×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.06.2025 - 17:41:39
- 16'858.62
- 0.26%
- 43.86
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zug Estates N 17:31:37 / 03.06.25 |
2'140.00 | 0.00% | 0.00 | 2'130.00 | 2'160.00 | ||
|
Zuger KB N 17:31:37 / 03.06.25 |
8'600.00 | 0.00% | 0.00 | 8'600.00 | 8'660.00 | ||
|
Zurich Insurance N 17:33:08 / 03.06.25 |
578.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zwahlen I 09:35:05 / 23.05.25 |
147.00 | 0.00% | 0.00 | 155.00 | 159.00 | ||
|
Züblin N 17:31:37 / 03.06.25 |
38.40 | 0.00% | 0.00 | 37.20 | 39.20 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:37 / 03.06.25 |
10.840 | -43.54% | 261.33% | -9.67% | 48.49% | 37.91% | 171.00% | -32.67% |
|
Relief Therapeutics N 17:31:37 / 03.06.25 |
2.345 | -44.30% | 17.84% | -11.01% | 11.14% | -14.73% | 100.43% | -84.65% |
|
Orior N 17:31:37 / 03.06.25 |
14.220 | -65.49% | -80.28% | -6.32% | -25.08% | -43.23% | -76.84% | -82.09% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | -43.53% | -47.11% | -43.45% | -88.49% | -99.33% |
|
BioVersys N 17:31:37 / 03.06.25 |
35.70 | 0.00% | 0.00% | 3.78% | 0.85% | 1.42% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zug Estates N 17:31:37 / 03.06.25 |
2'140.00 | 0.00% |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
22 | ||
|
Zuger KB N 17:31:37 / 03.06.25 |
8'600.00 | 0.00% |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
33 | ||
|
Zurich Insurance N 17:33:08 / 03.06.25 |
578.20 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
158'237 | ||
|
Zwahlen I 09:35:05 / 23.05.25 |
147.00 | 0.00% |
165.00 22.04.25 |
117.00 10.01.25 |
2 | ||
|
Züblin N 17:31:37 / 03.06.25 |
38.40 | 0.00% |
39.00 03.06.25 |
27.00 18.02.25 |
562 |