×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq 100
- Valor: 985336
- 07.07.2026 - 17:19:23
- 29'045.16
- -2.20%
- -652.71
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paychex Inc Rg 17:17:57 / 07.07.26 |
109.28 | 3.69% | 3.89 | 109.32 | 109.41 | 151'271 | |
|
PayPal Holdings Rg 17:19:01 / 07.07.26 |
45.49 | 0.89% | 0.40 | 45.49 | 45.50 | 1'296'546 | |
|
PDD Sp ADS-A 17:19:16 / 07.07.26 |
82.46 | -1.53% | -1.28 | 82.40 | 82.47 | 760'044 | |
|
PepsiCo 17:19:09 / 07.07.26 |
147.45 | 2.90% | 4.16 | 147.44 | 147.47 | 752'482 | |
|
Qualcomm Rg 17:19:18 / 07.07.26 |
179.93 | -3.51% | -6.55 | 179.80 | 180.03 | 1'292'035 | |
|
Regeneron Pharma Rg 17:18:20 / 07.07.26 |
669.11 | 2.97% | 19.30 | 668.78 | 669.66 | 42'988 | |
|
Rocket Lab Rg 17:19:22 / 07.07.26 |
84.09 | -9.67% | -9.00 | 84.06 | 84.12 | 2'555'846 | |
|
Roper Technologi Rg 17:18:44 / 07.07.26 |
371.52 | 2.00% | 7.27 | 371.17 | 371.88 | 59'183 | |
|
Ross Stores Rg 17:18:06 / 07.07.26 |
217.00 | 2.67% | 5.64 | 216.82 | 216.98 | 163'402 | |
|
Sandisk Rg 17:19:20 / 07.07.26 |
1'547.33 | -11.30% | -197.10 | 1'546.39 | 1'549.00 | 1'499'572 | |
|
Seagate Hldgs Rg 17:19:20 / 07.07.26 |
810.42 | -6.66% | -57.84 | 810.00 | 812.10 | 280'885 | |
|
Shopify Rg-A 17:18:54 / 07.07.26 |
122.14 | 1.66% | 2.00 | 122.10 | 122.24 | 1'135'634 | |
|
Starbucks Rg 17:18:45 / 07.07.26 |
104.15 | 2.00% | 2.04 | 104.15 | 104.23 | 442'397 | |
|
Strategy Rg-A 17:19:19 / 07.07.26 |
99.03 | -1.73% | -1.74 | 98.97 | 99.09 | 1'417'716 | |
|
Synopsys Rg 17:18:56 / 07.07.26 |
430.74 | -2.61% | -11.53 | 430.44 | 431.51 | 92'505 | |
|
T-Mobile US Rg 17:19:01 / 07.07.26 |
188.48 | 3.68% | 6.69 | 188.31 | 188.51 | 419'128 | |
|
Take-Two Interac Rg 17:17:17 / 07.07.26 |
258.92 | 0.20% | 0.51 | 258.71 | 259.30 | 164'857 | |
|
Teradyne Rg 17:19:13 / 07.07.26 |
331.99 | -12.52% | -47.53 | 331.30 | 332.17 | 425'217 | |
|
Tesla Rg 17:19:22 / 07.07.26 |
406.81 | -3.09% | -12.97 | 406.77 | 406.89 | 3'048'807 | |
|
Texas Instrument Rg 17:19:15 / 07.07.26 |
287.61 | -5.24% | -15.89 | 287.56 | 287.82 | 484'243 | |
|
The Kraft Heinz Rg 17:19:01 / 07.07.26 |
25.46 | 2.58% | 0.64 | 25.46 | 25.47 | 627'613 | |
|
Thomson Reuters Rg 17:19:01 / 07.07.26 |
93.01 | 5.86% | 5.15 | 92.93 | 93.03 | 239'864 | |
|
Vertex Pharma Rg 17:18:40 / 07.07.26 |
519.68 | -1.87% | -9.91 | 519.94 | 520.79 | 166'176 | |
|
Walmart Rg 17:19:13 / 07.07.26 |
111.95 | 1.17% | 1.30 | 111.92 | 111.96 | 1'483'361 | |
|
Warnr Bros Rg-A 17:19:21 / 07.07.26 |
26.18 | 0.21% | 0.06 | 26.17 | 26.18 | 535'503 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Warnr Bros Rg-A 17:19:21 / 07.07.26 |
26.18 | -9.37% | 147.11% | -1.82% | -1.45% | -4.37% | 129.40% | 106.16% |
|
MercadoLibre Rg 17:19:01 / 07.07.26 |
1'817.64 | -10.36% | 6.19% | 7.08% | 10.75% | -1.25% | -26.61% | 56.53% |
|
T-Mobile US Rg 17:19:01 / 07.07.26 |
188.48 | -10.47% | -17.64% | 12.37% | 5.03% | -0.80% | -20.13% | 30.63% |
