×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq 100
- Valor: 985336
- 02.10.2026 - 23:16:01
- 30'807.93
- 1.00%
- 306.37
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adobe Rg 02:00:00 / 03.10.26 |
237.69 | 0.00% | 0.00 | 238.80 | 239.57 | 7'830 | |
|
Advanced Micro D Rg 02:00:00 / 03.10.26 |
633.91 | 0.00% | 0.00 | 628.66 | 629.79 | 50'283 | |
|
Airbnb Rg-A 02:00:00 / 03.10.26 |
162.43 | 0.00% | 0.00 | 162.00 | 163.00 | 2'853 | |
|
Alnylam Pharma Rg 02:00:00 / 03.10.26 |
219.72 | 0.00% | 0.00 | 205.00 | 240.68 | 97 | |
|
Alphab Rg-C-NV 02:00:00 / 03.10.26 |
340.35 | 0.00% | 0.00 | 340.16 | 340.28 | 19'485 | |
|
Alphabet-A Rg 02:00:00 / 03.10.26 |
343.50 | 0.00% | 0.00 | 343.53 | 343.58 | 36'322 | |
|
Am Electric Rg 02:00:00 / 03.10.26 |
119.57 | 0.00% | 0.00 | 118.44 | 132.27 | 8 | |
|
Amazon.Com Rg 02:00:00 / 03.10.26 |
251.52 | 0.00% | 0.00 | 251.20 | 251.39 | 52'987 | |
|
Amgen Rg 02:00:00 / 03.10.26 |
403.04 | 0.00% | 0.00 | 365.81 | 406.53 | 190 | |
|
Analog Devices Rg 02:00:00 / 03.10.26 |
417.15 | 0.00% | 0.00 | 414.36 | 431.00 | 849 | |
|
Apple Rg 02:00:00 / 03.10.26 |
333.69 | 0.00% | 0.00 | 333.00 | 333.17 | 26'948 | |
|
Applied Material Rg 02:00:00 / 03.10.26 |
540.04 | 0.00% | 0.00 | 537.18 | 538.99 | 6'316 | |
|
AppLovin Rg-A 02:00:00 / 03.10.26 |
268.22 | 0.00% | 0.00 | 269.11 | 273.88 | 5'141 | |
|
Arm Hldg Sp ADR 02:00:00 / 03.10.26 |
307.49 | 0.00% | 0.00 | 307.00 | 309.01 | 7'975 | |
|
ASML Hold NY Sp ADR 02:00:00 / 03.10.26 |
1'867.31 | 0.00% | 0.00 | 1'850.74 | 1'851.61 | 18'409 | |
|
Astera Labs Rg 02:00:00 / 03.10.26 |
350.33 | 0.00% | 0.00 | 349.57 | 352.62 | 1'462 | |
|
Autodesk Inc Rg 02:00:00 / 03.10.26 |
212.00 | 0.00% | 0.00 | 219.99 | 223.00 | 5'448 | |
|
Automatic Data P Rg 02:00:00 / 03.10.26 |
257.68 | 0.00% | 0.00 | 226.51 | 281.29 | ||
|
Axon Enterprise Rg 02:00:00 / 03.10.26 |
413.35 | 0.00% | 0.00 | 412.30 | 452.11 | 65 | |
|
Baker Hughes Rg-A 02:00:00 / 03.10.26 |
56.00 | 0.00% | 0.00 | 55.35 | 61.29 | 18 | |
|
Booking Hldg Rg 02:00:00 / 03.10.26 |
159.02 | 0.00% | 0.00 | 159.10 | 159.84 | 1'288 | |
|
Broadcom Rg 02:00:00 / 03.10.26 |
355.14 | 0.00% | 0.00 | 355.00 | 355.09 | 36'463 | |
|
Cadence Design Rg 02:00:00 / 03.10.26 |
351.35 | 0.00% | 0.00 | 324.35 | 385.35 | 464 | |
|
Cintas Rg 02:00:00 / 03.10.26 |
193.02 | 0.00% | 0.00 | 174.67 | 214.92 | 72 | |
|
Cisco Systems Rg 02:00:00 / 03.10.26 |
112.20 | 0.00% | 0.00 | 111.89 | 112.32 | 35'050 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandisk Rg 02:00:00 / 03.10.26 |
1'719.99 | 624.57% | 0.00% | -3.25% | -1.15% | -10.23% | 1'239.45% | 0.00% |
|
Micron Technolog Rg 02:00:00 / 03.10.26 |
