×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq 100
- Valor: 985336
- 07.07.2026 - 19:25:56
- 29'309.17
- -1.31%
- -388.70
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paychex Inc Rg 19:25:27 / 07.07.26 |
108.56 | 3.01% | 3.17 | 108.53 | 108.57 | 270'408 | |
|
PayPal Holdings Rg 19:25:55 / 07.07.26 |
45.63 | 1.20% | 0.54 | 45.63 | 45.64 | 1'778'705 | |
|
PDD Sp ADS-A 19:25:34 / 07.07.26 |
82.50 | -1.48% | -1.24 | 82.51 | 82.55 | 916'089 | |
|
PepsiCo 19:25:35 / 07.07.26 |
145.53 | 1.56% | 2.24 | 145.50 | 145.55 | 1'103'698 | |
|
Qualcomm Rg 19:25:42 / 07.07.26 |
183.22 | -1.75% | -3.26 | 183.14 | 183.29 | 1'838'945 | |
|
Regeneron Pharma Rg 19:24:18 / 07.07.26 |
672.04 | 3.42% | 22.23 | 671.46 | 672.33 | 77'300 | |
|
Rocket Lab Rg 19:25:56 / 07.07.26 |
85.19 | -8.49% | -7.90 | 85.17 | 85.20 | 3'575'051 | |
|
Roper Technologi Rg 19:25:21 / 07.07.26 |
368.68 | 1.22% | 4.43 | 368.30 | 368.79 | 91'431 | |
|
Ross Stores Rg 19:24:09 / 07.07.26 |
215.29 | 1.86% | 3.93 | 215.09 | 215.43 | 226'345 | |
|
Sandisk Rg 19:25:56 / 07.07.26 |
1'611.26 | -7.63% | -133.17 | 1'610.01 | 1'612.75 | 1'955'601 | |
|
Seagate Hldgs Rg 19:25:53 / 07.07.26 |
822.11 | -5.32% | -46.15 | 820.74 | 824.29 | 402'606 | |
|
Shopify Rg-A 19:25:56 / 07.07.26 |
123.40 | 2.71% | 3.26 | 123.32 | 123.44 | 1'483'694 | |
|
Starbucks Rg 19:25:01 / 07.07.26 |
103.62 | 1.48% | 1.51 | 103.60 | 103.70 | 598'273 | |
|
Strategy Rg-A 19:25:54 / 07.07.26 |
101.61 | 0.83% | 0.84 | 101.52 | 101.67 | 2'359'668 | |
|
Synopsys Rg 19:25:33 / 07.07.26 |
435.91 | -1.44% | -6.36 | 435.65 | 436.17 | 129'340 | |
|
T-Mobile US Rg 19:25:52 / 07.07.26 |
187.74 | 3.27% | 5.95 | 187.59 | 187.69 | 613'020 | |
|
Take-Two Interac Rg 19:25:52 / 07.07.26 |
258.74 | 0.13% | 0.33 | 258.39 | 258.82 | 223'127 | |
|
Teradyne Rg 19:25:53 / 07.07.26 |
345.11 | -9.07% | -34.41 | 345.10 | 345.46 | 562'227 | |
|
Tesla Rg 19:25:56 / 07.07.26 |
407.13 | -3.01% | -12.64 | 406.96 | 407.11 | 4'866'241 | |
|
Texas Instrument Rg 19:25:33 / 07.07.26 |
294.66 | -2.91% | -8.84 | 294.43 | 294.77 | 726'551 | |
|
The Kraft Heinz Rg 19:25:01 / 07.07.26 |
25.36 | 2.16% | 0.54 | 25.35 | 25.36 | 898'932 | |
|
Thomson Reuters Rg 19:23:11 / 07.07.26 |
91.03 | 3.61% | 3.17 | 90.98 | 91.07 | 353'406 | |
|
Vertex Pharma Rg 19:25:18 / 07.07.26 |
523.35 | -1.18% | -6.24 | 522.70 | 523.71 | 267'612 | |
|
Walmart Rg 19:25:56 / 07.07.26 |
111.70 | 0.95% | 1.05 | 111.69 | 111.73 | 1'929'667 | |
|
Warnr Bros Rg-A 19:25:52 / 07.07.26 |
26.26 | 0.54% | 0.14 | 26.26 | 26.27 | 731'839 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Warnr Bros Rg-A 19:25:52 / 07.07.26 |
26.26 | -9.37% | 147.11% | -1.50% | -1.13% | -4.06% | 130.15% | 106.16% |
|
MercadoLibre Rg 19:24:05 / 07.07.26 |
1'820.07 | -10.36% | 6.19% | 7.23% | 10.90% | -1.12% | -26.51% | 56.53% |
|
T-Mobile US Rg 19:25:52 / 07.07.26 |
187.74 | -10.47% | -17.64% | 11.93% | 4.61% | -1.19% | -20.44% | 30.63% |