|
Booking Hldg Rg 17:19:22 / 07.07.26 |
183.22 | -15.49% | -8.91% | 2.79% | 11.73% | 1.16% | -19.83% | 71.91% |
|
Regeneron Pharma Rg 17:18:20 / 07.07.26 |
669.11 | -15.81% | -8.78% | 7.31% | 8.59% | -11.44% | 22.16% | -7.81% |
|
IDEXX Labs Rg 17:18:57 / 07.07.26 |
566.82 | -16.49% | 36.65% | 7.67% | -2.09% | -2.95% | 5.19% | 15.01% |
|
Comcast-A 17:19:01 / 07.07.26 |
23.93 | -16.68% | -33.64% | -2.53% | 0.34% | -14.96% | -29.20% | -39.57% |
|
DoorDash Rg-A 17:18:23 / 07.07.26 |
195.80 | -16.79% | 12.35% | 6.11% | 25.78% | 19.72% | -18.91% | 144.79% |
|
Roper Technologi Rg 17:18:44 / 07.07.26 |
371.52 | -18.17% | -29.93% | 9.79% | 10.78% | 4.95% | -34.20% | -23.64% |
|
Netflix Rg 17:19:20 / 07.07.26 |
77.02 | -18.92% | -14.71% | 7.87% | -5.39% | -27.53% | -39.61% | 73.23% |
|
AppLovin Rg-A 17:19:07 / 07.07.26 |
529.85 | -19.30% | 67.92% | 2.84% | 1.73% | 22.22% | 53.69% | 2'028.34% |
|
Microsoft Rg 17:19:22 / 07.07.26 |
393.05 | -20.03% | -8.25% | 5.37% | -2.57% | -0.02% | -20.85% | 13.32% |
|
GE Hltc Tech Rg 17:19:22 / 07.07.26 |
65.25 | -20.95% | -17.06% | 1.94% | -1.15% | -12.62% | -13.23% | -18.05% |
|
Alnylam Pharma Rg 17:17:52 / 07.07.26 |
320.17 | -21.28% | 33.03% | 6.36% | 7.55% | -5.67% | 0.84% | 61.04% |
|
PayPal Holdings Rg 17:19:01 / 07.07.26 |
45.49 | -22.76% | -47.17% | 5.35% | 9.72% | -5.17% | -39.37% | -31.83% |
|
Intuitive Surgic Rg 17:19:10 / 07.07.26 |
431.16 | -23.58% | -17.08% | 8.42% | 1.07% | -7.72% | -18.23% | 31.10% |
|
Copart Rg 17:19:00 / 07.07.26 |
29.54 | -25.31% | -49.05% | 4.79% | -5.65% | -11.26% | -39.11% | -34.25% |
|
Shopify Rg-A 17:18:54 / 07.07.26 |
122.14 | -25.36% | 12.99% | 6.97% | 10.61% | 3.83% | 8.59% | 94.31% |
|
Palantir Tchnl-A Rg 17:19:23 / 07.07.26 |
135.08 | -25.43% | 75.25% | 15.76% | 2.28% | -0.46% | -3.31% | 776.01% |
|
PDD Sp ADS-A 17:19:16 / 07.07.26 |
82.46 | -26.15% | -13.66% | 8.10% | 0.65% | -19.24% | -22.43% | 23.71% |
|
Autodesk Inc Rg 17:16:44 / 07.07.26 |
213.88 | -29.89% | -29.78% | 10.01% | -4.55% | -6.44% | -32.08% | 3.23% |
|
Cnstlltn Ener Co Rg 17:19:11 / 07.07.26 |
240.59 | -30.40% | 9.91% | -3.13% | -4.39% | -18.89% | -23.09% | 170.19% |
|
Strategy Rg-A 17:19:19 / 07.07.26 |
99.03 | -33.68% | -65.21% | 13.92% | -15.37% | -27.93% | -75.05% | 167.61% |
|
Thomson Reuters Rg 17:19:01 / 07.07.26 |
93.01 | -34.41% | -46.06% | 13.89% | 12.99% | 4.08% | -54.29% | -35.50% |
|
Workday-A 17:18:56 / 07.07.26 |
143.77 | -35.75% | -46.52% | 17.44% | 2.52% | 21.98% | -40.21% | -37.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paychex Inc Rg 17:17:57 / 07.07.26 |
109.28 | 3.69% |
109.73 16:45 |
107.46 15:30 |
115.06 09.01.26 |
85.45 10.04.26 |
151'271 |
|
PayPal Holdings Rg 17:19:01 / 07.07.26 |
45.49 | 0.89% |
46.07 15:43 |
45.33 17:04 |
60.13 07.01.26 |
38.47 12.02.26 |
1'296'546 |
|
PDD Sp ADS-A 17:19:16 / 07.07.26 |
82.46 | -1.53% |
83.87 15:42 |
82.36 17:19 |
125.34 06.01.26 |
72.00 26.06.26 |