1'074.89 | 276.61% | 1'177.20% | -0.68% | 5.73% | 9.76% | 472.27% | 1'481.65% |
|
Intel Rg 02:00:00 / 03.10.26 |
119.33 | 223.39% | 495.16% | -2.98% | 24.56% | 8.64% | 224.00% | 236.52% |
|
Marvell Tech Rg 02:00:00 / 03.10.26 |
272.29 | 220.42% | 146.53% | 3.95% | 21.80% | 15.47% | 215.81% | 398.79% |
|
Seagate Hldgs Rg 02:00:00 / 03.10.26 |
848.99 | 208.29% | 883.65% | -7.40% | -0.03% | -6.74% | 235.85% | 1'182.66% |
|
Advanced Micro D Rg 02:00:00 / 03.10.26 |
633.91 | 196.00% | 424.80% | 0.52% | 32.74% | 13.63% | 284.96% | 513.84% |
|
Lumentum Hldngs Rg 02:00:00 / 03.10.26 |
1'085.42 | 194.48% | 1'192.94% | 15.27% | 23.17% | 35.34% | 562.61% | 2'276.14% |
|
Nebius Group Rg-A 02:00:00 / 03.10.26 |
242.81 | 190.08% | 776.57% | 2.31% | 7.25% | 10.54% | 89.72% | 0.00% |
|
Arm Hldg Sp ADR 02:00:00 / 03.10.26 |
307.49 | 181.30% | 149.26% | -0.91% | 21.98% | -4.92% | 101.45% | 488.38% |
|
Western Digital Rg 02:00:00 / 03.10.26 |
415.29 | 141.07% | 835.13% | -9.09% | -11.16% | -28.72% | 216.27% | 1'126.34% |
|
Teradyne Rg 02:00:00 / 03.10.26 |
449.04 | 131.99% | 256.61% | 12.72% | 25.77% | 24.87% | 208.32% | 346.05% |
|
CrwdStrik Hldg Rg-A 02:00:00 / 03.10.26 |
270.04 | 130.43% | 215.69% | 7.10% | 26.72% | 44.27% | 120.49% | 537.11% |
|
Fortinet Rg 02:00:00 / 03.10.26 |
180.95 | 127.87% | 91.52% | 4.32% | 15.78% | 14.88% | 110.92% | 208.63% |
|
Palo Alto Net Rg 02:00:00 / 03.10.26 |
403.24 | 118.91% | 121.61% | 7.61% | 21.00% | 23.73% | 94.62% | 240.62% |
|
Astera Labs Rg 02:00:00 / 03.10.26 |
350.33 | 110.59% | 164.50% | -3.92% | 12.86% | -15.17% | 74.52% | 0.00% |
|
Applied Material Rg 02:00:00 / 03.10.26 |
540.04 | 110.14% | 232.07% | 11.35% | 18.77% | -10.37% | 148.26% | 287.10% |
|
Datadog Rg-A 02:00:00 / 03.10.26 |
277.22 | 103.85% | 94.01% | 3.39% | 30.19% | 7.64% | 82.60% | 201.85% |
|
Lam Research Rg 02:00:00 / 03.10.26 |
347.49 | 103.00% | 381.09% | 10.24% | 12.95% | -0.81% | 138.32% | 450.80% |
|
ASML Hold NY Sp ADR 02:00:00 / 03.10.26 |
1'867.31 | 74.54% | 169.42% | 7.07% | 8.89% | 3.89% | 80.90% | 220.74% |
|
KLA Rg 02:00:00 / 03.10.26 |
206.89 | 70.27% | 228.33% | 10.09% | 11.47% | -10.64% | 87.82% | 349.15% |
|
Texas Instrument Rg 02:00:00 / 03.10.26 |
293.80 | 69.35% | 56.68% | 5.66% | 13.68% | -5.67% | 62.93% | 83.68% |
|
Monolithic Power Rg 02:00:00 / 03.10.26 |
1'439.73 | 58.85% | 143.32% | 5.29% | 17.64% | 6.43% | 56.69% | 213.43% |
|
Analog Devices Rg 02:00:00 / 03.10.26 |
417.15 | 53.82% | 96.34% | 5.98% | 15.16% | 5.43% | 72.38% | 137.79% |
|
Cisco Systems Rg 02:00:00 / 03.10.26 |
112.20 | 45.66% | 89.53% | 5.15% | 2.75% | -7.51% | 65.19% | 106.29% |
|
CSX Rg 02:00:00 / 03.10.26 |
