×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq 100
- Valor: 985336
- 02.10.2026 - 23:16:01
- 30'807.93
- 1.00%
- 306.37
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KLA Rg 02:00:00 / 03.10.26 |
206.89 | 0.00% | 0.00 | 204.71 | 206.36 | 6'568 | |
|
Lam Research Rg 02:00:00 / 03.10.26 |
347.49 | 0.00% | 0.00 | 338.88 | 348.94 | 5'411 | |
|
Linde Rg 02:00:00 / 03.10.26 |
479.48 | 0.00% | 0.00 | 478.33 | 480.00 | 417 | |
|
Lumentum Hldngs Rg 02:00:00 / 03.10.26 |
1'085.42 | 0.00% | 0.00 | 1'083.07 | 1'088.98 | 8'297 | |
|
Marriott Intl Rg-A 02:00:00 / 03.10.26 |
358.96 | 0.00% | 0.00 | 345.00 | 391.86 | 103 | |
|
Marvell Tech Rg 02:00:00 / 03.10.26 |
272.29 | 0.00% | 0.00 | 273.00 | 273.83 | 25'764 | |
|
MercadoLibre Rg 02:00:00 / 03.10.26 |
1'696.56 | 0.00% | 0.00 | 1'791.00 | 1'813.00 | 7'220 | |
|
Meta Platforms Rg-A 02:00:00 / 03.10.26 |
728.08 | 0.00% | 0.00 | 725.92 | 726.44 | 14'769 | |
|
Microchip Tech Rg 02:00:00 / 03.10.26 |
81.32 | 0.00% | 0.00 | 74.45 | 88.93 | 1'742 | |
|
Micron Technolog Rg 02:00:00 / 03.10.26 |
1'074.89 | 0.00% | 0.00 | 1'070.48 | 1'071.00 | 77'718 | |
|
Microsoft Rg 02:00:00 / 03.10.26 |
517.53 | 0.00% | 0.00 | 519.53 | 519.92 | 30'353 | |
|
Mondelez Intl Rg-A 02:00:00 / 03.10.26 |
58.19 | 0.00% | 0.00 | 57.76 | 58.41 | 250 | |
|
Monolithic Power Rg 02:00:00 / 03.10.26 |
1'439.73 | 0.00% | 0.00 | 1'420.00 | 1'567.50 | 266 | |
|
Monster Beverage Rg 02:00:00 / 03.10.26 |
42.94 | 0.00% | 0.00 | 39.05 | 43.03 | 1'194 | |
|
Nasdaq 100 23:16:01 / 02.10.26 |
30'807.93 | 0.00% | 0.00 | ||||
|
Nebius Group Rg-A 02:00:00 / 03.10.26 |
242.81 | 0.00% | 0.00 | 243.31 | 244.50 | 58'078 | |
|
Netflix Rg 02:00:00 / 03.10.26 |
67.06 | 0.00% | 0.00 | 67.35 | 67.41 | 17'369 | |
|
NVIDIA Rg 02:00:00 / 03.10.26 |
233.95 | 0.00% | 0.00 | 235.35 | 235.43 | 159'900 | |
|
NXP Semiconducto Br 02:00:00 / 03.10.26 |
243.66 | 0.00% | 0.00 | 219.95 | 264.21 | 973 | |
|
O Reilly Auto Rg 02:00:00 / 03.10.26 |
84.90 | 0.00% | 0.00 | 83.37 | 92.79 | 2 | |
|
Old Dominion Fre Rg 02:00:00 / 03.10.26 |
180.48 | 0.00% | 0.00 | 160.00 | 185.23 | 8 | |
|
Paccar Rg 02:00:00 / 03.10.26 |
109.68 | 0.00% | 0.00 | 99.82 | 125.23 | 209 | |
|
Palantir Tchnl-A Rg 02:00:00 / 03.10.26 |
188.75 | 0.00% | 0.00 | 189.40 | 189.72 | 14'242 | |
|
Palo Alto Net Rg 02:00:00 / 03.10.26 |
403.24 | 0.00% | 0.00 | 405.21 | 407.00 | 6'191 | |
|
Paychex Inc Rg 02:00:00 / 03.10.26 |
98.94 | 0.00% | 0.00 | 89.18 | 100.80 | 9 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 03.10.26 |
251.52 | 8.97% | 14.65% | 0.74% | -2.70% | 2.52% | 14.58% | 94.28% |
|
Alphab Rg-C-NV 02:00:00 / 03.10.26 |
