×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.05.2026 - 15:39:00
- 18'886.82
- 0.10%
- 19.38
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:41:44 / 20.05.26 |
80.60 | -2.30% | -1.90 | 80.50 | 80.65 | 41'077 | |
|
Cham Swiss Properties N 15:35:29 / 20.05.26 |
24.00 | 1.27% | 0.30 | 24.00 | 24.20 | 5'101 | |
|
EPIC Suisse N 13:59:06 / 20.05.26 |
83.80 | -0.24% | -0.20 | 83.80 | 84.00 | 762 | |
|
Relief Therapeutics N 15:21:43 / 20.05.26 |
0.4080 | -2.86% | -0.01 | 0.4050 | 0.4090 | 451'544 | |
|
Skan N 15:35:26 / 20.05.26 |
45.90 | 0.11% | 0.05 | 45.90 | 46.20 | 3'297 | |
|
StarragTornos N 14:29:00 / 20.05.26 |
31.40 | -0.32% | -0.10 | 31.40 | 31.80 | 46 | |
|
Sunrise N 15:41:32 / 20.05.26 |
43.16 | -0.28% | -0.12 | 43.10 | 43.16 | 43'164 | |
|
V-Zug N 13:43:20 / 20.05.26 |
38.45 | -0.26% | -0.10 | 38.45 | 38.50 | 381 | |
|
Vetropack N 15:39:35 / 20.05.26 |
19.600 | -0.61% | -0.12 | 19.540 | 19.640 | 3'422 | |
|
WISeKey N 15:30:20 / 20.05.26 |
14.200 | 5.81% | 0.78 | 13.660 | 14.060 | 9'084 | |
|
ABB N 15:41:44 / 20.05.26 |
80.62 | 1.18% | 0.94 | 80.60 | 80.64 | 715'223 | |
|
Addex N 14:39:41 / 20.05.26 |
0.0464 | 0.00% | 0.00 | 0.0416 | 0.0464 | 383'573 | |
|
Adecco N 15:41:24 / 20.05.26 |
15.390 | -0.97% | -0.15 | 15.380 | 15.410 | 212'330 | |
|
Adval Tech N 13:19:02 / 20.05.26 |
43.80 | 9.50% | 3.80 | 40.80 | 43.00 | 681 | |
|
Aevis Victoria N 15:05:12 / 20.05.26 |
13.550 | 1.88% | 0.25 | 13.500 | 13.550 | 564 | |
|
Alcon N 15:41:43 / 20.05.26 |
52.66 | -0.30% | -0.16 | 52.64 | 52.70 | 440'832 | |
|
Allreal N 15:39:52 / 20.05.26 |
210.00 | 1.45% | 3.00 | 209.50 | 210.50 | 11'127 | |
|
Also N 15:40:52 / 20.05.26 |
173.00 | -0.23% | -0.40 | 172.80 | 173.20 | 6'766 | |
|
Amrize N 15:41:43 / 20.05.26 |
38.08 | -0.94% | -0.36 | 38.06 | 38.09 | 537'761 | |
|
ams-OSRAM I 15:41:05 / 20.05.26 |
19.680 | 3.04% | 0.58 | 19.620 | 19.710 | 329'523 | |
|
APG SGA N 15:34:36 / 20.05.26 |
180.00 | -0.28% | -0.50 | 179.50 | 181.00 | 1'159 | |
|
Arbonia N 15:39:28 / 20.05.26 |
3.960 | 0.25% | 0.01 | 3.940 | 3.965 | 61'054 | |
|
ARYZTA N 15:39:18 / 20.05.26 |
55.50 | -2.97% | -1.70 | 55.40 | 55.60 | 19'973 | |
|
Ascom N 15:37:39 / 20.05.26 |
5.720 | -0.35% | -0.02 | 5.710 | 5.740 | 58'399 | |
|
Asmallworld N 12:56:50 / 20.05.26 |
0.6150 | 6.03% | 0.04 | 0.6100 | 0.6200 | 3'908 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 14:46:29 / 20.05.26 |
37.30 | 232.17% | 151.32% | 9.06% | 0.00% | 46.27% | 140.34% | -57.60% |
|
HT5 N 15:40:10 / 20.05.26 |
4.390 | 196.54% | 987.80% | 8.13% | 3.78% | 100.46% | 185.06% | -77.59% |
|
ams-OSRAM I 15:41:05 / 20.05.26 |
19.680 | 143.31% | 221.77% | 4.79% | 58.58% | 128.57% | 158.27% | -45.89% |
|
Huber+Suhner N 15:41:45 / 20.05.26 |