|
Booking Hldg Rg 19:25:56 / 07.07.26 |
181.31 | -15.49% | -8.91% | 1.72% | 10.56% | 0.10% | -20.66% | 71.91% |
|
Regeneron Pharma Rg 19:24:18 / 07.07.26 |
672.04 | -15.81% | -8.78% | 7.78% | 9.07% | -11.05% | 22.69% | -7.81% |
|
IDEXX Labs Rg 19:23:28 / 07.07.26 |
567.63 | -16.49% | 36.65% | 7.82% | -1.95% | -2.81% | 5.34% | 15.01% |
|
Comcast-A 19:25:56 / 07.07.26 |
23.48 | -16.68% | -33.64% | -4.36% | -1.55% | -16.56% | -30.53% | -39.57% |
|
DoorDash Rg-A 19:24:59 / 07.07.26 |
196.78 | -16.79% | 12.35% | 6.64% | 26.41% | 20.32% | -18.51% | 144.79% |
|
Roper Technologi Rg 19:25:21 / 07.07.26 |
368.68 | -18.17% | -29.93% | 8.95% | 9.93% | 4.15% | -34.70% | -23.64% |
|
Netflix Rg 19:25:46 / 07.07.26 |
76.78 | -18.92% | -14.71% | 7.54% | -5.69% | -27.76% | -39.80% | 73.23% |
|
AppLovin Rg-A 19:25:44 / 07.07.26 |
536.16 | -19.30% | 67.92% | 4.06% | 2.94% | 23.68% | 55.52% | 2'028.34% |
|
Microsoft Rg 19:25:53 / 07.07.26 |
393.65 | -20.03% | -8.25% | 5.53% | -2.42% | 0.14% | -20.73% | 13.32% |
|
GE Hltc Tech Rg 19:25:04 / 07.07.26 |
64.86 | -20.95% | -17.06% | 1.33% | -1.74% | -13.14% | -13.75% | -18.05% |
|
Alnylam Pharma Rg 19:23:27 / 07.07.26 |
318.74 | -21.28% | 33.03% | 5.88% | 7.07% | -6.09% | 0.39% | 61.04% |
|
PayPal Holdings Rg 19:25:55 / 07.07.26 |
45.63 | -22.76% | -47.17% | 5.67% | 10.06% | -4.88% | -39.18% | -31.83% |
|
Intuitive Surgic Rg 19:25:07 / 07.07.26 |
426.45 | -23.58% | -17.08% | 7.23% | -0.04% | -8.73% | -19.13% | 31.10% |
|
Copart Rg 19:25:46 / 07.07.26 |
29.40 | -25.31% | -49.05% | 4.29% | -6.10% | -11.69% | -39.39% | -34.25% |
|
Shopify Rg-A 19:25:56 / 07.07.26 |
123.40 | -25.36% | 12.99% | 8.07% | 11.76% | 4.90% | 9.71% | 94.31% |
|
Palantir Tchnl-A Rg 19:25:56 / 07.07.26 |
137.55 | -25.43% | 75.25% | 17.90% | 4.15% | 1.36% | -1.55% | 776.01% |
|
PDD Sp ADS-A 19:25:34 / 07.07.26 |
82.50 | -26.15% | -13.66% | 8.15% | 0.70% | -19.20% | -22.40% | 23.71% |
|
Autodesk Inc Rg 19:24:19 / 07.07.26 |
214.04 | -29.89% | -29.78% | 10.09% | -4.48% | -6.37% | -32.03% | 3.23% |
|
Cnstlltn Ener Co Rg 19:25:36 / 07.07.26 |
241.24 | -30.40% | 9.91% | -2.87% | -4.14% | -18.67% | -22.89% | 170.19% |
|
Strategy Rg-A 19:25:54 / 07.07.26 |
101.61 | -33.68% | -65.21% | 16.89% | -13.17% | -26.05% | -74.40% | 167.61% |
|
Thomson Reuters Rg 19:23:11 / 07.07.26 |
91.03 | -34.41% | -46.06% | 11.46% | 10.58% | 1.87% | -55.26% | -35.50% |
|
Workday-A 19:25:34 / 07.07.26 |
142.76 | -35.75% | -46.52% | 16.61% | 1.80% | 21.13% | -40.63% | -37.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paychex Inc Rg 19:25:27 / 07.07.26 |
108.56 | 3.01% |
109.73 16:45 |
107.46 15:30 |
115.06 09.01.26 |
85.45 10.04.26 |
270'408 |
|
PayPal Holdings Rg 19:25:55 / 07.07.26 |
45.63 | 1.20% |
46.07 15:43 |
45.33 17:04 |
60.13 07.01.26 |
38.47 12.02.26 |
1'778'705 |
|
PDD Sp ADS-A 19:25:34 / 07.07.26 |
82.50 | -1.48% |
83.87 15:42 |
82.14 18:11 |
125.34 06.01.26 |
72.00 26.06.26 |
