×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.11.2025 - 15:09:00
- 17'031.10
- 0.29%
- 49.06
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:07:05 / 03.11.25 |
65.45 | -0.53% | -0.35 | 65.35 | 65.45 | 24'673 | |
|
Cham Swiss Properties N 14:32:33 / 03.11.25 |
23.20 | -0.85% | -0.20 | 23.10 | 23.20 | 6'698 | |
|
EPIC Suisse N 14:12:38 / 03.11.25 |
83.40 | -0.24% | -0.20 | 83.40 | 83.60 | 2'881 | |
|
Relief Therapeutics N 14:20:55 / 03.11.25 |
3.055 | -0.65% | -0.02 | 3.090 | 3.160 | 929 | |
|
Skan N 14:26:04 / 03.11.25 |
51.80 | -1.15% | -0.60 | 51.50 | 51.80 | 2'433 | |
|
StarragTornos N 09:16:11 / 03.11.25 |
30.80 | -2.22% | -0.70 | 30.40 | 31.20 | 264 | |
|
Sunrise N 15:07:16 / 03.11.25 |
43.76 | -0.64% | -0.28 | 43.76 | 43.80 | 43'888 | |
|
V-Zug N 14:47:28 / 03.11.25 |
41.50 | 0.24% | 0.10 | 41.40 | 41.80 | 1'311 | |
|
Vetropack N 15:01:16 / 03.11.25 |
21.30 | -0.70% | -0.15 | 21.20 | 21.35 | 19'207 | |
|
WISeKey N 15:09:09 / 03.11.25 |
27.20 | 2.64% | 0.70 | 27.20 | 27.50 | 15'399 | |
|
ABB N 15:07:53 / 03.11.25 |
59.46 | -0.34% | -0.20 | 59.46 | 59.48 | 572'928 | |
|
Addex N 11:49:56 / 03.11.25 |
0.0646 | 0.00% | 0.00 | 0.0604 | 0.0644 | 17'930 | |
|
Adecco N 15:04:53 / 03.11.25 |
22.18 | -1.07% | -0.24 | 22.14 | 22.18 | 88'983 | |
|
Adval Tech N 14:34:43 / 03.11.25 |
39.40 | -3.90% | -1.60 | 39.40 | 41.80 | 61 | |
|
Aevis Victoria N 14:02:30 / 03.11.25 |
13.500 | 0.75% | 0.10 | 13.450 | 13.500 | 7'263 | |
|
Airesis N 08:22:02 / 03.11.25 |
0.0145 | 45.00% | 0.00 | 0.0145 | 0.0160 | ||
|
Alcon N 15:08:20 / 03.11.25 |
59.20 | -1.00% | -0.60 | 59.20 | 59.22 | 157'755 | |
|
Allreal N 15:02:00 / 03.11.25 |
192.40 | 0.10% | 0.20 | 192.40 | 192.60 | 2'540 | |
|
Also N 15:00:43 / 03.11.25 |
231.00 | 0.00% | 0.00 | 230.50 | 231.50 | 3'050 | |
|
Amrize N 15:08:36 / 03.11.25 |
41.22 | -0.63% | -0.26 | 41.21 | 41.23 | 223'134 | |
|
ams-OSRAM I 15:06:29 / 03.11.25 |
11.200 | 0.99% | 0.11 | 11.180 | 11.210 | 82'021 | |
|
APG SGA N 15:03:09 / 03.11.25 |
212.00 | 0.00% | 0.00 | 212.00 | 214.00 | 629 | |
|
Arbonia N 14:59:24 / 03.11.25 |
5.070 | -0.20% | -0.01 | 5.070 | 5.090 | 16'460 | |
|
ARYZTA N 15:04:55 / 03.11.25 |
50.40 | -2.14% | -1.10 | 50.40 | 50.55 | 27'270 | |
|
Ascom N 15:01:54 / 03.11.25 |
3.625 | 1.26% | 0.05 | 3.600 | 3.635 | 38'054 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 15:04:51 / 03.11.25 |
3.660 | 327.01% | 66.04% | 6.71% | -15.96% | 39.69% | 285.06% | -77.35% |
|
Hochdorf N 09:01:03 / 03.11.25 |
1.500 | 290.24% | -89.68% | -6.83% | 3.45% | -13.99% | 172.73% | -93.75% |
|
Cicor N 15:07:46 / 03.11.25 |
219.00 | 268.33% | 343.78% | 12.89% | 20.33% | 14.36% | 326.07% | 423.70% |
|
Montana Aero N 14:51:41 / 03.11.25 |
