.01% | 150.77% | 148.22% | 7.77% |
|
Astronics Corp Rg 20:27:08 / 05.11.25 |
46.21 | 200.69% | 175.49% | -7.19% | -2.59% | 34.92% | 124.65% | 408.37% |
|
Cervomed Rg 19:52:57 / 05.11.25 |
7.330 | 200.00% | 1.01% | 6.54% | -17.64% | -23.96% | -42.91% | -3.11% |
|
Aeva Tech Rg 20:27:44 / 05.11.25 |
13.820 | 190.42% | 264.13% | -20.16% | -13.52% | 0.07% | 220.65% | 53.28% |
|
Eos Energy Rg-A 20:27:43 / 05.11.25 |
15.015 | 190.12% | 1'193.58% | 4.49% | 1.32% | 136.83% | 488.82% | 821.57% |
|
Immuneering Rg-A 20:26:21 / 05.11.25 |
6.355 | 190.00% | -13.20% | 1.68% | -2.23% | 97.36% | 230.99% | -38.18% |
|
GSI Technology Rg 20:27:41 / 05.11.25 |
8.700 | 189.11% | 231.82% | -25.00% | 73.65% | 171.88% | 179.74% | 351.55% |
|
9F Sp ADR-A 16:28:41 / 05.11.25 |
4.820 | 187.26% | 32.65% | 0.42% | 75.27% | 155.03% | 195.71% | -10.66% |
|
ESGL Rg 15:30:00 / 05.11.25 |
3.840 | 187.12% | 432.68% | -1.54% | -4.00% | 42.75% | 118.18% | 0.00% |
|
Adaptive Biotech Rg 20:27:43 / 05.11.25 |
17.500 | 182.24% | 245.31% | 4.17% | 12.54% | 34.62% | 204.35% | 90.33% |
|
Dave Rg 20:27:43 / 05.11.25 |
239.65 | 169.88% | 2'697.61% | -1.73% | 15.21% | 19.53% | 422.45% | 2'427.80% |
|
Coeptis Hldg Rg 16:55:13 / 05.11.25 |
15.100 | 168.18% | -5.92% | 0.94% | -7.42% | 39.04% | 275.62% | -77.45% |
|
CuriositStream Rg-A 20:11:24 / 05.11.25 |
4.040 | 167.97% | 659.12% | -14.04% | -23.48% | -1.70% | 53.61% | 236.07% |
|
Insmed Rg 20:23:37 / 05.11.25 |
185.61 | 164.73% | 489.77% | 11.18% | 14.71% | 51.06% | 154.75% | 904.23% |
|
Exagen Rg 20:24:50 / 05.11.25 |
10.360 | 162.68% | 441.21% | -12.57% | -5.65% | 7.14% | 311.11% | 362.23% |
|
AnaptysBio Rg 20:24:30 / 05.11.25 |
35.46 | 162.39% | 62.18% | -1.83% | 11.40% | 71.14% | 59.66% | 17.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Abacus Glb Mgt Rg-A 20:26:34 / 05.11.25 |
5.330 | 5.75% |
5.370 15:50 |
5.040 15:34 |
9.610 09.05.25 |
4.605 27.06.25 |
126'941 |
|
AbCellera Biolog Rg 20:27:37 / 05.11.25 |
4.685 | -3.80% |
4.920 15:53 |
4.675 20:08 |
6.515 08.10.25 |
1.895 07.04.25 |
1'035'747 |
|
Abeona Therap Rg 20:27:46 / 05.11.25 |
4.465 | -2.08% |
4.580 15:36 |
4.445 20:09 |
7.540 15.08.25 |
3.950 09.04.25 |
410'713 |
|
Abivax Sp ADS 20:26:53 / 05.11.25 |
99.86 | 1.23% |
100.36 19:01 |
96.12 15:30 |
108.00 31.10.25 |
4.830 09.04.25 |
204'021 |
|
Above Food Rg 20:23:21 / 05.11.25 |
3.550 | 4.41% |
3.610 19:47 |
3.295 16:22 |
6.550 16.10.25 |
0.2595 04.03.25 |
149'087 |
|
Abpro Hldgs Rg 01:00:00 / 01.11.25 |
