×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.11.2024 - 17:40:01
- 15'423.02
- 0.32%
- 49.66
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zug Estates N 17:31:33 / 21.11.24 |
1'880.00 | 0.00% | 0.00 | 1'880.00 | 1'900.00 | ||
|
Zuger KB N 17:31:33 / 21.11.24 |
8'200.00 | -0.24% | -20.00 | 8'160.00 | 8'220.00 | ||
|
Zurich Insurance N 17:35:57 / 21.11.24 |
547.60 | 3.13% | 16.60 | 0.0000 | 0.0000 | ||
|
Zwahlen I 17:09:47 / 12.11.24 |
117.00 | 0.00% | 0.00 | 120.00 | 154.00 | ||
|
Züblin N 17:31:33 / 21.11.24 |
29.60 | -3.27% | -1.00 | 29.60 | 31.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airesis N 15:28:14 / 21.11.24 |
0.0550 | -90.63% | -90.77% | -45.45% | -60.43% | -86.67% | -90.27% | -91.55% |
|
Hochdorf N 17:31:33 / 21.11.24 |
0.4900 | -96.46% | -97.42% | -2.00% | -10.91% | -15.81% | -97.20% | -98.72% |
|
Meyer Burger N 17:31:33 / 21.11.24 |
0.3300 | -99.29% | -99.74% | -71.84% | -78.71% | -81.46% | -99.44% | -99.65% |
|
Curatis Holding N 17:07:53 / 21.11.24 |
14.050 | 0.00% | 0.00% | -6.02% | 46.35% | 131.85% | 3'512'400.00% | 21'328.57% |
|
Galderma Group N 17:31:33 / 21.11.24 |
85.15 | 0.00% | 0.00% | -0.60% | 7.72% | 3.97% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zug Estates N 17:31:33 / 21.11.24 |
1'880.00 | 0.00% |
1'900.00 12:03 |
1'880.00 17:31 |
1'950.00 01.11.24 |
1'590.00 24.01.24 |
22 |
|
Zuger KB N 17:31:33 / 21.11.24 |
8'200.00 | -0.24% |
8'220.00 16:18 |
8'160.00 10:59 |
8'580.00 30.04.24 |
7'520.00 03.01.24 |
36 |
|
Zurich Insurance N 17:35:57 / 21.11.24 |
547.60 | 3.13% |
549.40 17:19 |
538.20 09:00 |
549.40 21.11.24 |
428.20 09.02.24 |
317'565 |
|
Zwahlen I 17:09:47 / 12.11.24 |
117.00 | 0.00% |
165.00 08.01.24 |
112.00 21.02.24 |
1 | ||
|
Züblin N 17:31:33 / 21.11.24 |
29.60 | -3.27% |
29.60 17:31 |
29.20 09:15 |
31.00 20.11.24 |
23.80 29.01.24 |
110 |