32.10 | 122.42% | 80.35% | 7.00% | 21.82% | 20.00% | 115.44% | 177.44% |
|
Implenia N 14:55:09 / 03.11.25 |
62.90 | 107.49% | 108.85% | -7.36% | -5.56% | 6.43% | 106.91% | 69.41% |
|
GAM N 14:19:58 / 03.11.25 |
0.1750 | 103.53% | -33.29% | 1.45% | 16.67% | 75.00% | 51.65% | -65.59% |
|
Huber+Suhner N 15:07:21 / 03.11.25 |
147.80 | 98.38% | 116.47% | -0.14% | 2.78% | 33.39% | 82.24% | 65.02% |
|
ams-OSRAM I 15:06:29 / 03.11.25 |
11.200 | 86.83% | -47.54% | -3.86% | -4.60% | 6.46% | 35.14% | -63.63% |
|
CF Tradition I 14:23:00 / 03.11.25 |
301.00 | 64.77% | 157.63% | 0.67% | 5.24% | 24.38% | 96.09% | 193.82% |
|
Newron Pharma N 15:08:05 / 03.11.25 |
14.460 | 61.34% | 191.72% | 4.63% | 2.55% | 86.82% | 80.75% | 950.18% |
|
Holcim N 15:07:34 / 03.11.25 |
70.38 | 60.45% | 112.31% | -0.26% | 8.28% | 4.61% | 60.16% | 208.19% |
|
Burkhalter N 15:08:09 / 03.11.25 |
141.00 | 56.92% | 54.05% | -3.69% | 4.44% | -6.50% | 58.43% | 83.08% |
|
Zehnder N 15:00:05 / 03.11.25 |
71.00 | 56.42% | 32.15% | -2.61% | 2.45% | -6.08% | 43.58% | 30.93% |
|
Züblin N 09:02:19 / 03.11.25 |
48.20 | 48.78% | 87.69% | -1.23% | 5.70% | -24.09% | 63.95% | 92.13% |
|
Mikron N 15:03:47 / 03.11.25 |
21.00 | 48.61% | 39.87% | -1.18% | 8.70% | 15.26% | 49.47% | 143.74% |
|
Galderma Group N 15:07:34 / 03.11.25 |
149.90 | 47.56% | 0.00% | 7.30% | 5.41% | 12.88% | 83.10% | 0.00% |
|
Orell Füssli N 14:17:24 / 03.11.25 |
114.00 | 47.40% | 50.93% | -2.15% | -2.56% | 8.06% | 50.00% | 38.75% |
|
Swissquote N 15:07:58 / 03.11.25 |
509.50 | 46.55% | 149.27% | 0.00% | -4.23% | -9.42% | 69.83% | 330.02% |
|
Belimo N 15:07:41 / 03.11.25 |
867.00 | 44.45% | 86.72% | 1.29% | 5.15% | -6.02% | 50.39% | 112.25% |
|
Medartis N 13:59:55 / 03.11.25 |
83.60 | 43.99% | -2.98% | 6.09% | -5.32% | 4.76% | 50.63% | 4.49% |
|
Sandoz Group N 15:07:48 / 03.11.25 |
55.28 | 43.93% | 97.71% | 10.21% | 14.64% | 17.52% | 36.97% | 0.00% |
|
Dottikon ES N 13:59:55 / 03.11.25 |
318.00 | 43.44% | 38.43% | -3.93% | -0.63% | 6.35% | 32.50% | 36.64% |
|
R&S Group Hldg N-A 15:05:27 / 03.11.25 |
26.50 | 41.82% | 149.53% | -2.03% | -3.64% | -33.67% | 26.79% | 181.38% |
|
Accelleron N 15:07:05 / 03.11.25 |
65.45 | 40.90% | 150.57% | -0.91% | 0.77% | -12.85% | 38.37% | 287.51% |
|
Kuros Bio N 15:05:45 / 03.11.25 |
30.30 | 40.52% | 759.60% | 3.84% | 3.98% | 13.23% | 10.99% | 1'585.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:07:05 / 03.11.25 |
65.45 | -0.53% |
66.20 09:46 |
65.35 14:45 |
76.70 13.08.25 |
30.00 07.04.25 |
24'673 |
|
Cham Swiss Properties N 14:32:33 / 03.11.25 |
23.20 | -0.85% |
23.30 09:01 |
23.10 13:03 |
24.80 15.09.25 |
20.20 21.01.25 |
6'698 |
|
EPIC Suisse N 14:12:38 / 03.11.25 |
83.40 | -0.24% |
83.60 09:01 |
83.00 13:03 |
84.80 03.07.25 |
