×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq 100

  • Valor: 985336
  • 07.07.2026 - 17:19:23
  • 29'045.16
  • -2.20%
  • -652.71
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Paychex Inc Rg
17:17:57 / 07.07.26
109.28 3.69% 3.89 109.32 109.41 151'271
PayPal Holdings Rg
17:19:01 / 07.07.26
45.49 0.89% 0.40 45.49 45.50 1'296'546
PDD Sp ADS-A
17:19:16 / 07.07.26
82.46 -1.53% -1.28 82.40 82.47 760'044
PepsiCo
17:19:09 / 07.07.26
147.45 2.90% 4.16 147.44 147.47 752'482
Qualcomm Rg
17:19:18 / 07.07.26
179.93 -3.51% -6.55 179.80 180.03 1'292'035
Regeneron Pharma Rg
17:18:20 / 07.07.26
669.11 2.97% 19.30 668.78 669.66 42'988
Rocket Lab Rg
17:19:22 / 07.07.26
84.09 -9.67% -9.00 84.06 84.12 2'555'846
Roper Technologi Rg
17:18:44 / 07.07.26
371.52 2.00% 7.27 371.17 371.88 59'183
Ross Stores Rg
17:18:06 / 07.07.26
217.00 2.67% 5.64 216.82 216.98 163'402
Sandisk Rg
17:19:20 / 07.07.26
1'547.33 -11.30% -197.10 1'546.39 1'549.00 1'499'572
Seagate Hldgs Rg
17:19:20 / 07.07.26
810.42 -6.66% -57.84 810.00 812.10 280'885
Shopify Rg-A
17:18:54 / 07.07.26
122.14 1.66% 2.00 122.10 122.24 1'135'634
Starbucks Rg
17:18:45 / 07.07.26
104.15 2.00% 2.04 104.15 104.23 442'397
Strategy Rg-A
17:19:19 / 07.07.26
99.03 -1.73% -1.74 98.97 99.09 1'417'716
Synopsys Rg
17:18:56 / 07.07.26
430.74 -2.61% -11.53 430.44 431.51 92'505
T-Mobile US Rg
17:19:01 / 07.07.26
188.48 3.68% 6.69 188.31 188.51 419'128
Take-Two Interac Rg
17:17:17 / 07.07.26
258.92 0.20% 0.51 258.71 259.30 164'857
Teradyne Rg
17:19:13 / 07.07.26
331.99 -12.52% -47.53 331.30 332.17 425'217
Tesla Rg
17:19:22 / 07.07.26
406.81 -3.09% -12.97 406.77 406.89 3'048'807
Texas Instrument Rg
17:19:15 / 07.07.26
287.61 -5.24% -15.89 287.56 287.82 484'243
The Kraft Heinz Rg
17:19:01 / 07.07.26
25.46 2.58% 0.64 25.46 25.47 627'613
Thomson Reuters Rg
17:19:01 / 07.07.26
93.01 5.86% 5.15 92.93 93.03 239'864
Vertex Pharma Rg
17:18:40 / 07.07.26
519.68 -1.87% -9.91 519.94 520.79 166'176
Walmart Rg
17:19:13 / 07.07.26
111.95 1.17% 1.30 111.92 111.96 1'483'361
Warnr Bros Rg-A
17:19:21 / 07.07.26
26.18 0.21% 0.06 26.17 26.18 535'503
109.28
3.69%
45.49
0.89%
82.46
-1.53%
147.45
2.90%
179.93
-3.51%
669.11
2.97%
84.09
-9.67%
371.52
2.00%
217.00
2.67%
1'547.33
-11.30%
810.42
-6.66%
122.14
1.66%
104.15
2.00%
99.03
-1.73%
430.74
-2.61%
188.48
3.68%
258.92
0.20%
331.99
-12.52%
406.81
-3.09%
287.61
-5.24%
25.46
2.58%
93.01
5.86%
519.68
-1.87%
111.95
1.17%
26.18
0.21%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Warnr Bros Rg-A
17:19:21 / 07.07.26
26.18 -9.37% 147.11% -1.82% -1.45% -4.37% 129.40% 106.16%
MercadoLibre Rg
17:19:01 / 07.07.26
1'817.64 -10.36% 6.19% 7.08% 10.75% -1.25% -26.61% 56.53%
T-Mobile US Rg
17:19:01 / 07.07.26