916'089 |
|
PepsiCo 19:25:35 / 07.07.26 |
145.53 | 1.56% |
149.02 15:51 |
145.43 19:24 |
171.48 12.02.26 |
134.94 30.06.26 |
1'103'698 |
|
Qualcomm Rg 19:25:42 / 07.07.26 |
183.22 | -1.75% |
185.84 15:44 |
179.19 16:44 |
259.88 29.05.26 |
122.00 07.04.26 |
1'838'945 |
|
Regeneron Pharma Rg 19:24:18 / 07.07.26 |
672.04 | 3.42% |
675.08 18:44 |
659.50 16:00 |
820.45 09.01.26 |
591.52 02.06.26 |
77'300 |
|
Rocket Lab Rg 19:25:56 / 07.07.26 |
85.19 | -8.49% |
90.62 15:30 |
82.86 17:40 |
150.99 27.05.26 |
56.14 30.03.26 |
3'575'051 |
|
Roper Technologi Rg 19:25:21 / 07.07.26 |
368.68 | 1.22% |
375.99 15:35 |
368.57 19:23 |
444.73 02.01.26 |
305.96 13.05.26 |
91'431 |
|
Ross Stores Rg 19:24:09 / 07.07.26 |
215.29 | 1.86% |
218.37 16:24 |
213.08 15:33 |
242.72 12.06.26 |
179.03 02.01.26 |
226'345 |
|
Sandisk Rg 19:25:56 / 07.07.26 |
1'611.26 | -7.63% |
1'638.88 15:30 |
1'485.35 16:42 |
2'353.00 22.06.26 |
244.31 02.01.26 |
1'955'601 |
|
Seagate Hldgs Rg 19:25:53 / 07.07.26 |
822.11 | -5.32% |
837.48 15:45 |
786.44 16:44 |
1'144.50 18.06.26 |
278.01 05.01.26 |
402'606 |
|
Shopify Rg-A 19:25:56 / 07.07.26 |
123.40 | 2.71% |
125.90 15:38 |
121.63 17:55 |
170.88 13.01.26 |
94.02 14.05.26 |
1'483'694 |
|
Starbucks Rg 19:25:01 / 07.07.26 |
103.62 | 1.48% |
105.72 16:27 |
103.09 18:21 |
108.88 14.05.26 |
83.02 02.01.26 |
598'273 |
|
Strategy Rg-A 19:25:54 / 07.07.26 |
101.61 | 0.83% |
103.56 18:52 |
97.00 16:42 |
197.00 11.05.26 |
81.81 26.06.26 |
2'359'668 |
|
Synopsys Rg 19:25:33 / 07.07.26 |
435.91 | -1.44% |
450.17 15:32 |
430.38 17:15 |
539.37 26.05.26 |
379.50 27.03.26 |
129'340 |
|
T-Mobile US Rg 19:25:52 / 07.07.26 |
187.74 | 3.27% |
189.90 16:49 |
184.74 15:30 |
224.70 24.02.26 |
165.75 30.06.26 |
613'020 |
|
Take-Two Interac Rg 19:25:52 / 07.07.26 |
258.74 | 0.13% |
265.65 15:31 |
257.52 16:04 |
265.65 07.07.26 |
187.66 27.03.26 |
223'127 |
|
Teradyne Rg 19:25:53 / 07.07.26 |
345.11 | -9.07% |
360.99 15:30 |
328.34 16:42 |
487.91 30.06.26 |
199.26 02.01.26 |
562'227 |
|
Tesla Rg 19:25:56 / 07.07.26 |
407.13 | -3.01% |
419.55 15:32 |
404.46 17:40 |
458.33 02.01.26 |
337.25 07.04.26 |
4'866'241 |
|
Texas Instrument Rg 19:25:33 / 07.07.26 |
294.66 | -2.91% |
295.16 19:24 |
285.42 16:44 |
334.00 22.06.26 |
174.91 02.01.26 |
726'551 |
|
The Kraft Heinz Rg 19:25:01 / 07.07.26 |
25.36 | 2.16% |
25.75 16:24 |
25.26 15:31 |
25.75 07.07.26 |
21.04 24.03.26 |
898'932 |
|
Thomson Reuters Rg 19:23:11 / 07.07.26 |
91.03 | 3.61% |
93.26 16:40 |
90.29 15:30 |
134.15 02.01.26 |
76.29 22.06.26 |
353'406 |
|
Vertex Pharma Rg 19:25:18 / 07.07.26 |
523.35 | -1.18% |
531.86 15:30 |
514.76 15:33 |
531.86 07.07.26 |
412.52 05.05.26 |
267'612 |
|
Walmart Rg 19:25:56 / 07.07.26 |
111.70 | 0.95% |
113.50 15:55 |
111.55 18:21 |
135.15 19.05.26 |
107.25 01.07.26 |
1'929'667 |
|
Warnr Bros Rg-A 19:25:52 / 07.07.26 |
26.26 | 0.54% |
26.46 15:42 |
26.14 18:21 |
29.50 13.01.26 |
25.92 05.06.26 |
731'839 |