256.00 | 77.14% | 245.69% | -10.63% | 12.04% | 37.93% | 222.42% | 239.74% |
|
Curatis Holding N 14:20:38 / 20.05.26 |
22.50 | 75.83% | 62.31% | -6.25% | -7.79% | 19.68% | 123.88% | -61.39% |
|
EvoNext Hldgs N 15:27:23 / 20.05.26 |
1.265 | 61.73% | 45.56% | 6.75% | 26.75% | 30.41% | 28.56% | -90.44% |
|
INFICON HLDG N 15:40:34 / 20.05.26 |
157.00 | 55.67% | 48.46% | 1.55% | 26.00% | 28.48% | 56.37% | 58.07% |
|
R&S Group Hldg N-A 15:37:46 / 20.05.26 |
25.46 | 54.11% | 30.72% | -3.34% | -5.63% | 8.57% | 10.94% | 151.34% |
|
VAT N 15:41:32 / 20.05.26 |
593.80 | 51.70% | 70.77% | 0.20% | 1.09% | 8.16% | 90.69% | 74.38% |
|
Ascom N 15:37:39 / 20.05.26 |
5.720 | 50.26% | 37.98% | 6.92% | -2.89% | 12.60% | 67.99% | -37.68% |
|
Comet N 15:41:44 / 20.05.26 |
340.00 | 46.93% | 33.04% | -1.11% | 12.36% | 12.58% | 47.95% | 35.60% |
|
PolyPeptide N 15:30:47 / 20.05.26 |
37.85 | 44.25% | 32.57% | 0.00% | 9.08% | 51.70% | 102.19% | 55.58% |
|
Calida N 15:21:11 / 20.05.26 |
16.760 | 41.51% | -29.17% | -1.99% | -2.90% | 30.12% | -7.40% | -58.51% |
|
Orell Füssli N 15:40:29 / 20.05.26 |
171.50 | 40.17% | 117.53% | 2.69% | 5.21% | 28.95% | 73.23% | 115.30% |
|
BC Jura N 12:12:23 / 20.05.26 |
95.50 | 38.97% | 68.75% | -3.05% | -9.91% | 22.44% | 55.28% | 73.39% |
|
ABB N 15:41:44 / 20.05.26 |
80.62 | 34.55% | 62.38% | -2.70% | 5.08% | 12.91% | 69.41% | 135.11% |
|
Accelleron N 15:41:44 / 20.05.26 |
80.60 | 34.04% | 76.66% | -7.09% | -3.93% | 9.66% | 65.64% | 251.36% |
|
Santhera Pharm Hl N 15:41:09 / 20.05.26 |
16.940 | 30.63% | 19.10% | -3.75% | 0.71% | 4.57% | 34.02% | 165.06% |
|
Bque Cant Geneve Rg 15:41:32 / 20.05.26 |
32.40 | 30.08% | 25.49% | 0.93% | -8.47% | 2.21% | 33.88% | 66.23% |
|
Bachem N-B- 15:40:42 / 20.05.26 |
77.80 | 28.71% | 33.16% | 1.30% | 13.33% | 34.02% | 50.92% | -18.63% |
|
Pierer Mobility 14:41:23 / 20.05.26 |
17.740 | 25.18% | -10.53% | 0.57% | 6.10% | 12.85% | -10.31% | -76.51% |
|
Sensirion N 15:41:44 / 20.05.26 |
78.40 | 24.35% | 38.27% | -1.01% | 13.29% | 40.75% | 11.84% | -18.94% |
|
LLB N 15:41:24 / 20.05.26 |
99.90 | 20.05% | 43.10% | 5.05% | 8.23% | 6.62% | 22.13% | 66.28% |
|
Burkhalter N 15:41:44 / 20.05.26 |
170.00 | 19.83% | 84.62% | -5.45% | -10.34% | 6.38% | 33.23% | 77.97% |
|
The Swatch Group I 15:41:29 / 20.05.26 |
202.10 | 19.70% | 22.06% | 0.10% | 10.41% | 1.33% | 36.32% | -30.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:41:44 / 20.05.26 |
80.60 | -2.30% |
83.40 09:01 |
80.60 15:32 |
90.50 07.05.26 |
61.65 13.01.26 |
41'077 |
|
Cham Swiss Properties N 15:35:29 / 20.05.26 |
24.00 | 1.27% |
24.30 14:41 |
23.70 09:01 |
27.50 05.03.26 |
23.20 05.01.26 |
5'101 |
|
EPIC Suisse N 13:59:06 / 20.05.26 |
83.80 | -0.24% |
84.00 13:19 |
83.60 10:35 |
92.20 16.04.26 |
82.00 15.05.26 |
