×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 16:12:36
- 27'358.99
- 0.62%
- 168.13
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aardvark Thera Rg 15:33:09 / 05.10.26 |
5.280 | 5.81% | 0.29 | 5.040 | 5.440 | 555 | |
|
AbCellera Biolog Rg 16:12:21 / 05.10.26 |
13.690 | -0.36% | -0.05 | 13.670 | 13.690 | 95'445 | |
|
Abeona Therap Rg 16:11:23 / 05.10.26 |
5.110 | 1.59% | 0.08 | 5.110 | 5.120 | 27'345 | |
|
Abivax Sp ADS 16:09:53 / 05.10.26 |
91.58 | -1.40% | -1.30 | 91.37 | 91.59 | 31'144 | |
|
Abony Acqn Rg-A 15:31:06 / 05.10.26 |
9.980 | 0.00% | 0.00 | 9.980 | 10.020 | 1 | |
|
Absci Rg 16:11:50 / 05.10.26 |
11.330 | 2.35% | 0.26 | 11.310 | 11.400 | 115'612 | |
|
ABTS Rg 16:10:15 / 05.10.26 |
1.180 | 0.00% | 0.00 | 1.180 | 1.220 | 168 | |
|
ABVC BioPharma Rg 15:57:04 / 05.10.26 |
0.9949 | -1.50% | -0.02 | 0.9901 | 1.020 | 2'499 | |
|
ABVL Rg 16:01:17 / 05.10.26 |
2.490 | 3.75% | 0.09 | 2.360 | 2.610 | 7'153 | |
|
AC Immune N 16:11:03 / 05.10.26 |
2.700 | -0.92% | -0.03 | 2.690 | 2.700 | 35'161 | |
|
Acacia Res-Ac Techs 16:12:02 / 05.10.26 |
4.335 | -0.12% | -0.01 | 4.330 | 4.340 | 3'436 | |
|
Academy Sports Rg 16:12:23 / 05.10.26 |
49.75 | 2.09% | 1.02 | 49.65 | 49.86 | 30'740 | |
|
Acadia Healthcar Rg 16:10:04 / 05.10.26 |
28.43 | 1.32% | 0.37 | 28.37 | 28.49 | 12'786 | |
|
Acadia Pharma Rg 16:11:33 / 05.10.26 |
20.02 | 0.33% | 0.07 | 19.990 | 20.03 | 26'152 | |
|
Acco Grp Rg -A 16:04:33 / 05.10.26 |
2.590 | 1.97% | 0.05 | 2.410 | 2.920 | 856 | |
|
Accuray Rg 16:12:28 / 05.10.26 |
0.3121 | 11.07% | 0.03 | 0.3120 | 0.3172 | 133'826 | |
|
Achieve Life Sci Rg 16:12:18 / 05.10.26 |
7.040 | -2.76% | -0.20 | 7.030 | 7.070 | 59'971 | |
|
ACI Worldwide Rg 16:10:01 / 05.10.26 |
51.10 | 1.89% | 0.95 | 51.05 | 51.16 | 14'365 | |
|
Aclarion Rg 15:31:53 / 05.10.26 |
2.350 | -1.26% | -0.03 | 2.300 | 2.370 | 1'151 | |
|
Aclaris Therap Rg 16:09:22 / 05.10.26 |
4.230 | -3.64% | -0.16 | 4.220 | 4.230 | 120'111 | |
|
ACM Research-A Rg 16:12:31 / 05.10.26 |
81.73 | -1.98% | -1.65 | 81.13 | 82.21 | 31'452 | |
|
ACNB Rg 15:57:52 / 05.10.26 |
63.50 | -0.44% | -0.28 | 63.49 | 63.95 | 4'387 | |
|
Acorn Ergy Rg 15:56:22 / 05.10.26 |
18.520 | -2.63% | -0.50 | 18.220 | 18.600 | 1'002 | |
|
ACP Hldg Acqn Rg-A 15:30:07 / 05.10.26 |
10.050 | 0.00% | 0.00 | 10.050 | 10.060 | 2 | |
|
Acrivon Therape Rg 16:02:44 / 05.10.26 |
1.990 | 0.00% | 0.00 | 1.980 | 1.990 | 13'423 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Azio AI Hldg Rg 15:54:05 / 05.10.26 |
1.195 | 228.60% | -90.25% | -5.91% | -0.84% | -36.44% | -19.80% | -92.39% |
|
Eton Pharm Rg 16:10:05 / 05.10.26 |
55.16 | 227.38% | 315.62% | -6.79% | -5.29% | 47.72% | 166.09% | 1'290.95% |
|
Elite Exps Rg-A 15:47:44 / 05.10.26 |
1.620 | 225.65% | 0.00% | -1.22% | 93.98% | 101.79% | 88.00% | 0.00% |
|
Absci Rg 16:11:50 / 05.10.26 |
