×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.04.2025 - 10:36:00
- 14'588.46
- -4.04%
- -614.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zug Estates N 10:04:40 / 09.04.25 |
2'020.00 | -0.98% | -20.00 | 2'020.00 | 2'030.00 | 5 | |
|
Zuger KB N 09:44:27 / 09.04.25 |
8'300.00 | -0.95% | -80.00 | 8'300.00 | 8'380.00 | 8 | |
|
Zurich Insurance N 10:38:42 / 09.04.25 |
541.80 | -2.69% | -15.00 | 542.00 | 542.20 | 121'820 | |
|
Zwahlen I 12:52:21 / 08.04.25 |
160.00 | 0.00% | 0.00 | 160.00 | 165.00 | ||
|
Züblin N 17:30:06 / 08.04.25 |
35.80 | 0.00% | 0.00 | 33.60 | 35.60 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 10:34:22 / 09.04.25 |
14.580 | -46.27% | -12.90% | -13.06% | -15.72% | -43.38% | -51.16% | -81.55% |
|
Relief Therapeutics N 10:38:26 / 09.04.25 |
2.095 | -51.19% | 3.27% | 1.96% | -23.26% | -47.10% | 63.04% | -91.44% |
|
Orior N 10:36:52 / 09.04.25 |
17.120 | -57.18% | -75.53% | -12.73% | -30.55% | -55.53% | -72.78% | -80.25% |
|
WISeKey N 09:48:17 / 09.04.25 |
6.390 | -66.15% | 116.67% | -12.23% | -23.01% | -56.68% | 55.47% | -70.29% |
|
BioVersys N 17:32:29 / 08.04.25 |
36.00 | 0.00% | 0.00% | 3.15% | 2.27% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zug Estates N 10:04:40 / 09.04.25 |
2'020.00 | -0.98% |
2'030.00 09:06 |
2'020.00 10:04 |
2'190.00 25.03.25 |
1'990.00 15.01.25 |
5 |
|
Zuger KB N 09:44:27 / 09.04.25 |
8'300.00 | -0.95% |
8'400.00 09:01 |
8'300.00 09:18 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
8 |
|
Zurich Insurance N 10:38:42 / 09.04.25 |
541.80 | -2.69% |
551.20 09:42 |
539.20 10:33 |
625.20 28.03.25 |
523.00 13.01.25 |
121'820 |
|
Zwahlen I 12:52:21 / 08.04.25 |
160.00 | 0.00% |
161.00 25.03.25 |
117.00 10.01.25 |
36 | ||
|
Züblin N 17:30:06 / 08.04.25 |
35.80 | 0.00% |
36.60 07.01.25 |
27.00 18.02.25 |
102 |