762 |
|
Relief Therapeutics N 15:21:43 / 20.05.26 |
0.4080 | -2.86% |
0.4325 09:01 |
0.3990 09:25 |
1.866 05.01.26 |
0.2510 13.04.26 |
451'544 |
|
Skan N 15:35:26 / 20.05.26 |
45.90 | 0.11% |
46.50 12:06 |
45.70 15:29 |
61.40 23.01.26 |
35.75 24.03.26 |
3'297 |
|
StarragTornos N 14:29:00 / 20.05.26 |
31.40 | -0.32% |
31.80 10:11 |
31.40 14:29 |
35.80 17.04.26 |
29.10 22.01.26 |
46 |
|
Sunrise N 15:41:32 / 20.05.26 |
43.16 | -0.28% |
43.68 14:20 |
43.02 10:02 |
50.40 02.03.26 |
39.32 21.01.26 |
43'164 |
|
V-Zug N 13:43:20 / 20.05.26 |
38.45 | -0.26% |
38.60 11:28 |
38.45 09:47 |
44.40 09.01.26 |
35.50 23.03.26 |
381 |
|
Vetropack N 15:39:35 / 20.05.26 |
19.600 | -0.61% |
20.30 09:01 |
19.500 15:37 |
25.20 13.02.26 |
18.800 11.03.26 |
3'422 |
|
WISeKey N 15:30:20 / 20.05.26 |
14.200 | 5.81% |
14.200 15:30 |
12.500 09:01 |
15.760 13.01.26 |
9.080 30.03.26 |
9'084 |
|
ABB N 15:41:44 / 20.05.26 |
80.62 | 1.18% |
81.08 12:47 |
79.88 09:01 |
83.70 12.05.26 |
58.76 20.01.26 |
715'223 |
|
Addex N 14:39:41 / 20.05.26 |
0.0464 | 0.00% |
0.0464 14:39 |
0.0414 13:21 |
0.0588 14.01.26 |
0.0336 20.03.26 |
383'573 |
|
Adecco N 15:41:24 / 20.05.26 |
15.390 | -0.97% |
15.710 12:18 |
15.270 15:34 |
24.88 07.01.26 |
14.550 15.05.26 |
212'330 |
|
Adval Tech N 13:19:02 / 20.05.26 |
43.80 | 9.50% |
44.00 12:15 |
40.20 09:25 |
44.00 20.05.26 |
31.80 06.03.26 |
681 |
|
Aevis Victoria N 15:05:12 / 20.05.26 |
13.550 | 1.88% |
13.600 10:37 |
13.400 09:01 |
14.000 09.03.26 |
12.600 02.04.26 |
564 |
|
Alcon N 15:41:43 / 20.05.26 |
52.66 | -0.30% |
53.16 09:20 |
52.14 15:32 |
68.34 26.02.26 |
47.80 11.05.26 |
440'832 |
|
Allreal N 15:39:52 / 20.05.26 |
210.00 | 1.45% |
211.00 15:34 |
207.50 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
11'127 |
|
Also N 15:40:52 / 20.05.26 |
173.00 | -0.23% |
173.60 14:37 |
165.00 09:17 |
217.00 05.01.26 |
133.40 17.02.26 |
6'766 |
|
Amrize N 15:41:43 / 20.05.26 |
38.08 | -0.94% |
38.71 13:50 |
37.78 15:35 |
51.34 25.02.26 |
37.78 20.05.26 |
537'761 |
|
ams-OSRAM I 15:41:05 / 20.05.26 |
19.680 | 3.04% |
20.12 10:46 |
19.120 10:02 |
20.26 18.05.26 |
7.350 09.03.26 |
329'523 |
|
APG SGA N 15:34:36 / 20.05.26 |
180.00 | -0.28% |
182.00 12:30 |
179.00 09:13 |
217.00 16.01.26 |
176.00 28.04.26 |
1'159 |
|
Arbonia N 15:39:28 / 20.05.26 |
3.960 | 0.25% |
3.990 11:36 |
3.855 10:13 |
5.750 13.02.26 |
3.855 20.05.26 |
61'054 |
|
ARYZTA N 15:39:18 / 20.05.26 |
55.50 | -2.97% |
56.70 09:19 |
55.30 15:32 |
64.70 10.04.26 |
48.30 21.01.26 |
19'973 |
|
Ascom N 15:37:39 / 20.05.26 |
5.720 | -0.35% |
5.830 11:42 |
5.600 09:01 |
6.320 17.04.26 |
3.550 13.01.26 |
58'399 |
|
Asmallworld N 12:56:50 / 20.05.26 |
0.6150 | 6.03% |
0.6150 12:56 |
0.5700 09:01 |
0.7300 15.01.26 |
0.5600 01.04.26 |
3'908 |