×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq 100
- Valor: 985336
- 07.07.2026 - 17:11:23
- 29'103.93
- -2.00%
- -593.94
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paychex Inc Rg 17:11:02 / 07.07.26 |
109.17 | 3.59% | 3.78 | 109.13 | 109.18 | 145'477 | |
|
PayPal Holdings Rg 17:11:15 / 07.07.26 |
45.45 | 0.80% | 0.36 | 45.44 | 45.45 | 1'270'710 | |
|
PDD Sp ADS-A 17:11:23 / 07.07.26 |
82.75 | -1.18% | -0.99 | 82.72 | 82.81 | 734'616 | |
|
PepsiCo 17:11:21 / 07.07.26 |
147.21 | 2.74% | 3.92 | 147.16 | 147.23 | 727'914 | |
|
Qualcomm Rg 17:11:15 / 07.07.26 |
180.91 | -2.99% | -5.57 | 180.78 | 180.99 | 1'254'877 | |
|
Regeneron Pharma Rg 17:10:55 / 07.07.26 |
669.79 | 3.07% | 19.98 | 669.56 | 670.69 | 39'325 | |
|
Rocket Lab Rg 17:11:22 / 07.07.26 |
84.80 | -8.91% | -8.30 | 84.75 | 84.84 | 2'495'859 | |
|
Roper Technologi Rg 17:09:49 / 07.07.26 |
370.71 | 1.77% | 6.46 | 369.95 | 370.70 | 56'571 | |
|
Ross Stores Rg 17:09:55 / 07.07.26 |
217.11 | 2.72% | 5.75 | 217.01 | 217.26 | 157'738 | |
|
Sandisk Rg 17:11:23 / 07.07.26 |
1'565.61 | -10.25% | -178.83 | 1'564.57 | 1'566.99 | 1'419'328 | |
|
Seagate Hldgs Rg 17:11:22 / 07.07.26 |
815.95 | -6.02% | -52.31 | 812.96 | 816.11 | 271'315 | |
|
Shopify Rg-A 17:11:17 / 07.07.26 |
122.67 | 2.11% | 2.53 | 122.65 | 122.78 | 1'106'929 | |
|
Starbucks Rg 17:11:21 / 07.07.26 |
104.20 | 2.05% | 2.09 | 104.15 | 104.22 | 428'436 | |
|
Strategy Rg-A 17:11:23 / 07.07.26 |
99.62 | -1.14% | -1.15 | 99.56 | 99.78 | 1'374'097 | |
|
Synopsys Rg 17:11:20 / 07.07.26 |
431.40 | -2.46% | -10.87 | 431.26 | 431.90 | 89'749 | |
|
T-Mobile US Rg 17:11:16 / 07.07.26 |
188.01 | 3.42% | 6.22 | 187.78 | 188.06 | 387'898 | |
|
Take-Two Interac Rg 17:09:39 / 07.07.26 |
258.23 | -0.07% | -0.18 | 257.88 | 258.53 | 161'788 | |
|
Teradyne Rg 17:11:22 / 07.07.26 |
333.94 | -12.01% | -45.58 | 333.50 | 334.72 | 414'569 | |
|
Tesla Rg 17:11:23 / 07.07.26 |
409.00 | -2.57% | -10.77 | 408.91 | 409.08 | 2'902'795 | |
|
Texas Instrument Rg 17:11:05 / 07.07.26 |
288.46 | -4.96% | -15.04 | 288.15 | 288.67 | 459'919 | |
|
The Kraft Heinz Rg 17:11:20 / 07.07.26 |
25.47 | 2.60% | 0.65 | 25.46 | 25.47 | 612'693 | |
|
Thomson Reuters Rg 17:11:20 / 07.07.26 |
92.59 | 5.38% | 4.73 | 92.54 | 92.65 | 224'507 | |
|
Vertex Pharma Rg 17:11:12 / 07.07.26 |
521.48 | -1.53% | -8.11 | 521.19 | 522.09 | 159'836 | |
|
Walmart Rg 17:11:11 / 07.07.26 |
111.88 | 1.11% | 1.23 | 111.84 | 111.87 | 1'432'248 | |
|
Warnr Bros Rg-A 17:11:06 / 07.07.26 |
26.19 | 0.25% | 0.07 | 26.18 | 26.19 | 516'435 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Warnr Bros Rg-A 17:11:06 / 07.07.26 |
26.19 | -9.37% | 147.11% | -1.78% | -1.41% | -4.33% | 129.49% | 106.16% |
|
MercadoLibre Rg 17:11:09 / 07.07.26 |
1'818.86 | -10.36% | 6.19% | 7.16% | 10.83% | -1.18% | -26.56% | 56.53% |
|
T-Mobile US Rg 17:11:16 / 07.07.26 |
188.01 | -10.47% | -17.64% | 12.09% | 4.76% | -1.05% | -20.32% | 30.63% |
