×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq 100

  • Valor: 985336
  • 07.07.2026 - 19:36:33
  • 29'329.26
  • -1.24%
  • -368.61
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Paychex Inc Rg
19:36:23 / 07.07.26
108.62 3.06% 3.23 108.61 108.67 281'669
PayPal Holdings Rg
19:36:34 / 07.07.26
45.66 1.26% 0.57 45.66 45.67 1'810'258
PDD Sp ADS-A
19:36:04 / 07.07.26
82.80 -1.12% -0.94 82.80 82.85 928'887
PepsiCo
19:36:23 / 07.07.26
145.36 1.44% 2.07 145.33 145.39 1'125'487
Qualcomm Rg
19:36:35 / 07.07.26
183.46 -1.62% -3.02 183.46 183.49 1'858'272
Regeneron Pharma Rg
19:35:54 / 07.07.26
672.39 3.47% 22.58 672.00 672.40 78'983
Rocket Lab Rg
19:36:28 / 07.07.26
85.64 -8.00% -7.45 85.64 85.69 3'642'698
Roper Technologi Rg
19:34:26 / 07.07.26
368.86 1.27% 4.61 368.63 369.13 93'753
Ross Stores Rg
19:35:49 / 07.07.26
215.55 1.98% 4.19 215.47 215.65 229'984
Sandisk Rg
19:36:23 / 07.07.26
1'610.04 -7.70% -134.39 1'609.00 1'612.00 1'975'351
Seagate Hldgs Rg
19:36:26 / 07.07.26
822.45 -5.28% -45.81 821.24 822.46 410'076
Shopify Rg-A
19:36:23 / 07.07.26
123.68 2.95% 3.54 123.62 123.73 1'509'247
Starbucks Rg
19:36:30 / 07.07.26
103.71 1.57% 1.60 103.68 103.78 623'812
Strategy Rg-A
19:36:22 / 07.07.26
101.90 1.12% 1.13 101.75 101.84 2'387'897
Synopsys Rg
19:35:10 / 07.07.26
435.68 -1.49% -6.59 435.69 436.38 130'605
T-Mobile US Rg
19:36:15 / 07.07.26
187.75 3.28% 5.96 187.70 187.79 623'299
Take-Two Interac Rg
19:35:43 / 07.07.26
258.55 0.05% 0.14 258.37 258.80 228'470
Teradyne Rg
19:36:24 / 07.07.26
345.10 -9.07% -34.42 344.77 345.44 570'899
Tesla Rg
19:36:31 / 07.07.26
406.85 -3.08% -12.92 406.77 406.86 4'961'534
Texas Instrument Rg
19:36:17 / 07.07.26
295.52 -2.63% -7.98 295.49 295.73 743'785
The Kraft Heinz Rg
19:36:18 / 07.07.26
25.34 2.10% 0.52 25.33 25.34 910'655
Thomson Reuters Rg
19:35:37 / 07.07.26
91.02 3.60% 3.16 91.00 91.10 361'761
Vertex Pharma Rg
19:36:34 / 07.07.26
524.88 -0.89% -4.71 524.29 524.86 273'295
Walmart Rg
19:36:31 / 07.07.26
111.70 0.95% 1.05 111.69 111.71 1'953'810
Warnr Bros Rg-A
19:34:25 / 07.07.26
26.26 0.52% 0.14 26.25 26.26 757'742
108.62
3.06%
45.66
1.26%
82.80
-1.12%
145.36
1.44%
183.46
-1.62%
672.39
3.47%
85.64
-8.00%
368.86
1.27%
215.55
1.98%
1'610.04
-7.70%
822.45
-5.28%
123.68
2.95%
103.71
1.57%
101.90
1.12%
435.68
-1.49%
187.75
3.28%
258.55
0.05%
345.10
-9.07%
406.85
-3.08%
295.52
-2.63%
25.34
2.10%
91.02
3.60%
524.88
-0.89%
111.70
0.95%
26.26
0.52%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Warnr Bros Rg-A
19:34:25 / 07.07.26
26.26 -9.37% 147.11% -1.52% -1.15% -4.07% 130.11% 106.16%
MercadoLibre Rg
19:33:51 / 07.07.26
1'820.87 -10.36% 6.19% 7.27% 10.95% -1.08% -26.48% 56.53%
T-Mobile US Rg
19:36:15 / 07.07.26