340.35 | 8.46% | 78.72% | -0.21% | 1.50% | -4.13% | 38.10% | 151.79% |
|
Keurig Dr Pepper Rg 02:00:00 / 03.10.26 |
30.37 | 8.43% | -5.45% | -4.95% | -6.81% | -4.10% | 17.53% | -2.69% |
|
Mondelez Intl Rg-A 02:00:00 / 03.10.26 |
58.19 | 8.10% | -2.58% | -3.42% | -5.04% | -1.09% | -7.15% | -15.04% |
|
Qualcomm Rg 02:00:00 / 03.10.26 |
184.87 | 8.08% | 20.34% | -8.47% | 9.56% | -2.27% | 9.27% | 66.40% |
|
Warnr Bros Rg-A 02:00:00 / 03.10.26 |
30.94 | 7.36% | 192.72% | 0.26% | 9.52% | 16.36% | 62.93% | 194.39% |
|
Microsoft Rg 02:00:00 / 03.10.26 |
517.53 | 7.01% | 22.78% | 0.26% | 3.57% | 34.39% | 0.03% | 60.82% |
|
Costco Whsl Rg 02:00:00 / 03.10.26 |
920.65 | 6.76% | 0.48% | -0.23% | 0.54% | 0.48% | 0.58% | 61.15% |
|
Palantir Tchnl-A Rg 02:00:00 / 03.10.26 |
188.75 | 6.19% | 149.57% | -0.49% | 8.27% | 48.87% | 9.06% | 1'088.60% |
|
Rocket Lab Rg 02:00:00 / 03.10.26 |
73.92 | 5.96% | 0.00% | -0.04% | 15.03% | -8.79% | 31.62% | 1'583.83% |
|
Strategy Rg-A 02:00:00 / 03.10.26 |
160.01 | 5.30% | -44.75% | 0.88% | 12.05% | 69.07% | -54.49% | 385.63% |
|
Synopsys Rg 02:00:00 / 03.10.26 |
489.90 | 4.30% | 0.94% | 15.06% | 24.39% | 9.97% | 4.42% | 5.62% |
|
Am Electric Rg 02:00:00 / 03.10.26 |
119.57 | 3.69% | 29.64% | 1.03% | -3.96% | -11.71% | 4.83% | 66.44% |
|
Cintas Rg 02:00:00 / 03.10.26 |
193.02 | 2.63% | 5.65% | -3.45% | -3.72% | 7.45% | -4.73% | 59.23% |
|
Broadcom Rg 02:00:00 / 03.10.26 |
355.14 | 2.61% | 53.18% | 0.66% | -0.77% | -11.21% | 4.96% | 325.34% |
|
Automatic Data P Rg 02:00:00 / 03.10.26 |
257.68 | 0.17% | -11.97% | -2.27% | -7.18% | 6.51% | -11.54% | 7.65% |
|
Paccar Rg 02:00:00 / 03.10.26 |
109.68 | 0.16% | 5.44% | -1.46% | -12.04% | -11.95% | 11.82% | 29.40% |
|
Xcel Energy Rg 02:00:00 / 03.10.26 |
71.40 | -3.33% | 5.75% | 2.29% | -5.71% | -10.82% | -11.04% | 29.75% |
|
Regeneron Pharma Rg 02:00:00 / 03.10.26 |
735.20 | -4.75% | 3.21% | -6.71% | -11.18% | 10.64% | 22.53% | -10.13% |
|
Shopify Rg-A 02:00:00 / 03.10.26 |
151.39 | -5.95% | 42.38% | 6.43% | 4.34% | 23.54% | -6.05% | 180.35% |
|
Walmart Rg 02:00:00 / 03.10.26 |
104.26 | -6.42% | 15.40% | -3.45% | -2.69% | -8.46% | 2.15% | 95.37% |
|
Exelon Rg 02:00:00 / 03.10.26 |
40.73 | -6.56% | 8.21% | 0.97% | -6.67% | -12.97% | -10.17% | 11.25% |
|
O Reilly Auto Rg 02:00:00 / 03.10.26 |
84.90 | -6.92% | 7.40% | -1.41% | -3.40% | -1.60% | -18.98% | 41.72% |
|
PayPal Holdings Rg 02:00:00 / 03.10.26 |
52.80 | -9.56% | -38.14% | -4.07% | -3.93% | 13.99% | -23.75% | -9.84% |
|
Paychex Inc Rg 02:00:00 / 03.10.26 |
98.94 | -11.80% | -29.44% | -2.40% | -18.71% | -8.00% | -20.60% | -13.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KLA Rg 02:00:00 / 03.10.26 |
