×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq 100
- Valor: 985336
- 23.06.2025 - 23:16:01
- 21'856.33
- 1.06%
- 229.94
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adobe Rg 02:00:00 / 24.06.25 |
380.12 | 0.00% | 0.00 | 383.48 | 384.00 | 1'398 | |
|
Advanced Micro D Rg 02:00:00 / 24.06.25 |
129.58 | 0.00% | 0.00 | 132.52 | 132.60 | 131'322 | |
|
Airbnb Rg-A 02:00:00 / 24.06.25 |
130.53 | 0.00% | 0.00 | 131.64 | 132.35 | 428 | |
|
Alphab Rg-C-NV 02:00:00 / 24.06.25 |
166.01 | 0.00% | 0.00 | 167.81 | 167.90 | 54'313 | |
|
Alphabet-A Rg 02:00:00 / 24.06.25 |
165.19 | 0.00% | 0.00 | 166.98 | 167.05 | 86'599 | |
|
Am Electric Rg 02:00:00 / 24.06.25 |
103.31 | 0.00% | 0.00 | 102.50 | 112.89 | 2 | |
|
Amazon.Com Rg 02:00:00 / 24.06.25 |
208.47 | 0.00% | 0.00 | 211.44 | 211.67 | 51'522 | |
|
Amgen Rg 02:00:00 / 24.06.25 |
272.44 | 0.00% | 0.00 | 270.00 | 272.45 | 1'071 | |
|
Analog Devices Rg 02:00:00 / 24.06.25 |
230.98 | 0.00% | 0.00 | 225.50 | 254.98 | 5 | |
|
Ansys Rg 02:00:00 / 24.06.25 |
335.00 | 0.00% | 0.00 | 251.16 | 379.91 | 2 | |
|
Apple Rg 02:00:00 / 24.06.25 |
201.50 | 0.00% | 0.00 | 203.65 | 203.98 | 105'944 | |
|
Applied Material Rg 02:00:00 / 24.06.25 |
171.96 | 0.00% | 0.00 | 174.13 | 174.80 | 704 | |
|
AppLovin Rg-A 02:00:00 / 24.06.25 |
335.40 | 0.00% | 0.00 | 343.00 | 349.00 | 13'522 | |
|
Arm Hldg Sp ADR 02:00:00 / 24.06.25 |
149.33 | 0.00% | 0.00 | 151.00 | 152.00 | 7'380 | |
|
ASML Hold NY Sp ADR 02:00:00 / 24.06.25 |
779.72 | 0.00% | 0.00 | 784.65 | 785.05 | 8'783 | |
|
Astrazeneca Sp ADR 02:00:00 / 24.06.25 |
70.64 | 0.00% | 0.00 | 70.98 | 71.03 | 36'861 | |
|
Atlassian Rg-A 02:00:00 / 24.06.25 |
192.74 | 0.00% | 0.00 | 175.09 | 202.00 | 142 | |
|
Autodesk Inc Rg 02:00:00 / 24.06.25 |
300.95 | 0.00% | 0.00 | 293.11 | 306.80 | 319 | |
|
Automatic Data P Rg 02:00:00 / 24.06.25 |
310.24 | 0.00% | 0.00 | 272.35 | 312.56 | 1'006'546 | |
|
Axon Enterprise Rg 02:00:00 / 24.06.25 |
783.24 | 0.00% | 0.00 | 696.83 | 786.00 | 499 | |
|
Baker Hughes Rg-A 02:00:00 / 24.06.25 |
37.83 | 0.00% | 0.00 | 37.28 | 38.00 | 661 | |
|
Biogen Rg 02:00:00 / 24.06.25 |
124.76 | 0.00% | 0.00 | 125.00 | 126.36 | 86 | |
|
Booking Hldg Rg 02:00:00 / 24.06.25 |
5'333.42 | 0.00% | 0.00 | 4'732.00 | 5'966.01 | 1 | |
|
Broadcom Rg 02:00:00 / 24.06.25 |
253.77 | 0.00% | 0.00 | 256.16 | 256.46 | 15'052 | |
|
Cadence Design Rg 02:00:00 / 24.06.25 |
293.56 | 0.00% | 0.00 | 289.77 | 324.56 | 229 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Palantir Tchnl-A Rg 02:00:00 / 24.06.25 |
139.92 | 85.01% | 714.91% | -1.05% | 13.47% | 65.78% | 479.14% | 1'379.07% |
|
Zscaler Rg 02:00:00 / 24.06.25 |
