×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.08.2026 - 14:33:00
- 20'093.02
- -0.44%
- -88.29
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:34:21 / 18.08.26 |
76.60 | -3.40% | -2.70 | 76.60 | 76.70 | 45'604 | |
|
Cham Swiss Properties N 13:37:00 / 18.08.26 |
23.80 | -0.83% | -0.20 | 23.80 | 24.00 | 1'310 | |
|
DSM Firmenich N 14:34:26 / 18.08.26 |
82.10 | 0.31% | 0.25 | 82.10 | 82.20 | 13'298 | |
|
EPIC Suisse N 14:24:47 / 18.08.26 |
84.00 | -0.24% | -0.20 | 84.00 | 84.40 | 74 | |
|
Relief Therapeutics N 14:24:43 / 18.08.26 |
0.2310 | 1.54% | 0.00 | 0.2275 | 0.2330 | 49'563 | |
|
Skan N 14:26:03 / 18.08.26 |
57.20 | -0.87% | -0.50 | 57.00 | 57.40 | 41'814 | |
|
StarragTornos N 13:58:52 / 18.08.26 |
33.80 | -0.88% | -0.30 | 33.80 | 34.90 | 517 | |
|
Sunrise N 14:33:23 / 18.08.26 |
41.80 | -0.10% | -0.04 | 41.78 | 41.80 | 58'761 | |
|
V-Zug N 14:32:45 / 18.08.26 |
40.90 | -0.73% | -0.30 | 40.90 | 41.00 | 2'250 | |
|
Vetropack N 13:53:00 / 18.08.26 |
17.680 | -2.00% | -0.36 | 17.500 | 17.620 | 13'019 | |
|
WISeKey N 09:59:06 / 18.08.26 |
11.180 | -0.18% | -0.02 | 10.660 | 11.180 | 194 | |
|
ABB N 14:35:36 / 18.08.26 |
81.28 | -2.07% | -1.72 | 81.28 | 81.30 | 581'523 | |
|
Addex N 11:19:15 / 18.08.26 |
0.0412 | 0.98% | 0.00 | 0.0392 | 0.0412 | 3'030 | |
|
Adecco N 14:35:40 / 18.08.26 |
23.08 | -0.43% | -0.10 | 23.08 | 23.10 | 71'082 | |
|
Adval Tech N 08:30:00 / 18.08.26 |
43.00 | -0.92% | -0.40 | 43.20 | 43.80 | ||
|
Aevis Victoria N 09:22:13 / 18.08.26 |
12.900 | -0.39% | -0.05 | 12.900 | 13.000 | 100 | |
|
Alcon N 14:33:06 / 18.08.26 |
59.52 | 1.09% | 0.64 | 59.52 | 59.56 | 180'030 | |
|
Allreal N 14:33:01 / 18.08.26 |
202.00 | -0.49% | -1.00 | 202.00 | 202.50 | 4'055 | |
|
Also N 14:33:23 / 18.08.26 |
189.80 | -0.73% | -1.40 | 189.60 | 190.20 | 3'409 | |
|
Amrize N 14:33:55 / 18.08.26 |
36.63 | -1.66% | -0.62 | 36.62 | 36.64 | 456'496 | |
|
ams-OSRAM I 14:33:03 / 18.08.26 |
18.380 | -6.03% | -1.18 | 18.370 | 18.410 | 204'748 | |
|
APG SGA N 14:00:19 / 18.08.26 |
200.00 | 0.25% | 0.50 | 198.50 | 200.00 | 219 | |
|
Arbonia N 14:34:16 / 18.08.26 |
3.885 | -2.02% | -0.08 | 3.885 | 3.905 | 11'681 | |
|
ARYZTA N 14:29:39 / 18.08.26 |
44.75 | -0.33% | -0.15 | 44.70 | 44.80 | 13'810 | |
|
Ascom N 14:28:47 / 18.08.26 |
5.460 | 0.55% | 0.03 | 5.430 | 5.460 | 4'431 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 14:35:09 / 18.08.26 |
6.780 | 353.46% | 1'563.41% | 3.67% | 5.94% | 29.89% | 310.91% | -72.94% |
|
EvoNext Hldgs N 14:20:58 / 18.08.26 |
2.490 | 227.16% | 194.44% | 15.81% | 6.87% | 96.84% | 127.40% | -28.95% |
|
ams-OSRAM I 14:33:03 / 18.08.26 |
18.380 | 149.17% | 229.51% | -4.22% | 7.74% | -17.43% | 81.44% | -37.66% |
|
Gurit Hldg N 13:09:55 / 18.08.26 |
27.70 | 144.35% | 84.87% | 2.21% | -21.31% | -27.68% | 94.52% | -67.33% |
|
Pierer Mobility 14:31:09 / 18.08.26 |
30.15 | 132.12% | 65.90% | 4.33% | 62.80% | 60.71% | 88.20% | -56.09% |
|
LEM N 14:28:16 / 18.08.26 |
551.00 | 89.15% | -24.70% | -4.67% | 38.97% | 34.55% | 0.00% | -71.70% |
|
INFICON HLDG N 14:17:46 / 18.08.26 |
