×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq 100
- Valor: 985336
- 07.07.2026 - 19:36:33
- 29'329.26
- -1.24%
- -368.61
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paychex Inc Rg 19:36:23 / 07.07.26 |
108.62 | 3.06% | 3.23 | 108.61 | 108.67 | 281'669 | |
|
PayPal Holdings Rg 19:36:34 / 07.07.26 |
45.66 | 1.26% | 0.57 | 45.66 | 45.67 | 1'810'258 | |
|
PDD Sp ADS-A 19:36:04 / 07.07.26 |
82.80 | -1.12% | -0.94 | 82.80 | 82.85 | 928'887 | |
|
PepsiCo 19:36:23 / 07.07.26 |
145.36 | 1.44% | 2.07 | 145.33 | 145.39 | 1'125'487 | |
|
Qualcomm Rg 19:36:35 / 07.07.26 |
183.46 | -1.62% | -3.02 | 183.46 | 183.49 | 1'858'272 | |
|
Regeneron Pharma Rg 19:35:54 / 07.07.26 |
672.39 | 3.47% | 22.58 | 672.00 | 672.40 | 78'983 | |
|
Rocket Lab Rg 19:36:28 / 07.07.26 |
85.64 | -8.00% | -7.45 | 85.64 | 85.69 | 3'642'698 | |
|
Roper Technologi Rg 19:34:26 / 07.07.26 |
368.86 | 1.27% | 4.61 | 368.63 | 369.13 | 93'753 | |
|
Ross Stores Rg 19:35:49 / 07.07.26 |
215.55 | 1.98% | 4.19 | 215.47 | 215.65 | 229'984 | |
|
Sandisk Rg 19:36:23 / 07.07.26 |
1'610.04 | -7.70% | -134.39 | 1'609.00 | 1'612.00 | 1'975'351 | |
|
Seagate Hldgs Rg 19:36:26 / 07.07.26 |
822.45 | -5.28% | -45.81 | 821.24 | 822.46 | 410'076 | |
|
Shopify Rg-A 19:36:23 / 07.07.26 |
123.68 | 2.95% | 3.54 | 123.62 | 123.73 | 1'509'247 | |
|
Starbucks Rg 19:36:30 / 07.07.26 |
103.71 | 1.57% | 1.60 | 103.68 | 103.78 | 623'812 | |
|
Strategy Rg-A 19:36:22 / 07.07.26 |
101.90 | 1.12% | 1.13 | 101.75 | 101.84 | 2'387'897 | |
|
Synopsys Rg 19:35:10 / 07.07.26 |
435.68 | -1.49% | -6.59 | 435.69 | 436.38 | 130'605 | |
|
T-Mobile US Rg 19:36:15 / 07.07.26 |
187.75 | 3.28% | 5.96 | 187.70 | 187.79 | 623'299 | |
|
Take-Two Interac Rg 19:35:43 / 07.07.26 |
258.55 | 0.05% | 0.14 | 258.37 | 258.80 | 228'470 | |
|
Teradyne Rg 19:36:24 / 07.07.26 |
345.10 | -9.07% | -34.42 | 344.77 | 345.44 | 570'899 | |
|
Tesla Rg 19:36:31 / 07.07.26 |
406.85 | -3.08% | -12.92 | 406.77 | 406.86 | 4'961'534 | |
|
Texas Instrument Rg 19:36:17 / 07.07.26 |
295.52 | -2.63% | -7.98 | 295.49 | 295.73 | 743'785 | |
|
The Kraft Heinz Rg 19:36:18 / 07.07.26 |
25.34 | 2.10% | 0.52 | 25.33 | 25.34 | 910'655 | |
|
Thomson Reuters Rg 19:35:37 / 07.07.26 |
91.02 | 3.60% | 3.16 | 91.00 | 91.10 | 361'761 | |
|
Vertex Pharma Rg 19:36:34 / 07.07.26 |
524.88 | -0.89% | -4.71 | 524.29 | 524.86 | 273'295 | |
|
Walmart Rg 19:36:31 / 07.07.26 |
111.70 | 0.95% | 1.05 | 111.69 | 111.71 | 1'953'810 | |
|
Warnr Bros Rg-A 19:34:25 / 07.07.26 |
26.26 | 0.52% | 0.14 | 26.25 | 26.26 | 757'742 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Warnr Bros Rg-A 19:34:25 / 07.07.26 |
26.26 | -9.37% | 147.11% | -1.52% | -1.15% | -4.07% | 130.11% | 106.16% |
|
MercadoLibre Rg 19:33:51 / 07.07.26 |
1'820.87 | -10.36% | 6.19% | 7.27% | 10.95% | -1.08% | -26.48% | 56.53% |
|
T-Mobile US Rg 19:36:15 / 07.07.26 |
187.75 | -10.47% | -17.64% | 11.94% | 4.62% | -1.18% | -20.43% | 30.63% |