206.89 | 0.00% |
307.27 30.06.26 |
125.09 02.01.26 |
6'568 | ||
|
Lam Research Rg 02:00:00 / 03.10.26 |
347.49 | 0.00% |
438.41 30.06.26 |
177.63 02.01.26 |
5'411 | ||
|
Linde Rg 02:00:00 / 03.10.26 |
479.48 | 0.00% |
548.20 07.07.26 |
422.36 02.01.26 |
417 | ||
|
Lumentum Hldngs Rg 02:00:00 / 03.10.26 |
1'085.42 | 0.00% |
1'091.38 02.10.26 |
317.61 16.01.26 |
8'297 | ||
|
Marriott Intl Rg-A 02:00:00 / 03.10.26 |
358.96 | 0.00% |
410.51 15.06.26 |
308.37 05.01.26 |
103 | ||
|
Marvell Tech Rg 02:00:00 / 03.10.26 |
272.29 | 0.00% |
329.86 18.06.26 |
70.69 05.02.26 |
25'764 | ||
|
MercadoLibre Rg 02:00:00 / 03.10.26 |
1'696.56 | 0.00% |
2'342.00 28.01.26 |
1'495.00 13.05.26 |
7'220 | ||
|
Meta Platforms Rg-A 02:00:00 / 03.10.26 |
728.08 | 0.00% |
779.80 24.09.26 |
520.26 27.03.26 |
14'769 | ||
|
Microchip Tech Rg 02:00:00 / 03.10.26 |
81.32 | 0.00% |
105.75 08.05.26 |
59.31 30.03.26 |
1'742 | ||
|
Micron Technolog Rg 02:00:00 / 03.10.26 |
1'074.89 | 0.00% |
1'255.00 25.06.26 |
295.11 02.01.26 |
77'718 | ||
|
Microsoft Rg 02:00:00 / 03.10.26 |
517.53 | 0.00% |
522.83 01.10.26 |
349.20 25.06.26 |
30'353 | ||
|
Mondelez Intl Rg-A 02:00:00 / 03.10.26 |
58.19 | 0.00% |
66.63 29.07.26 |
51.25 08.01.26 |
250 | ||
|
Monolithic Power Rg 02:00:00 / 03.10.26 |
1'439.73 | 0.00% |
1'713.78 26.05.26 |
928.64 02.01.26 |
266 | ||
|
Monster Beverage Rg 02:00:00 / 03.10.26 |
42.94 | 0.00% |
50.11 17.07.26 |
35.43 31.03.26 |
1'194 | ||
|
Nasdaq 100 23:16:01 / 02.10.26 |
30'807.93 | 0.00% |
31'017.52 02.10.26 |
22'841.42 30.03.26 |
|||
|
Nebius Group Rg-A 02:00:00 / 03.10.26 |
242.81 | 0.00% |
299.65 22.06.26 |
73.52 05.02.26 |
58'078 | ||
|
Netflix Rg 02:00:00 / 03.10.26 |
67.06 | 0.00% |
108.94 16.04.26 |
65.21 17.07.26 |
17'369 | ||
|
NVIDIA Rg 02:00:00 / 03.10.26 |
233.95 | 0.00% |
237.86 02.10.26 |
164.28 30.03.26 |
159'900 | ||
|
NXP Semiconducto Br 02:00:00 / 03.10.26 |
243.66 | 0.00% |
339.95 27.05.26 |
184.68 30.03.26 |
973 | ||
|
O Reilly Auto Rg 02:00:00 / 03.10.26 |
84.90 | 0.00% |
102.11 26.01.26 |
82.59 15.07.26 |
2 | ||
|
Old Dominion Fre Rg 02:00:00 / 03.10.26 |
180.48 | 0.00% |
251.84 09.06.26 |
156.28 02.01.26 |
8 | ||
|
Paccar Rg 02:00:00 / 03.10.26 |
109.68 | 0.00% |
139.23 28.07.26 |
106.77 01.06.26 |
209 | ||
|
Palantir Tchnl-A Rg 02:00:00 / 03.10.26 |
188.75 | 0.00% |
194.78 02.10.26 |
106.38 25.06.26 |
14'242 | ||
|
Palo Alto Net Rg 02:00:00 / 03.10.26 |
403.24 | 0.00% |
409.50 02.10.26 |
139.60 24.02.26 |
6'191 | ||
|
Paychex Inc Rg 02:00:00 / 03.10.26 |
98.94 | 0.00% |
127.98 01.09.26 |
85.45 10.04.26 |
9 |