188.48 -10.47% -17.64% 12.37% 5.03% -0.80% -20.13% 30.63%
Booking Hldg Rg
17:19:22 / 07.07.26
183.22 -15.49% -8.91% 2.79% 11.73% 1.16% -19.83% 71.91%
Regeneron Pharma Rg
17:18:20 / 07.07.26
669.11 -15.81% -8.78% 7.31% 8.59% -11.44% 22.16% -7.81%
IDEXX Labs Rg
17:18:57 / 07.07.26
566.82 -16.49% 36.65% 7.67% -2.09% -2.95% 5.19% 15.01%
Comcast-A
17:19:01 / 07.07.26
23.93 -16.68% -33.64% -2.53% 0.34% -14.96% -29.20% -39.57%
DoorDash Rg-A
17:18:23 / 07.07.26
195.80 -16.79% 12.35% 6.11% 25.78% 19.72% -18.91% 144.79%
Roper Technologi Rg
17:18:44 / 07.07.26
371.52 -18.17% -29.93% 9.79% 10.78% 4.95% -34.20% -23.64%
Netflix Rg
17:19:20 / 07.07.26
77.02 -18.92% -14.71% 7.87% -5.39% -27.53% -39.61% 73.23%
AppLovin Rg-A
17:19:07 / 07.07.26
529.85 -19.30% 67.92% 2.84% 1.73% 22.22% 53.69% 2'028.34%
Microsoft Rg
17:19:22 / 07.07.26
393.05 -20.03% -8.25% 5.37% -2.57% -0.02% -20.85% 13.32%
GE Hltc Tech Rg
17:19:22 / 07.07.26
65.25 -20.95% -17.06% 1.94% -1.15% -12.62% -13.23% -18.05%
Alnylam Pharma Rg
17:17:52 / 07.07.26
320.17 -21.28% 33.03% 6.36% 7.55% -5.67% 0.84% 61.04%
PayPal Holdings Rg
17:19:01 / 07.07.26
45.49 -22.76% -47.17% 5.35% 9.72% -5.17% -39.37% -31.83%
Intuitive Surgic Rg
17:19:10 / 07.07.26
431.16 -23.58% -17.08% 8.42% 1.07% -7.72% -18.23% 31.10%
Copart Rg
17:19:00 / 07.07.26
29.54 -25.31% -49.05% 4.79% -5.65% -11.26% -39.11% -34.25%
Shopify Rg-A
17:18:54 / 07.07.26
122.14 -25.36% 12.99% 6.97% 10.61% 3.83% 8.59% 94.31%
Palantir Tchnl-A Rg
17:19:23 / 07.07.26
135.08 -25.43% 75.25% 15.76% 2.28% -0.46% -3.31% 776.01%
PDD Sp ADS-A
17:19:16 / 07.07.26
82.46 -26.15% -13.66% 8.10% 0.65% -19.24% -22.43% 23.71%
Autodesk Inc Rg
17:16:44 / 07.07.26
213.88 -29.89% -29.78% 10.01% -4.55% -6.44% -32.08% 3.23%
Cnstlltn Ener Co Rg
17:19:11 / 07.07.26
240.59 -30.40% 9.91% -3.13% -4.39% -18.89% -23.09% 170.19%
Strategy Rg-A
17:19:19 / 07.07.26
99.03 -33.68% -65.21% 13.92% -15.37% -27.93% -75.05% 167.61%
Thomson Reuters Rg
17:19:01 / 07.07.26
93.01 -34.41% -46.06% 13.89% 12.99% 4.08% -54.29% -35.50%
Workday-A
17:18:56 / 07.07.26
143.77 -35.75% -46.52% 17.44% 2.52% 21.98% -40.21% -37.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Paychex Inc Rg
17:17:57 / 07.07.26
109.28 3.69% 109.73
16:45
107.46
15:30
115.06
09.01.26
85.45
10.04.26
151'271
PayPal Holdings Rg
17:19:01 / 07.07.26
45.49 0.89% 46.07
15:43
45.33
17:04
60.13
07.01.26
38.47
12.02.26
1'296'546
PDD Sp ADS-A
17:19:16 / 07.07.26
82.46 -1.53% 83.87
15:42
82.36
17:19
125.34
06.01.26
72.00
26.06.26
760'044
PepsiCo
17:19:09 / 07.07.26
147.45 2.90% 149.02
15:51
146.10
15:31
171.48
12.02.26
134.94
30.06.26
752'482
Qualcomm Rg
17:19:18 / 07.07.26
179.93 -3.51% 185.84
15:44
179.19
16:44
259.88
29.05.26
122.00
07.04.26
1'292'035
Regeneron Pharma Rg
17:18:20 / 07.07.26