73.00 07.04.25 |
2'881 |
|
Relief Therapeutics N 14:20:55 / 03.11.25 |
3.055 | -0.65% |
3.140 10:53 |
3.025 10:37 |
4.490 08.10.25 |
1.650 07.04.25 |
929 |
|
Skan N 14:26:04 / 03.11.25 |
51.80 | -1.15% |
52.80 09:02 |
51.50 14:09 |
80.90 22.01.25 |
51.40 29.10.25 |
2'433 |
|
StarragTornos N 09:16:11 / 03.11.25 |
30.80 | -2.22% |
30.80 09:16 |
30.80 09:16 |
42.20 16.01.25 |
30.00 20.10.25 |
264 |
|
Sunrise N 15:07:16 / 03.11.25 |
43.76 | -0.64% |
44.28 11:48 |
43.72 15:04 |
51.30 26.08.25 |
38.39 07.03.25 |
43'888 |
|
V-Zug N 14:47:28 / 03.11.25 |
41.50 | 0.24% |
42.20 09:28 |
41.30 09:35 |
75.00 27.05.25 |
41.30 31.10.25 |
1'311 |
|
Vetropack N 15:01:16 / 03.11.25 |
21.30 | -0.70% |
21.80 12:23 |
21.05 10:36 |
35.85 10.06.25 |
21.05 03.11.25 |
19'207 |
|
WISeKey N 15:09:09 / 03.11.25 |
27.20 | 2.64% |
28.90 10:57 |
26.15 09:01 |
31.50 31.10.25 |
5.010 07.04.25 |
15'399 |
|
ABB N 15:07:53 / 03.11.25 |
59.46 | -0.34% |
59.84 09:26 |
59.28 14:51 |
61.06 16.10.25 |
37.25 07.04.25 |
572'928 |
|
Addex N 11:49:56 / 03.11.25 |
0.0646 | 0.00% |
0.0648 09:01 |
0.0646 11:49 |
0.0850 12.09.25 |
0.0472 09.04.25 |
17'930 |
|
Adecco N 15:04:53 / 03.11.25 |
22.18 | -1.07% |
22.68 09:45 |
22.16 14:56 |
29.72 18.03.25 |
19.670 09.04.25 |
88'983 |
|
Adval Tech N 14:34:43 / 03.11.25 |
39.40 | -3.90% |
42.00 09:41 |
39.40 14:34 |
79.50 07.01.25 |
39.40 21.10.25 |
61 |
|
Aevis Victoria N 14:02:30 / 03.11.25 |
13.500 | 0.75% |
13.800 10:42 |
13.400 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
7'263 |
|
Airesis N 08:22:02 / 03.11.25 |
0.0145 | 45.00% |
0.1980 19.03.25 |
0.0100 18.08.25 |
23'058 | ||
|
Alcon N 15:08:20 / 03.11.25 |
59.20 | -1.00% |
59.70 11:48 |
59.16 14:59 |
87.00 26.02.25 |
57.68 14.10.25 |
157'755 |
|
Allreal N 15:02:00 / 03.11.25 |
192.40 | 0.10% |
193.00 09:07 |
191.40 10:10 |
195.00 24.10.25 |
165.00 03.01.25 |
2'540 |
|
Also N 15:00:43 / 03.11.25 |
231.00 | 0.00% |
233.00 11:26 |
228.00 10:08 |
298.50 22.07.25 |
196.40 07.04.25 |
3'050 |
|
Amrize N 15:08:36 / 03.11.25 |
41.22 | -0.63% |
41.71 10:33 |
41.17 14:37 |
46.00 23.06.25 |
35.20 07.08.25 |
223'134 |
|
ams-OSRAM I 15:06:29 / 03.11.25 |
11.200 | 0.99% |
11.280 14:07 |
11.030 09:05 |
13.270 21.10.25 |
4.940 09.04.25 |
82'021 |
|
APG SGA N 15:03:09 / 03.11.25 |
212.00 | 0.00% |
215.00 09:18 |
212.00 14:20 |
250.00 07.07.25 |
188.50 07.04.25 |
629 |
|
Arbonia N 14:59:24 / 03.11.25 |
5.070 | -0.20% |
5.140 12:53 |
5.020 09:01 |
8.596 19.02.25 |
4.935 10.10.25 |
16'460 |
|
ARYZTA N 15:04:55 / 03.11.25 |
50.40 | -2.14% |
51.45 09:26 |
50.40 14:55 |
87.60 04.06.25 |
49.98 09.10.25 |
27'270 |
|
Ascom N 15:01:54 / 03.11.25 |
3.625 | 1.26% |
3.970 10:30 |
3.580 09:01 |
4.620 29.08.25 |
2.815 07.04.25 |
38'054 |