310.46 | 72.09% | 40.12% | 1.78% | 22.18% | 56.47% | 71.47% | 90.75% |
|
Micron Technolog Rg 02:00:00 / 24.06.25 |
122.08 | 45.06% | 43.05% | 1.87% | 30.75% | 40.50% | -12.18% | 117.15% |
|
MercadoLibre Rg 02:00:00 / 24.06.25 |
2'452.89 | 44.25% | 56.08% | -0.08% | -2.19% | 25.73% | 54.97% | 251.09% |
|
CrwdStrik Hldg Rg-A 02:00:00 / 24.06.25 |
491.81 | 43.74% | 92.62% | 2.59% | 7.95% | 39.49% | 30.13% | 181.19% |
|
Cnstlltn Ener Co Rg 02:00:00 / 24.06.25 |
315.21 | 40.90% | 169.66% | 2.34% | 5.96% | 56.33% | 45.86% | 437.44% |
|
Netflix Rg 02:00:00 / 24.06.25 |
1'253.54 | 40.64% | 157.46% | 2.30% | 5.75% | 34.42% | 87.37% | 589.86% |
|
DoorDash Rg-A 02:00:00 / 24.06.25 |
230.32 | 37.30% | 132.91% | 3.87% | 11.72% | 26.02% | 108.06% | 227.76% |
|
KLA Rg 02:00:00 / 24.06.25 |
856.28 | 35.89% | 47.30% | -4.05% | 13.09% | 25.96% | 7.85% | 167.04% |
|
Axon Enterprise Rg 02:00:00 / 24.06.25 |
783.24 | 31.79% | 203.19% | 0.34% | 7.09% | 48.92% | 167.59% | 760.42% |
|
Take-Two Interac Rg 02:00:00 / 24.06.25 |
241.59 | 31.24% | 50.10% | 1.25% | 7.38% | 16.57% | 51.27% | 85.77% |
|
IDEXX Labs Rg 02:00:00 / 24.06.25 |
524.65 | 26.90% | -5.48% | -0.78% | 4.60% | 24.93% | 6.75% | 47.53% |
|
Lam Research Rg 02:00:00 / 24.06.25 |
91.61 | 26.83% | 16.96% | -1.93% | 13.02% | 26.01% | -10.57% | 116.02% |
|
Microstrategy-A 02:00:00 / 24.06.25 |
367.18 | 26.78% | 481.33% | -3.94% | -0.63% | 27.37% | 167.59% | 1'849.87% |
|
Intuit Rg 02:00:00 / 24.06.25 |
762.55 | 21.33% | 22.00% | -0.72% | 5.89% | 24.20% | 22.23% | 90.28% |
|
Coca-Cola EuPac Rg 02:00:00 / 24.06.25 |
92.99 | 21.06% | 39.33% | 0.22% | 3.96% | 6.85% | 22.40% | 82.40% |
|
Arm Hldg Sp ADR 02:00:00 / 24.06.25 |
149.33 | 21.05% | 98.72% | 5.13% | 17.42% | 39.84% | -1.15% | 0.00% |
|
Cintas Rg 02:00:00 / 24.06.25 |
220.90 | 20.91% | 46.62% | -0.71% | -0.63% | 7.48% | 24.28% | 141.07% |
|
Monster Beverage Rg 02:00:00 / 24.06.25 |
63.21 | 20.26% | 9.72% | -1.05% | -0.24% | 8.01% | 27.72% | 37.14% |
|
Microchip Tech Rg 02:00:00 / 24.06.25 |
68.58 | 19.58% | -23.95% | 0.57% | 22.05% | 41.66% | -23.10% | 18.43% |
|
Meta Platforms Rg-A 02:00:00 / 24.06.25 |
698.53 | 19.30% | 97.35% | -0.51% | 11.40% | 21.20% | 40.01% | 340.02% |
|
O Reilly Auto Rg 02:00:00 / 24.06.25 |
91.26 | 15.44% | 44.08% | 3.56% | -0.40% | -4.45% | 26.34% | 117.91% |
|
Microsoft Rg 02:00:00 / 24.06.25 |
486.00 | 15.30% | 29.24% | 1.43% | 7.96% | 29.47% | 8.56% | 87.75% |
|
Gilead Sciences Rg 02:00:00 / 24.06.25 |
106.19 | 14.96% | 31.08% | -4.19% | -1.10% | -5.23% | 50.13% | 69.69% |
|
Fastenal Rg 02:00:00 / 24.06.25 |