|
Booking Hldg Rg 19:36:34 / 07.07.26 |
181.76 | -15.49% | -8.91% | 1.97% | 10.84% | 0.35% | -20.47% | 71.91% |
|
Regeneron Pharma Rg 19:35:54 / 07.07.26 |
672.39 | -15.81% | -8.78% | 7.83% | 9.12% | -11.00% | 22.75% | -7.81% |
|
IDEXX Labs Rg 19:36:08 / 07.07.26 |
568.72 | -16.49% | 36.65% | 8.03% | -1.76% | -2.62% | 5.55% | 15.01% |
|
Comcast-A 19:36:16 / 07.07.26 |
23.45 | -16.68% | -33.64% | -4.48% | -1.68% | -16.67% | -30.62% | -39.57% |
|
DoorDash Rg-A 19:34:52 / 07.07.26 |
196.97 | -16.79% | 12.35% | 6.74% | 26.53% | 20.43% | -18.43% | 144.79% |
|
Roper Technologi Rg 19:34:26 / 07.07.26 |
368.86 | -18.17% | -29.93% | 9.00% | 9.99% | 4.20% | -34.67% | -23.64% |
|
Netflix Rg 19:36:34 / 07.07.26 |
76.71 | -18.92% | -14.71% | 7.43% | -5.78% | -27.83% | -39.85% | 73.23% |
|
AppLovin Rg-A 19:35:29 / 07.07.26 |
534.91 | -19.30% | 67.92% | 3.82% | 2.70% | 23.39% | 55.16% | 2'028.34% |
|
Microsoft Rg 19:36:28 / 07.07.26 |
392.89 | -20.03% | -8.25% | 5.33% | -2.61% | -0.06% | -20.89% | 13.32% |
|
GE Hltc Tech Rg 19:34:17 / 07.07.26 |
64.86 | -20.95% | -17.06% | 1.33% | -1.74% | -13.14% | -13.75% | -18.05% |
|
Alnylam Pharma Rg 19:32:16 / 07.07.26 |
320.07 | -21.28% | 33.03% | 6.32% | 7.52% | -5.70% | 0.81% | 61.04% |
|
PayPal Holdings Rg 19:36:34 / 07.07.26 |
45.66 | -22.76% | -47.17% | 5.74% | 10.13% | -4.82% | -39.14% | -31.83% |
|
Intuitive Surgic Rg 19:36:09 / 07.07.26 |
426.53 | -23.58% | -17.08% | 7.25% | -0.02% | -8.71% | -19.11% | 31.10% |
|
Copart Rg 19:36:17 / 07.07.26 |
29.47 | -25.31% | -49.05% | 4.54% | -5.88% | -11.47% | -39.25% | -34.25% |
|
Shopify Rg-A 19:36:23 / 07.07.26 |
123.68 | -25.36% | 12.99% | 8.32% | 12.01% | 5.13% | 9.96% | 94.31% |
|
Palantir Tchnl-A Rg 19:36:27 / 07.07.26 |
138.13 | -25.43% | 75.25% | 18.39% | 4.59% | 1.79% | -1.13% | 776.01% |
|
PDD Sp ADS-A 19:36:04 / 07.07.26 |
82.80 | -26.15% | -13.66% | 8.55% | 1.06% | -18.90% | -22.11% | 23.71% |
|
Autodesk Inc Rg 19:36:03 / 07.07.26 |
214.08 | -29.89% | -29.78% | 10.11% | -4.46% | -6.35% | -32.02% | 3.23% |
|
Cnstlltn Ener Co Rg 19:35:57 / 07.07.26 |
241.24 | -30.40% | 9.91% | -2.87% | -4.14% | -18.67% | -22.89% | 170.19% |
|
Strategy Rg-A 19:36:22 / 07.07.26 |
101.90 | -33.68% | -65.21% | 17.22% | -12.92% | -25.84% | -74.33% | 167.61% |
|
Thomson Reuters Rg 19:35:37 / 07.07.26 |
91.02 | -34.41% | -46.06% | 11.45% | 10.57% | 1.86% | -55.27% | -35.50% |
|
Workday-A 19:36:19 / 07.07.26 |
142.39 | -35.75% | -46.52% | 16.31% | 1.54% | 20.81% | -40.79% | -37.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paychex Inc Rg 19:36:23 / 07.07.26 |
108.62 | 3.06% |
109.73 16:45 |
107.46 15:30 |
115.06 09.01.26 |
85.45 10.04.26 |
281'669 |
|
PayPal Holdings Rg 19:36:34 / 07.07.26 |
45.66 | 1.26% |
46.07 15:43 |
45.33 17:04 |
60.13 07.01.26 |
38.47 12.02.26 |
1'810'258 |
|
PDD Sp ADS-A 19:36:04 / 07.07.26 |
82.80 | -1.12% |
83.87 15:42 |
82.14 18:11 |
125.34 06.01.26 |
72.00 26.06.26 |