187.75 -10.47% -17.64% 11.94% 4.62% -1.18% -20.43% 30.63%
Booking Hldg Rg
19:36:34 / 07.07.26
181.76 -15.49% -8.91% 1.97% 10.84% 0.35% -20.47% 71.91%
Regeneron Pharma Rg
19:35:54 / 07.07.26
672.39 -15.81% -8.78% 7.83% 9.12% -11.00% 22.75% -7.81%
IDEXX Labs Rg
19:36:08 / 07.07.26
568.72 -16.49% 36.65% 8.03% -1.76% -2.62% 5.55% 15.01%
Comcast-A
19:36:16 / 07.07.26
23.45 -16.68% -33.64% -4.48% -1.68% -16.67% -30.62% -39.57%
DoorDash Rg-A
19:34:52 / 07.07.26
196.97 -16.79% 12.35% 6.74% 26.53% 20.43% -18.43% 144.79%
Roper Technologi Rg
19:34:26 / 07.07.26
368.86 -18.17% -29.93% 9.00% 9.99% 4.20% -34.67% -23.64%
Netflix Rg
19:36:34 / 07.07.26
76.71 -18.92% -14.71% 7.43% -5.78% -27.83% -39.85% 73.23%
AppLovin Rg-A
19:35:29 / 07.07.26
534.91 -19.30% 67.92% 3.82% 2.70% 23.39% 55.16% 2'028.34%
Microsoft Rg
19:36:28 / 07.07.26
392.89 -20.03% -8.25% 5.33% -2.61% -0.06% -20.89% 13.32%
GE Hltc Tech Rg
19:34:17 / 07.07.26
64.86 -20.95% -17.06% 1.33% -1.74% -13.14% -13.75% -18.05%
Alnylam Pharma Rg
19:32:16 / 07.07.26
320.07 -21.28% 33.03% 6.32% 7.52% -5.70% 0.81% 61.04%
PayPal Holdings Rg
19:36:34 / 07.07.26
45.66 -22.76% -47.17% 5.74% 10.13% -4.82% -39.14% -31.83%
Intuitive Surgic Rg
19:36:09 / 07.07.26
426.53 -23.58% -17.08% 7.25% -0.02% -8.71% -19.11% 31.10%
Copart Rg
19:36:17 / 07.07.26
29.47 -25.31% -49.05% 4.54% -5.88% -11.47% -39.25% -34.25%
Shopify Rg-A
19:36:23 / 07.07.26
123.68 -25.36% 12.99% 8.32% 12.01% 5.13% 9.96% 94.31%
Palantir Tchnl-A Rg
19:36:27 / 07.07.26
138.13 -25.43% 75.25% 18.39% 4.59% 1.79% -1.13% 776.01%
PDD Sp ADS-A
19:36:04 / 07.07.26
82.80 -26.15% -13.66% 8.55% 1.06% -18.90% -22.11% 23.71%
Autodesk Inc Rg
19:36:03 / 07.07.26
214.08 -29.89% -29.78% 10.11% -4.46% -6.35% -32.02% 3.23%
Cnstlltn Ener Co Rg
19:35:57 / 07.07.26
241.24 -30.40% 9.91% -2.87% -4.14% -18.67% -22.89% 170.19%
Strategy Rg-A
19:36:22 / 07.07.26
101.90 -33.68% -65.21% 17.22% -12.92% -25.84% -74.33% 167.61%
Thomson Reuters Rg
19:35:37 / 07.07.26
91.02 -34.41% -46.06% 11.45% 10.57% 1.86% -55.27% -35.50%
Workday-A
19:36:19 / 07.07.26
142.39 -35.75% -46.52% 16.31% 1.54% 20.81% -40.79% -37.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Paychex Inc Rg
19:36:23 / 07.07.26
108.62 3.06% 109.73
16:45
107.46
15:30
115.06
09.01.26
85.45
10.04.26
281'669
PayPal Holdings Rg
19:36:34 / 07.07.26
45.66 1.26% 46.07
15:43
45.33
17:04
60.13
07.01.26
38.47
12.02.26
1'810'258
PDD Sp ADS-A
19:36:04 / 07.07.26
82.80 -1.12% 83.87
15:42
82.14
18:11
125.34
06.01.26
72.00
26.06.26
928'887
PepsiCo
19:36:23 / 07.07.26
145.36 1.44% 149.02
15:51
145.31
19:33
171.48
12.02.26
134.94
30.06.26
1'125'487
Qualcomm Rg
19:36:35 / 07.07.26
183.46 -1.62% 185.84
15:44
179.19
16:44
259.88
29.05.26
122.00
07.04.26
1'858'272
Regeneron Pharma Rg
19:35:54 / 07.07.26