41.30 | 14.87% | 27.53% | -2.23% | 1.60% | 6.51% | 27.00% | 63.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adobe Rg 02:00:00 / 24.06.25 |
380.12 | 0.00% |
465.21 13.02.25 |
332.01 07.04.25 |
1'398 | ||
|
Advanced Micro D Rg 02:00:00 / 24.06.25 |
129.58 | 0.00% |
133.24 23.06.25 |
76.49 08.04.25 |
131'322 | ||
|
Airbnb Rg-A 02:00:00 / 24.06.25 |
130.53 | 0.00% |
163.92 14.02.25 |
99.89 07.04.25 |
428 | ||
|
Alphab Rg-C-NV 02:00:00 / 24.06.25 |
166.01 | 0.00% |
208.70 04.02.25 |
142.69 07.04.25 |
54'313 | ||
|
Alphabet-A Rg 02:00:00 / 24.06.25 |
165.19 | 0.00% |
207.05 04.02.25 |
140.53 07.04.25 |
86'599 | ||
|
Am Electric Rg 02:00:00 / 24.06.25 |
103.31 | 0.00% |
110.45 03.04.25 |
89.96 08.01.25 |
2 | ||
|
Amazon.Com Rg 02:00:00 / 24.06.25 |
208.47 | 0.00% |
242.51 04.02.25 |
161.56 07.04.25 |
51'522 | ||
|
Amgen Rg 02:00:00 / 24.06.25 |
272.44 | 0.00% |
335.87 10.03.25 |
257.09 06.01.25 |
1'071 | ||
|
Analog Devices Rg 02:00:00 / 24.06.25 |
230.98 | 0.00% |
247.10 20.02.25 |
158.65 07.04.25 |
5 | ||
|
Ansys Rg 02:00:00 / 24.06.25 |
335.00 | 0.00% |
360.67 23.01.25 |
275.06 07.04.25 |
2 | ||
|
Apple Rg 02:00:00 / 24.06.25 |
201.50 | 0.00% |
249.98 25.02.25 |
169.22 08.04.25 |
105'944 | ||
|
Applied Material Rg 02:00:00 / 24.06.25 |
171.96 | 0.00% |
200.54 22.01.25 |
123.93 07.04.25 |
704 | ||
|
AppLovin Rg-A 02:00:00 / 24.06.25 |
335.40 | 0.00% |
525.00 13.02.25 |
201.00 07.04.25 |
13'522 | ||
|
Arm Hldg Sp ADR 02:00:00 / 24.06.25 |
149.33 | 0.00% |
182.88 22.01.25 |
80.00 07.04.25 |
7'380 | ||
|
ASML Hold NY Sp ADR 02:00:00 / 24.06.25 |
779.72 | 0.00% |
797.20 11.06.25 |
578.51 07.04.25 |
8'783 | ||
|
Astrazeneca Sp ADR 02:00:00 / 24.06.25 |
70.64 | 0.00% |
78.35 05.03.25 |
61.25 09.04.25 |
36'861 | ||
|
Atlassian Rg-A 02:00:00 / 24.06.25 |
192.74 | 0.00% |
325.94 10.02.25 |
174.00 07.04.25 |
142 | ||
|
Autodesk Inc Rg 02:00:00 / 24.06.25 |
300.95 | 0.00% |
317.05 31.01.25 |
232.94 07.04.25 |
319 | ||
|
Automatic Data P Rg 02:00:00 / 24.06.25 |
310.24 | 0.00% |
329.84 06.06.25 |
272.98 07.04.25 |
1'006'546 | ||
|
Axon Enterprise Rg 02:00:00 / 24.06.25 |
783.24 | 0.00% |
804.99 09.06.25 |
470.01 07.04.25 |
499 | ||
|
Baker Hughes Rg-A 02:00:00 / 24.06.25 |
37.83 | 0.00% |
49.24 06.02.25 |
33.63 07.04.25 |
661 | ||
|
Biogen Rg 02:00:00 / 24.06.25 |
124.76 | 0.00% |
157.09 10.03.25 |
110.06 09.04.25 |
86 | ||
|
Booking Hldg Rg 02:00:00 / 24.06.25 |
5'333.42 | 0.00% |
5'632.15 05.06.25 |
4'106.56 09.04.25 |
1 | ||
|
Broadcom Rg 02:00:00 / 24.06.25 |
253.77 | 0.00% |
265.43 04.06.25 |
138.11 07.04.25 |
15'052 | ||
|
Cadence Design Rg 02:00:00 / 24.06.25 |
293.56 | 0.00% |
325.01 24.01.25 |
222.20 07.04.25 |
229 |