|
Booking Hldg Rg 17:11:22 / 07.07.26 |
183.28 | -15.49% | -8.91% | 2.83% | 11.76% | 1.19% | -19.80% | 71.91% |
|
Regeneron Pharma Rg 17:10:55 / 07.07.26 |
669.79 | -15.81% | -8.78% | 7.42% | 8.70% | -11.35% | 22.28% | -7.81% |
|
IDEXX Labs Rg 17:09:45 / 07.07.26 |
569.23 | -16.49% | 36.65% | 8.13% | -1.67% | -2.54% | 5.64% | 15.01% |
|
Comcast-A 17:11:21 / 07.07.26 |
23.92 | -16.68% | -33.64% | -2.59% | 0.27% | -15.01% | -29.24% | -39.57% |
|
DoorDash Rg-A 17:09:56 / 07.07.26 |
195.69 | -16.79% | 12.35% | 6.05% | 25.71% | 19.65% | -18.96% | 144.79% |
|
Roper Technologi Rg 17:09:49 / 07.07.26 |
370.71 | -18.17% | -29.93% | 9.55% | 10.54% | 4.72% | -34.34% | -23.64% |
|
Netflix Rg 17:11:19 / 07.07.26 |
77.07 | -18.92% | -14.71% | 7.94% | -5.33% | -27.48% | -39.57% | 73.23% |
|
AppLovin Rg-A 17:11:02 / 07.07.26 |
528.85 | -19.30% | 67.92% | 2.64% | 1.54% | 21.99% | 53.40% | 2'028.34% |
|
Microsoft Rg 17:11:23 / 07.07.26 |
392.85 | -20.03% | -8.25% | 5.32% | -2.62% | -0.07% | -20.90% | 13.32% |
|
GE Hltc Tech Rg 17:11:07 / 07.07.26 |
65.10 | -20.95% | -17.06% | 1.70% | -1.38% | -12.82% | -13.43% | -18.05% |
|
Alnylam Pharma Rg 17:09:05 / 07.07.26 |
319.53 | -21.28% | 33.03% | 6.15% | 7.34% | -5.86% | 0.64% | 61.04% |
|
PayPal Holdings Rg 17:11:15 / 07.07.26 |
45.45 | -22.76% | -47.17% | 5.26% | 9.62% | -5.25% | -39.42% | -31.83% |
|
Intuitive Surgic Rg 17:11:21 / 07.07.26 |
432.99 | -23.58% | -17.08% | 8.88% | 1.50% | -7.33% | -17.89% | 31.10% |
|
Copart Rg 17:11:23 / 07.07.26 |
29.45 | -25.31% | -49.05% | 4.47% | -5.94% | -11.53% | -39.29% | -34.25% |
|
Shopify Rg-A 17:11:17 / 07.07.26 |
122.67 | -25.36% | 12.99% | 7.44% | 11.09% | 4.28% | 9.06% | 94.31% |
|
Palantir Tchnl-A Rg 17:11:23 / 07.07.26 |
134.96 | -25.43% | 75.25% | 15.68% | 2.19% | -0.55% | -3.40% | 776.01% |
|
PDD Sp ADS-A 17:11:23 / 07.07.26 |
82.75 | -26.15% | -13.66% | 8.48% | 1.00% | -18.95% | -22.16% | 23.71% |
|
Autodesk Inc Rg 17:10:54 / 07.07.26 |
213.99 | -29.89% | -29.78% | 10.07% | -4.50% | -6.39% | -32.05% | 3.23% |
|
Cnstlltn Ener Co Rg 17:11:11 / 07.07.26 |
241.71 | -30.40% | 9.91% | -2.68% | -3.95% | -18.51% | -22.74% | 170.19% |
|
Strategy Rg-A 17:11:23 / 07.07.26 |
99.62 | -33.68% | -65.21% | 14.60% | -14.87% | -27.50% | -74.90% | 167.61% |
|
Thomson Reuters Rg 17:11:20 / 07.07.26 |
92.59 | -34.41% | -46.06% | 13.37% | 12.48% | 3.61% | -54.49% | -35.50% |
|
Workday-A 17:11:20 / 07.07.26 |
144.18 | -35.75% | -46.52% | 17.77% | 2.82% | 22.33% | -40.04% | -37.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paychex Inc Rg 17:11:02 / 07.07.26 |
109.17 | 3.59% |
109.73 16:45 |
107.46 15:30 |
115.06 09.01.26 |
85.45 10.04.26 |
145'477 |
|
PayPal Holdings Rg 17:11:15 / 07.07.26 |
45.45 | 0.80% |
46.07 15:43 |
45.33 17:04 |
60.13 07.01.26 |
38.47 12.02.26 |
1'270'710 |
|
PDD Sp ADS-A 17:11:23 / 07.07.26 |
82.75 | -1.18% |
83.87 15:42 |
82.55 15:30 |
125.34 06.01.26 |
72.00 26.06.26 |