47.43 | 30.84% | 46.98% | 1.39% | -4.01% | -4.01% | 31.71% | 55.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adobe Rg 02:00:00 / 03.10.26 |
237.69 | 0.00% |
351.12 02.01.26 |
190.22 18.06.26 |
7'830 | ||
|
Advanced Micro D Rg 02:00:00 / 03.10.26 |
633.91 | 0.00% |
645.45 02.10.26 |
188.24 03.03.26 |
50'283 | ||
|
Airbnb Rg-A 02:00:00 / 03.10.26 |
162.43 | 0.00% |
193.45 24.08.26 |
115.54 12.02.26 |
2'853 | ||
|
Alnylam Pharma Rg 02:00:00 / 03.10.26 |
219.72 | 0.00% |
426.91 07.01.26 |
197.92 30.07.26 |
97 | ||
|
Alphab Rg-C-NV 02:00:00 / 03.10.26 |
340.35 | 0.00% |
404.43 18.05.26 |
271.54 30.03.26 |
19'485 | ||
|
Alphabet-A Rg 02:00:00 / 03.10.26 |
343.50 | 0.00% |
408.60 18.05.26 |
272.11 30.03.26 |
36'322 | ||
|
Am Electric Rg 02:00:00 / 03.10.26 |
119.57 | 0.00% |
140.58 07.07.26 |
112.55 05.01.26 |
8 | ||
|
Amazon.Com Rg 02:00:00 / 03.10.26 |
251.52 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
52'987 | ||
|
Amgen Rg 02:00:00 / 03.10.26 |
403.04 | 0.00% |
447.01 25.08.26 |
318.28 05.01.26 |
190 | ||
|
Analog Devices Rg 02:00:00 / 03.10.26 |
417.15 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
849 | ||
|
Apple Rg 02:00:00 / 03.10.26 |
333.69 | 0.00% |
345.34 22.09.26 |
243.43 20.01.26 |
26'948 | ||
|
Applied Material Rg 02:00:00 / 03.10.26 |
540.04 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
6'316 | ||
|
AppLovin Rg-A 02:00:00 / 03.10.26 |
268.22 | 0.00% |
683.50 02.01.26 |
266.84 02.10.26 |
5'141 | ||
|
Arm Hldg Sp ADR 02:00:00 / 03.10.26 |
307.49 | 0.00% |
452.54 18.06.26 |
100.03 05.02.26 |
7'975 | ||
|
ASML Hold NY Sp ADR 02:00:00 / 03.10.26 |
1'867.31 | 0.00% |
1'999.95 30.06.26 |
1'133.48 02.01.26 |
18'409 | ||
|
Astera Labs Rg 02:00:00 / 03.10.26 |
350.33 | 0.00% |
499.00 30.06.26 |
97.98 30.03.26 |
1'462 | ||
|
Autodesk Inc Rg 02:00:00 / 03.10.26 |
212.00 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
5'448 | ||
|
Automatic Data P Rg 02:00:00 / 03.10.26 |
257.68 | 0.00% |
288.00 01.09.26 |
188.17 10.04.26 |
734'092 | ||
|
Axon Enterprise Rg 02:00:00 / 03.10.26 |
413.35 | 0.00% |
664.84 07.07.26 |
339.35 10.04.26 |
65 | ||
|
Baker Hughes Rg-A 02:00:00 / 03.10.26 |
56.00 | 0.00% |
70.40 27.04.26 |
45.37 02.01.26 |
18 | ||
|
Booking Hldg Rg 02:00:00 / 03.10.26 |
159.02 | 0.00% |
220.34 09.01.26 |
150.16 20.05.26 |
1'288 | ||
|
Broadcom Rg 02:00:00 / 03.10.26 |
355.14 | 0.00% |
495.00 03.06.26 |
289.98 30.03.26 |
36'463 | ||
|
Cadence Design Rg 02:00:00 / 03.10.26 |
351.35 | 0.00% |
416.69 02.06.26 |
262.83 03.02.26 |
464 | ||
|
Cintas Rg 02:00:00 / 03.10.26 |
193.02 | 0.00% |
219.14 29.07.26 |
161.20 13.05.26 |
72 | ||
|
Cisco Systems Rg 02:00:00 / 03.10.26 |
112.20 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
35'050 |