0.1822 | 0.00% |
1.780 02.01.25 |
0.1516 14.05.25 |
629'299 | ||
|
Absci Rg 20:27:35 / 05.11.25 |
3.820 | -3.05% |
3.940 15:30 |
3.695 16:17 |
6.330 18.02.25 |
2.015 04.04.25 |
594'446 |
|
ABTS Rg 20:24:00 / 05.11.25 |
6.260 | 0.48% |
6.280 15:30 |
6.240 20:04 |
10.875 06.01.25 |
1.460 07.04.25 |
1'926 |
|
ABVC BioPharma Rg 18:55:46 / 05.11.25 |
2.850 | 1.06% |
2.850 17:48 |
2.800 16:25 |
5.480 08.07.25 |
0.4001 10.02.25 |
1'883 |
|
ABVL Rg 15:30:00 / 05.11.25 |
0.9398 | 4.36% |
0.9398 15:30 |
0.9398 15:30 |
1.750 10.09.25 |
0.6201 03.03.25 |
541 |
|
AC Immune N 20:27:07 / 05.11.25 |
3.510 | 6.36% |
3.640 19:03 |
3.220 15:58 |
4.000 29.10.25 |
1.430 09.04.25 |
61'470 |
|
Acacia Res-Ac Techs 20:25:29 / 05.11.25 |
3.670 | 11.89% |
3.710 18:05 |
3.420 15:30 |
4.520 31.01.25 |
2.725 11.04.25 |
147'133 |
|
Academy Sports Rg 20:27:49 / 05.11.25 |
48.41 | 5.21% |
48.54 20:24 |
45.73 16:21 |
59.25 08.01.25 |
33.35 09.04.25 |
215'657 |
|
Acadia Healthcar Rg 20:27:49 / 05.11.25 |
20.84 | 0.87% |
21.31 15:37 |
20.48 15:30 |
47.05 13.01.25 |
17.125 06.08.25 |
292'070 |
|
Acadia Pharma Rg 20:27:31 / 05.11.25 |
22.35 | 2.29% |
22.49 18:34 |
21.69 16:21 |
26.61 27.08.25 |
13.400 09.04.25 |
236'593 |
|
Accuray Rg 20:24:58 / 05.11.25 |
1.395 | 1.09% |
1.415 18:22 |
1.385 17:25 |
2.945 06.02.25 |
1.145 06.06.25 |
30'654 |
|
Achieve Life Sci Rg 20:23:09 / 05.11.25 |
4.980 | 3.53% |
5.060 16:05 |
4.850 16:21 |
5.780 21.10.25 |
1.850 09.04.25 |
84'729 |
|
ACI Worldwide Rg 20:27:08 / 05.11.25 |
48.00 | 1.33% |
48.30 19:13 |
47.48 15:30 |
58.14 03.03.25 |
40.46 01.08.25 |
78'007 |
|
Aclarion Rg 17:21:12 / 05.11.25 |
7.550 | 0.67% |
7.550 17:21 |
7.500 15:30 |
3'499.51 03.01.25 |
6.260 01.05.25 |
3'624 |
|
Aclaris Therap Rg 20:27:13 / 05.11.25 |
2.160 | -8.47% |
2.360 15:32 |
2.145 20:18 |
2.790 03.01.25 |
1.055 10.04.25 |
390'261 |
|
ACM Research-A Rg 20:26:43 / 05.11.25 |
32.03 | -17.66% |
33.34 15:40 |
30.51 15:30 |
45.04 02.10.25 |
14.970 13.01.25 |
786'057 |
|
ACNB Rg 19:19:41 / 05.11.25 |
46.65 | 1.79% |
46.65 19:19 |
45.97 15:40 |
46.75 22.08.25 |
35.89 10.01.25 |
7'087 |
|
Acrivon Therape Rg 20:18:58 / 05.11.25 |
2.070 | -3.72% |
2.170 15:30 |
1.915 15:46 |
7.970 05.02.25 |
1.050 30.05.25 |
134'323 |
|
Actelis Net Rg 20:19:37 / 05.11.25 |
0.4804 | 4.73% |
0.4965 16:07 |
0.4549 15:30 |
1.770 06.01.25 |
0.3304 01.10.25 |
55'096 |
|
Actuate Therap Rg 18:31:21 / 05.11.25 |
6.440 | 0.31% |
6.440 18:31 |
6.250 17:48 |
11.940 30.05.25 |
5.480 21.07.25 |
4'315 |