760'044 |
|
PepsiCo 17:19:09 / 07.07.26 |
147.45 | 2.90% |
149.02 15:51 |
146.10 15:31 |
171.48 12.02.26 |
134.94 30.06.26 |
752'482 |
|
Qualcomm Rg 17:19:18 / 07.07.26 |
179.93 | -3.51% |
185.84 15:44 |
179.19 16:44 |
259.88 29.05.26 |
122.00 07.04.26 |
1'292'035 |
|
Regeneron Pharma Rg 17:18:20 / 07.07.26 |
669.11 | 2.97% |
670.92 17:13 |
659.50 16:00 |
820.45 09.01.26 |
591.52 02.06.26 |
42'988 |
|
Rocket Lab Rg 17:19:22 / 07.07.26 |
84.09 | -9.67% |
90.62 15:30 |
83.33 16:25 |
150.99 27.05.26 |
56.14 30.03.26 |
2'555'846 |
|
Roper Technologi Rg 17:18:44 / 07.07.26 |
371.52 | 2.00% |
375.99 15:35 |
368.83 16:09 |
444.73 02.01.26 |
305.96 13.05.26 |
59'183 |
|
Ross Stores Rg 17:18:06 / 07.07.26 |
217.00 | 2.67% |
218.37 16:24 |
213.08 15:33 |
242.72 12.06.26 |
179.03 02.01.26 |
163'402 |
|
Sandisk Rg 17:19:20 / 07.07.26 |
1'547.33 | -11.30% |
1'638.88 15:30 |
1'485.35 16:42 |
2'353.00 22.06.26 |
244.31 02.01.26 |
1'499'572 |
|
Seagate Hldgs Rg 17:19:20 / 07.07.26 |
810.42 | -6.66% |
837.48 15:45 |
786.44 16:44 |
1'144.50 18.06.26 |
278.01 05.01.26 |
280'885 |
|
Shopify Rg-A 17:18:54 / 07.07.26 |
122.14 | 1.66% |
125.90 15:38 |
121.78 17:00 |
170.88 13.01.26 |
94.02 14.05.26 |
1'135'634 |
|
Starbucks Rg 17:18:45 / 07.07.26 |
104.15 | 2.00% |
105.72 16:27 |
103.13 15:31 |
108.88 14.05.26 |
83.02 02.01.26 |
442'397 |
|
Strategy Rg-A 17:19:19 / 07.07.26 |
99.03 | -1.73% |
102.15 15:32 |
97.00 16:42 |
197.00 11.05.26 |
81.81 26.06.26 |
1'417'716 |
|
Synopsys Rg 17:18:56 / 07.07.26 |
430.74 | -2.61% |
450.17 15:32 |
430.38 17:15 |
539.37 26.05.26 |
379.50 27.03.26 |
92'505 |
|
T-Mobile US Rg 17:19:01 / 07.07.26 |
188.48 | 3.68% |
189.90 16:49 |
184.74 15:30 |
224.70 24.02.26 |
165.75 30.06.26 |
419'128 |
|
Take-Two Interac Rg 17:17:17 / 07.07.26 |
258.92 | 0.20% |
265.65 15:31 |
257.52 16:04 |
265.65 07.07.26 |
187.66 27.03.26 |
164'857 |
|
Teradyne Rg 17:19:13 / 07.07.26 |
331.99 | -12.52% |
360.99 15:30 |
328.34 16:42 |
487.91 30.06.26 |
199.26 02.01.26 |
425'217 |
|
Tesla Rg 17:19:22 / 07.07.26 |
406.81 | -3.09% |
419.55 15:32 |
406.72 17:19 |
458.33 02.01.26 |
337.25 07.04.26 |
3'048'807 |
|
Texas Instrument Rg 17:19:15 / 07.07.26 |
287.61 | -5.24% |
294.26 15:30 |
285.42 16:44 |
334.00 22.06.26 |
174.91 02.01.26 |
484'243 |
|
The Kraft Heinz Rg 17:19:01 / 07.07.26 |
25.46 | 2.58% |
25.75 16:24 |
25.26 15:31 |
25.75 07.07.26 |
21.04 24.03.26 |
627'613 |
|
Thomson Reuters Rg 17:19:01 / 07.07.26 |
93.01 | 5.86% |
93.26 16:40 |
90.29 15:30 |
134.15 02.01.26 |
76.29 22.06.26 |
239'864 |
|
Vertex Pharma Rg 17:18:40 / 07.07.26 |
519.68 | -1.87% |
531.86 15:30 |
514.76 15:33 |
531.86 07.07.26 |
412.52 05.05.26 |
166'176 |
|
Walmart Rg 17:19:13 / 07.07.26 |
111.95 | 1.17% |
113.50 15:55 |
111.79 17:11 |
135.15 19.05.26 |
107.25 01.07.26 |
1'483'361 |
|
Warnr Bros Rg-A 17:19:21 / 07.07.26 |
26.18 | 0.21% |
26.46 15:42 |
26.15 17:18 |
29.50 13.01.26 |
25.92 05.06.26 |
535'503 |