11.330 | 217.19% | 322.52% | 19.39% | 25.51% | 10.97% | 201.33% | 758.14% |
|
Cohu Rg 16:11:25 / 05.10.26 |
72.36 | 215.77% | 175.21% | 9.52% | 44.87% | 37.02% | 258.40% | 112.92% |
|
Backblaze Rg-A 16:12:06 / 05.10.26 |
14.360 | 208.15% | 138.54% | 6.06% | 6.73% | -11.30% | 50.52% | 169.42% |
|
Enliven Therp Rg 16:11:54 / 05.10.26 |
45.96 | 205.00% | 108.76% | -0.11% | -20.82% | -9.65% | 126.40% | 243.35% |
|
Alpha Tau Med Rg 16:07:18 / 05.10.26 |
14.970 | 198.38% | 376.45% | -0.47% | -1.73% | 22.91% | 254.74% | 306.89% |
|
Advanced Micro D Rg 16:12:33 / 05.10.26 |
629.03 | 196.00% | 424.80% | 3.48% | 32.74% | 17.71% | 208.79% | 513.84% |
|
Arm Hldg Sp ADR 16:12:25 / 05.10.26 |
302.81 | 181.30% | 149.26% | 6.88% | 21.98% | 1.28% | 93.84% | 488.38% |
|
ChipMOS TECH Sp ADR 16:11:27 / 05.10.26 |
77.67 | 180.85% | 342.38% | 8.51% | 44.59% | 12.34% | 291.88% | 260.45% |
|
Definium Rg 16:11:33 / 05.10.26 |
37.25 | 179.31% | 437.36% | -3.02% | -1.81% | -14.66% | 204.83% | 1'122.22% |
|
Cue Biopharma Rg 16:10:33 / 05.10.26 |
24.54 | 179.09% | -21.80% | -10.62% | -6.81% | -20.65% | 12.42% | -59.51% |
|
Calumet Rg 16:12:21 / 05.10.26 |
55.33 | 178.21% | 151.04% | 5.17% | 4.05% | 39.79% | 203.51% | 190.95% |
|
Fatpipe Rg 16:05:18 / 05.10.26 |
5.510 | 176.24% | 0.00% | 6.37% | -4.94% | 11.09% | -20.95% | 0.00% |
|
Climb Bio Rg 16:10:34 / 05.10.26 |
10.860 | 173.50% | 507.78% | -7.50% | -29.51% | -17.79% | 500.00% | 320.77% |
|
FormFactor Rg 16:11:32 / 05.10.26 |
146.70 | 167.39% | 238.98% | 12.01% | 43.55% | 33.00% | 244.61% | 342.58% |
|
Agenus Rg 16:12:02 / 05.10.26 |
8.390 | 166.24% | 205.11% | -11.03% | 1.46% | 37.09% | 102.17% | -60.19% |
|
Edesa Biotech Rg 15:39:36 / 05.10.26 |
4.080 | 166.21% | 127.06% | 11.78% | -18.39% | -40.09% | 48.36% | -18.42% |
|
Faeth Therapeuti Rg 16:11:35 / 05.10.26 |
27.59 | 165.70% | 189.23% | -0.65% | -29.21% | -17.30% | 193.51% | 89.00% |
|
Cypherpunk Tech Rg 16:12:08 / 05.10.26 |
3.020 | 161.21% | 5.39% | -8.76% | 25.21% | 332.23% | 295.44% | 133.08% |
|
Brand Engage Rg 16:07:04 / 05.10.26 |
5.865 | 159.48% | -38.19% | -1.76% | -43.05% | -53.45% | 16.35% | 0.00% |
|
Fastly Rg-A 16:12:16 / 05.10.26 |
25.84 | 153.54% | 173.41% | 3.69% | 25.35% | 29.01% | 198.38% | 37.07% |
|
FuelCell Energy Rg 16:12:23 / 05.10.26 |
17.560 | 152.67% | 104.31% | 8.80% | 23.55% | -7.97% | 65.66% | -48.69% |
|
Glbl Intra Tech Rg 15:30:00 / 05.10.26 |
1.800 | 150.18% | -64.18% | -12.62% | -13.66% | -8.16% | -20.00% | -98.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aardvark Thera Rg 15:33:09 / 05.10.26 |
5.280 | 5.81% |
5.280 15:33 |
5.030 15:30 |
16.600 22.01.26 |
3.350 27.03.26 |
555 |
|
AbCellera Biolog Rg 16:12:21 / 05.10.26 |
13.690 | -0.36% |
13.780 16:01 |
13.275 15:36 |
15.010 30.09.26 |
2.745 05.02.26 |
95'445 |
|
Abeona Therap Rg 16:11:23 / 05.10.26 |
5.110 | 1.59% |
5.110 16:11 |
4.990 15:46 |