928'887 |
|
PepsiCo 19:36:23 / 07.07.26 |
145.36 | 1.44% |
149.02 15:51 |
145.31 19:33 |
171.48 12.02.26 |
134.94 30.06.26 |
1'125'487 |
|
Qualcomm Rg 19:36:35 / 07.07.26 |
183.46 | -1.62% |
185.84 15:44 |
179.19 16:44 |
259.88 29.05.26 |
122.00 07.04.26 |
1'858'272 |
|
Regeneron Pharma Rg 19:35:54 / 07.07.26 |
672.39 | 3.47% |
675.08 18:44 |
659.50 16:00 |
820.45 09.01.26 |
591.52 02.06.26 |
78'983 |
|
Rocket Lab Rg 19:36:28 / 07.07.26 |
85.64 | -8.00% |
90.62 15:30 |
82.86 17:40 |
150.99 27.05.26 |
56.14 30.03.26 |
3'642'698 |
|
Roper Technologi Rg 19:34:26 / 07.07.26 |
368.86 | 1.27% |
375.99 15:35 |
368.57 19:23 |
444.73 02.01.26 |
305.96 13.05.26 |
93'753 |
|
Ross Stores Rg 19:35:49 / 07.07.26 |
215.55 | 1.98% |
218.37 16:24 |
213.08 15:33 |
242.72 12.06.26 |
179.03 02.01.26 |
229'984 |
|
Sandisk Rg 19:36:23 / 07.07.26 |
1'610.04 | -7.70% |
1'638.88 15:30 |
1'485.35 16:42 |
2'353.00 22.06.26 |
244.31 02.01.26 |
1'975'351 |
|
Seagate Hldgs Rg 19:36:26 / 07.07.26 |
822.45 | -5.28% |
837.48 15:45 |
786.44 16:44 |
1'144.50 18.06.26 |
278.01 05.01.26 |
410'076 |
|
Shopify Rg-A 19:36:23 / 07.07.26 |
123.68 | 2.95% |
125.90 15:38 |
121.63 17:55 |
170.88 13.01.26 |
94.02 14.05.26 |
1'509'247 |
|
Starbucks Rg 19:36:30 / 07.07.26 |
103.71 | 1.57% |
105.72 16:27 |
103.09 18:21 |
108.88 14.05.26 |
83.02 02.01.26 |
623'812 |
|
Strategy Rg-A 19:36:22 / 07.07.26 |
101.90 | 1.12% |
103.56 18:52 |
97.00 16:42 |
197.00 11.05.26 |
81.81 26.06.26 |
2'387'897 |
|
Synopsys Rg 19:35:10 / 07.07.26 |
435.68 | -1.49% |
450.17 15:32 |
430.38 17:15 |
539.37 26.05.26 |
379.50 27.03.26 |
130'605 |
|
T-Mobile US Rg 19:36:15 / 07.07.26 |
187.75 | 3.28% |
189.90 16:49 |
184.74 15:30 |
224.70 24.02.26 |
165.75 30.06.26 |
623'299 |
|
Take-Two Interac Rg 19:35:43 / 07.07.26 |
258.55 | 0.05% |
265.65 15:31 |
257.52 16:04 |
265.65 07.07.26 |
187.66 27.03.26 |
228'470 |
|
Teradyne Rg 19:36:24 / 07.07.26 |
345.10 | -9.07% |
360.99 15:30 |
328.34 16:42 |
487.91 30.06.26 |
199.26 02.01.26 |
570'899 |
|
Tesla Rg 19:36:31 / 07.07.26 |
406.85 | -3.08% |
419.55 15:32 |
404.46 17:40 |
458.33 02.01.26 |
337.25 07.04.26 |
4'961'534 |
|
Texas Instrument Rg 19:36:17 / 07.07.26 |
295.52 | -2.63% |
295.52 19:36 |
285.42 16:44 |
334.00 22.06.26 |
174.91 02.01.26 |
743'785 |
|
The Kraft Heinz Rg 19:36:18 / 07.07.26 |
25.34 | 2.10% |
25.75 16:24 |
25.26 15:31 |
25.75 07.07.26 |
21.04 24.03.26 |
910'655 |
|
Thomson Reuters Rg 19:35:37 / 07.07.26 |
91.02 | 3.60% |
93.26 16:40 |
90.29 15:30 |
134.15 02.01.26 |
76.29 22.06.26 |
361'761 |
|
Vertex Pharma Rg 19:36:34 / 07.07.26 |
524.88 | -0.89% |
531.86 15:30 |
514.76 15:33 |
531.86 07.07.26 |
412.52 05.05.26 |
273'295 |
|
Walmart Rg 19:36:31 / 07.07.26 |
111.70 | 0.95% |
113.50 15:55 |
111.55 18:21 |
135.15 19.05.26 |
107.25 01.07.26 |
1'953'810 |
|
Warnr Bros Rg-A 19:34:25 / 07.07.26 |
26.26 | 0.52% |
26.46 15:42 |
26.14 18:21 |
29.50 13.01.26 |
25.92 05.06.26 |
757'742 |