734'616 |
|
PepsiCo 17:11:21 / 07.07.26 |
147.21 | 2.74% |
149.02 15:51 |
146.10 15:31 |
171.48 12.02.26 |
134.94 30.06.26 |
727'914 |
|
Qualcomm Rg 17:11:15 / 07.07.26 |
180.91 | -2.99% |
185.84 15:44 |
179.19 16:44 |
259.88 29.05.26 |
122.00 07.04.26 |
1'254'877 |
|
Regeneron Pharma Rg 17:10:55 / 07.07.26 |
669.79 | 3.07% |
670.77 17:09 |
659.50 16:00 |
820.45 09.01.26 |
591.52 02.06.26 |
39'325 |
|
Rocket Lab Rg 17:11:22 / 07.07.26 |
84.80 | -8.91% |
90.62 15:30 |
83.33 16:25 |
150.99 27.05.26 |
56.14 30.03.26 |
2'495'859 |
|
Roper Technologi Rg 17:09:49 / 07.07.26 |
370.71 | 1.77% |
375.99 15:35 |
368.83 16:09 |
444.73 02.01.26 |
305.96 13.05.26 |
56'571 |
|
Ross Stores Rg 17:09:55 / 07.07.26 |
217.11 | 2.72% |
218.37 16:24 |
213.08 15:33 |
242.72 12.06.26 |
179.03 02.01.26 |
157'738 |
|
Sandisk Rg 17:11:23 / 07.07.26 |
1'565.61 | -10.25% |
1'638.88 15:30 |
1'485.35 16:42 |
2'353.00 22.06.26 |
244.31 02.01.26 |
1'419'328 |
|
Seagate Hldgs Rg 17:11:22 / 07.07.26 |
815.95 | -6.02% |
837.48 15:45 |
786.44 16:44 |
1'144.50 18.06.26 |
278.01 05.01.26 |
271'315 |
|
Shopify Rg-A 17:11:17 / 07.07.26 |
122.67 | 2.11% |
125.90 15:38 |
121.78 17:00 |
170.88 13.01.26 |
94.02 14.05.26 |
1'106'929 |
|
Starbucks Rg 17:11:21 / 07.07.26 |
104.20 | 2.05% |
105.72 16:27 |
103.13 15:31 |
108.88 14.05.26 |
83.02 02.01.26 |
428'436 |
|
Strategy Rg-A 17:11:23 / 07.07.26 |
99.62 | -1.14% |
102.15 15:32 |
97.00 16:42 |
197.00 11.05.26 |
81.81 26.06.26 |
1'374'097 |
|
Synopsys Rg 17:11:20 / 07.07.26 |
431.40 | -2.46% |
450.17 15:32 |
430.55 16:37 |
539.37 26.05.26 |
379.50 27.03.26 |
89'749 |
|
T-Mobile US Rg 17:11:16 / 07.07.26 |
188.01 | 3.42% |
189.90 16:49 |
184.74 15:30 |
224.70 24.02.26 |
165.75 30.06.26 |
387'898 |
|
Take-Two Interac Rg 17:09:39 / 07.07.26 |
258.23 | -0.07% |
265.65 15:31 |
257.52 16:04 |
265.65 07.07.26 |
187.66 27.03.26 |
161'788 |
|
Teradyne Rg 17:11:22 / 07.07.26 |
333.94 | -12.01% |
360.99 15:30 |
328.34 16:42 |
487.91 30.06.26 |
199.26 02.01.26 |
414'569 |
|
Tesla Rg 17:11:23 / 07.07.26 |
409.00 | -2.57% |
419.55 15:32 |
406.99 16:25 |
458.33 02.01.26 |
337.25 07.04.26 |
2'902'795 |
|
Texas Instrument Rg 17:11:05 / 07.07.26 |
288.46 | -4.96% |
294.26 15:30 |
285.42 16:44 |
334.00 22.06.26 |
174.91 02.01.26 |
459'919 |
|
The Kraft Heinz Rg 17:11:20 / 07.07.26 |
25.47 | 2.60% |
25.75 16:24 |
25.26 15:31 |
25.75 07.07.26 |
21.04 24.03.26 |
612'693 |
|
Thomson Reuters Rg 17:11:20 / 07.07.26 |
92.59 | 5.38% |
93.26 16:40 |
90.29 15:30 |
134.15 02.01.26 |
76.29 22.06.26 |
224'507 |
|
Vertex Pharma Rg 17:11:12 / 07.07.26 |
521.48 | -1.53% |
531.86 15:30 |
514.76 15:33 |
531.86 07.07.26 |
412.52 05.05.26 |
159'836 |
|
Walmart Rg 17:11:11 / 07.07.26 |
111.88 | 1.11% |
113.50 15:55 |
111.84 17:11 |
135.15 19.05.26 |
107.25 01.07.26 |
1'432'248 |
|
Warnr Bros Rg-A 17:11:06 / 07.07.26 |
26.19 | 0.25% |
26.46 15:42 |
26.16 17:09 |
29.50 13.01.26 |
25.92 05.06.26 |
516'435 |