7.640 11.08.26 |
4.230 30.03.26 |
27'345 |
|
Abivax Sp ADS 16:09:53 / 05.10.26 |
91.58 | -1.40% |
92.27 15:30 |
90.78 15:46 |
147.88 06.07.26 |
69.81 02.06.26 |
31'144 |
|
Abony Acqn Rg-A 15:31:06 / 05.10.26 |
9.980 | 0.00% |
9.990 15:30 |
9.990 15:30 |
10.000 09.09.26 |
9.840 22.04.26 |
1 |
|
Absci Rg 16:11:50 / 05.10.26 |
11.330 | 2.35% |
11.450 16:02 |
10.890 15:31 |
12.055 29.06.26 |
2.245 12.03.26 |
115'612 |
|
ABTS Rg 16:10:15 / 05.10.26 |
1.180 | 0.00% |
1.200 15:30 |
1.200 15:30 |
6.010 07.01.26 |
0.7642 26.05.26 |
168 |
|
ABVC BioPharma Rg 15:57:04 / 05.10.26 |
0.9949 | -1.50% |
1.010 15:30 |
0.9949 15:57 |
2.410 05.01.26 |
0.7069 26.08.26 |
2'499 |
|
ABVL Rg 16:01:17 / 05.10.26 |
2.490 | 3.75% |
2.500 15:32 |
2.450 15:44 |
2.500 05.10.26 |
0.5401 16.04.26 |
7'153 |
|
AC Immune N 16:11:03 / 05.10.26 |
2.700 | -0.92% |
2.710 16:10 |
2.660 15:32 |
3.900 23.01.26 |
2.095 09.06.26 |
35'161 |
|
Acacia Res-Ac Techs 16:12:02 / 05.10.26 |
4.335 | -0.12% |
4.340 15:30 |
4.330 16:06 |
5.270 04.05.26 |
3.495 07.01.26 |
3'436 |
|
Academy Sports Rg 16:12:23 / 05.10.26 |
49.75 | 2.09% |
49.75 16:12 |
48.91 15:30 |
62.38 26.02.26 |
42.02 27.08.26 |
30'740 |
|
Acadia Healthcar Rg 16:10:04 / 05.10.26 |
28.43 | 1.32% |
28.43 16:10 |
27.98 15:34 |
35.80 22.07.26 |
11.440 15.01.26 |
12'786 |
|
Acadia Pharma Rg 16:11:33 / 05.10.26 |
20.02 | 0.33% |
20.03 16:11 |
19.800 15:43 |
30.95 19.08.26 |
19.590 01.10.26 |
26'152 |
|
Acco Grp Rg -A 16:04:33 / 05.10.26 |
2.590 | 1.97% |
2.600 16:03 |
2.540 15:30 |
4.610 16.01.26 |
1.230 02.02.26 |
856 |
|
Accuray Rg 16:12:28 / 05.10.26 |
0.3121 | 11.07% |
0.3189 16:04 |
0.2710 15:30 |
0.9300 06.01.26 |
0.2151 25.09.26 |
133'826 |
|
Achieve Life Sci Rg 16:12:18 / 05.10.26 |
7.040 | -2.76% |
7.300 15:30 |
7.030 15:56 |
8.610 19.08.26 |
2.630 27.03.26 |
59'971 |
|
ACI Worldwide Rg 16:10:01 / 05.10.26 |
51.10 | 1.89% |
51.10 16:10 |
50.15 15:31 |
61.04 29.07.26 |
38.22 23.02.26 |
14'365 |
|
Aclarion Rg 15:31:53 / 05.10.26 |
2.350 | -1.26% |
2.350 15:30 |
2.350 15:30 |
9.350 08.01.26 |
1.960 30.07.26 |
1'151 |
|
Aclaris Therap Rg 16:09:22 / 05.10.26 |
4.230 | -3.64% |
4.340 15:30 |
4.170 15:57 |
6.590 25.08.26 |
2.490 06.01.26 |
120'111 |
|
ACM Research-A Rg 16:12:31 / 05.10.26 |
81.73 | -1.98% |
82.86 15:30 |
80.89 15:53 |
127.19 30.06.26 |
37.20 31.03.26 |
31'452 |
|
ACNB Rg 15:57:52 / 05.10.26 |
63.50 | -0.44% |
63.82 15:30 |
63.15 15:53 |
66.65 04.09.26 |
44.62 18.03.26 |
4'387 |
|
Acorn Ergy Rg 15:56:22 / 05.10.26 |
18.520 | -2.63% |
19.000 15:30 |
18.520 15:56 |
23.75 02.03.26 |
15.080 02.01.26 |
1'002 |
|
ACP Hldg Acqn Rg-A 15:30:07 / 05.10.26 |
10.050 | 0.00% |
10.050 15:30 |
10.050 15:30 |
10.200 28.05.26 |
9.900 28.05.26 |
2 |
|
Acrivon Therape Rg 16:02:44 / 05.10.26 |
1.990 | 0.00% |
1.990 15:30 |
1.910 15:55 |
3.540 07.01.26 |
1.270 30.03.26 |
13'423 |