669.11 2.97% 670.92
17:13
659.50
16:00
820.45
09.01.26
591.52
02.06.26
42'988
Rocket Lab Rg
17:19:22 / 07.07.26
84.09 -9.67% 90.62
15:30
83.33
16:25
150.99
27.05.26
56.14
30.03.26
2'555'846
Roper Technologi Rg
17:18:44 / 07.07.26
371.52 2.00% 375.99
15:35
368.83
16:09
444.73
02.01.26
305.96
13.05.26
59'183
Ross Stores Rg
17:18:06 / 07.07.26
217.00 2.67% 218.37
16:24
213.08
15:33
242.72
12.06.26
179.03
02.01.26
163'402
Sandisk Rg
17:19:20 / 07.07.26
1'547.33 -11.30% 1'638.88
15:30
1'485.35
16:42
2'353.00
22.06.26
244.31
02.01.26
1'499'572
Seagate Hldgs Rg
17:19:20 / 07.07.26
810.42 -6.66% 837.48
15:45
786.44
16:44
1'144.50
18.06.26
278.01
05.01.26
280'885
Shopify Rg-A
17:18:54 / 07.07.26
122.14 1.66% 125.90
15:38
121.78
17:00
170.88
13.01.26
94.02
14.05.26
1'135'634
Starbucks Rg
17:18:45 / 07.07.26
104.15 2.00% 105.72
16:27
103.13
15:31
108.88
14.05.26
83.02
02.01.26
442'397
Strategy Rg-A
17:19:19 / 07.07.26
99.03 -1.73% 102.15
15:32
97.00
16:42
197.00
11.05.26
81.81
26.06.26
1'417'716
Synopsys Rg
17:18:56 / 07.07.26
430.74 -2.61% 450.17
15:32
430.38
17:15
539.37
26.05.26
379.50
27.03.26
92'505
T-Mobile US Rg
17:19:01 / 07.07.26
188.48 3.68% 189.90
16:49
184.74
15:30
224.70
24.02.26
165.75
30.06.26
419'128
Take-Two Interac Rg
17:17:17 / 07.07.26
258.92 0.20% 265.65
15:31
257.52
16:04
265.65
07.07.26
187.66
27.03.26
164'857
Teradyne Rg
17:19:13 / 07.07.26
331.99 -12.52% 360.99
15:30
328.34
16:42
487.91
30.06.26
199.26
02.01.26
425'217
Tesla Rg
17:19:22 / 07.07.26
406.81 -3.09% 419.55
15:32
406.72
17:19
458.33
02.01.26
337.25
07.04.26
3'048'807
Texas Instrument Rg
17:19:15 / 07.07.26
287.61 -5.24% 294.26
15:30
285.42
16:44
334.00
22.06.26
174.91
02.01.26
484'243
The Kraft Heinz Rg
17:19:01 / 07.07.26
25.46 2.58% 25.75
16:24
25.26
15:31
25.75
07.07.26
21.04
24.03.26
627'613
Thomson Reuters Rg
17:19:01 / 07.07.26
93.01 5.86% 93.26
16:40
90.29
15:30
134.15
02.01.26
76.29
22.06.26
239'864
Vertex Pharma Rg
17:18:40 / 07.07.26
519.68 -1.87% 531.86
15:30
514.76
15:33
531.86
07.07.26
412.52
05.05.26
166'176
Walmart Rg
17:19:13 / 07.07.26
111.95 1.17% 113.50
15:55
111.79
17:11
135.15
19.05.26
107.25
01.07.26
1'483'361
Warnr Bros Rg-A
17:19:21 / 07.07.26
26.18 0.21% 26.46
15:42
26.15
17:18
29.50
13.01.26
25.92
05.06.26
535'503

Handel

Kurs 29'045.16
Vortag 29'697.87
+/-% -2.20%
+/- -652.7093
Eröffnung 29'362.20
Tageshoch 29'426.45
Tagestief 28'974.47

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
Valor 985336
Symbol NDX

Hoch / Tief

29'045.16
Intraday
28'974.47
16:42
29'426.45
15:30
29'045.16
YTD
22'841.42
30.03.26
30'762.20
03.06.26
29'045.16
1 Jahr
22'587.47
08.07.25
30'762.20
04.06.26

Performance

Intraday -2.20%
1 Monat -0.14%
3 Monate 12.40%
YTD 15.03%
1 Jahr 27.94%
3 Jahre 96.81%