672.39 3.47% 675.08
18:44
659.50
16:00
820.45
09.01.26
591.52
02.06.26
78'983
Rocket Lab Rg
19:36:28 / 07.07.26
85.64 -8.00% 90.62
15:30
82.86
17:40
150.99
27.05.26
56.14
30.03.26
3'642'698
Roper Technologi Rg
19:34:26 / 07.07.26
368.86 1.27% 375.99
15:35
368.57
19:23
444.73
02.01.26
305.96
13.05.26
93'753
Ross Stores Rg
19:35:49 / 07.07.26
215.55 1.98% 218.37
16:24
213.08
15:33
242.72
12.06.26
179.03
02.01.26
229'984
Sandisk Rg
19:36:23 / 07.07.26
1'610.04 -7.70% 1'638.88
15:30
1'485.35
16:42
2'353.00
22.06.26
244.31
02.01.26
1'975'351
Seagate Hldgs Rg
19:36:26 / 07.07.26
822.45 -5.28% 837.48
15:45
786.44
16:44
1'144.50
18.06.26
278.01
05.01.26
410'076
Shopify Rg-A
19:36:23 / 07.07.26
123.68 2.95% 125.90
15:38
121.63
17:55
170.88
13.01.26
94.02
14.05.26
1'509'247
Starbucks Rg
19:36:30 / 07.07.26
103.71 1.57% 105.72
16:27
103.09
18:21
108.88
14.05.26
83.02
02.01.26
623'812
Strategy Rg-A
19:36:22 / 07.07.26
101.90 1.12% 103.56
18:52
97.00
16:42
197.00
11.05.26
81.81
26.06.26
2'387'897
Synopsys Rg
19:35:10 / 07.07.26
435.68 -1.49% 450.17
15:32
430.38
17:15
539.37
26.05.26
379.50
27.03.26
130'605
T-Mobile US Rg
19:36:15 / 07.07.26
187.75 3.28% 189.90
16:49
184.74
15:30
224.70
24.02.26
165.75
30.06.26
623'299
Take-Two Interac Rg
19:35:43 / 07.07.26
258.55 0.05% 265.65
15:31
257.52
16:04
265.65
07.07.26
187.66
27.03.26
228'470
Teradyne Rg
19:36:24 / 07.07.26
345.10 -9.07% 360.99
15:30
328.34
16:42
487.91
30.06.26
199.26
02.01.26
570'899
Tesla Rg
19:36:31 / 07.07.26
406.85 -3.08% 419.55
15:32
404.46
17:40
458.33
02.01.26
337.25
07.04.26
4'961'534
Texas Instrument Rg
19:36:17 / 07.07.26
295.52 -2.63% 295.52
19:36
285.42
16:44
334.00
22.06.26
174.91
02.01.26
743'785
The Kraft Heinz Rg
19:36:18 / 07.07.26
25.34 2.10% 25.75
16:24
25.26
15:31
25.75
07.07.26
21.04
24.03.26
910'655
Thomson Reuters Rg
19:35:37 / 07.07.26
91.02 3.60% 93.26
16:40
90.29
15:30
134.15
02.01.26
76.29
22.06.26
361'761
Vertex Pharma Rg
19:36:34 / 07.07.26
524.88 -0.89% 531.86
15:30
514.76
15:33
531.86
07.07.26
412.52
05.05.26
273'295
Walmart Rg
19:36:31 / 07.07.26
111.70 0.95% 113.50
15:55
111.55
18:21
135.15
19.05.26
107.25
01.07.26
1'953'810
Warnr Bros Rg-A
19:34:25 / 07.07.26
26.26 0.52% 26.46
15:42
26.14
18:21
29.50
13.01.26
25.92
05.06.26
757'742

Handel

Kurs 29'329.26
Vortag 29'697.87
+/-% -1.24%
+/- -368.6141
Eröffnung 29'362.20
Tageshoch 29'426.45
Tagestief 28'974.47

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
Valor 985336
Symbol NDX

Hoch / Tief

29'329.26
Intraday
28'974.47
16:42
29'426.45
15:30
29'329.26
YTD
22'841.42
30.03.26
30'762.20
03.06.26
29'329.26
1 Jahr
22'587.47
08.07.25
30'762.20
04.06.26

Performance

Intraday -1.24%
1 Monat 0.84%
3 Monate 13.49%
YTD 16.16%
1 Jahr 29.19%
3 Jahre 96.81%