174.60 | 82.39% | 73.94% | 1.16% | 4.43% | 7.78% | 82.45% | 75.29% |
|
Perrot Duval I 14:04:34 / 18.08.26 |
80.00 | 81.11% | 35.83% | 2.56% | 55.34% | 70.21% | 45.54% | -1.81% |
|
Comet N 14:29:27 / 18.08.26 |
376.80 | 71.91% | 55.65% | 5.02% | 1.84% | 6.62% | 106.92% | 74.39% |
|
PolyPeptide N 14:25:52 / 18.08.26 |
44.00 | 68.58% | 54.93% | 0.11% | 0.46% | 15.03% | 53.04% | 83.49% |
|
VAT N 14:32:58 / 18.08.26 |
626.20 | 66.88% | 87.86% | -0.76% | -10.59% | 1.52% | 128.21% | 88.97% |
|
Clariant N 14:35:42 / 18.08.26 |
10.740 | 66.45% | 23.72% | 6.97% | 47.63% | 42.73% | 36.13% | -10.88% |
|
MCH N 14:09:09 / 18.08.26 |
5.940 | 66.11% | 50.25% | -1.66% | -1.66% | 32.00% | 69.71% | 41.71% |
|
DocMorris N 14:35:10 / 18.08.26 |
9.645 | 64.45% | -25.98% | 3.10% | -10.78% | 43.96% | 42.36% | -63.40% |
|
OC Oerlikon N 14:35:35 / 18.08.26 |
5.070 | 60.48% | 47.86% | 3.26% | 7.87% | 37.03% | 64.40% | 25.24% |
|
Curatis Holding N 14:32:11 / 18.08.26 |
20.00 | 50.83% | 39.23% | 1.27% | -10.71% | -18.03% | 73.91% | -46.84% |
|
Tecan N 14:35:45 / 18.08.26 |
188.10 | 49.42% | -5.23% | 3.81% | 3.69% | 26.16% | 10.13% | -43.06% |
|
Bossard N 14:23:55 / 18.08.26 |
227.00 | 44.32% | 18.32% | -0.44% | 2.25% | 31.21% | 36.09% | 12.16% |
|
Ems-Chemie N 14:35:48 / 18.08.26 |
781.50 | 42.68% | 28.21% | -2.74% | 0.45% | 13.92% | 25.44% | 18.79% |
|
Ascom N 14:28:47 / 18.08.26 |
5.460 | 42.15% | 30.53% | -2.50% | -1.44% | -8.54% | 29.69% | -53.35% |
|
Schweiter Techn N 14:28:32 / 18.08.26 |
351.50 | 41.11% | -13.56% | 1.15% | 14.68% | 21.00% | 3.99% | -43.96% |
|
Huber+Suhner N 14:34:05 / 18.08.26 |
194.80 | 40.54% | 174.26% | -3.80% | 1.78% | -28.64% | 76.13% | 216.49% |
|
ABB N 14:35:36 / 18.08.26 |
81.28 | 40.16% | 69.15% | -1.65% | 0.49% | -4.29% | 49.74% | 155.38% |
|
Vontobel N 14:27:26 / 18.08.26 |
89.90 | 39.50% | 41.04% | 1.93% | 10.44% | 29.35% | 46.66% | 57.64% |
|
Idorsia N 14:34:55 / 18.08.26 |
5.715 | 38.31% | 615.94% | -12.21% | -9.29% | 35.36% | 120.66% | 1.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:34:21 / 18.08.26 |
76.60 | -3.40% |
79.35 09:10 |
76.60 14:34 |
90.50 07.05.26 |
61.65 13.01.26 |
45'604 |
|
Cham Swiss Properties N 13:37:00 / 18.08.26 |
23.80 | -0.83% |
24.00 10:37 |
23.80 13:37 |
27.50 05.03.26 |
22.80 13.07.26 |
1'310 |
|
DSM Firmenich N 14:34:26 / 18.08.26 |
82.10 | 0.31% |
82.30 13:31 |
81.40 09:14 |
88.70 10.08.26 |
60.30 08.06.26 |
13'298 |
|
EPIC Suisse N 14:24:47 / 18.08.26 |
84.00 | -0.24% |
84.20 09:06 |
84.00 14:24 |
92.20 16.04.26 |
81.60 24.06.26 |
74 |
|
Relief Therapeutics N 14:24:43 / 18.08.26 |
0.2310 | 1.54% |
0.2380 09:01 |
0.2270 13:06 |
1.866 05.01.26 |
0.1518 23.07.26 |
49'563 |
|
Skan N 14:26:03 / 18.08.26 |
57.20 | -0.87% |
62.60 09:32 |
56.60 10:58 |
62.60 18.08.26 |
35.75 24.03.26 |
41'814 |
|
StarragTornos N 13:58:52 / 18.08.26 |
33.80 | -0.88% |
34.00 09:01 |
33.80 09:45 |
37.50 07.08.26 |
29.10 22.01.26 |
517 |
|
Sunrise N 14:33:23 / 18.08.26 |
41.80 | -0.10% |
42.10 09:28 |
41.74 14:20 |
50.40 02.03.26 |
38.70 02.07.26 |
58'761 |
|
V-Zug N 14:32:45 / 18.08.26 |
40.90 | -0.73% |
41.20 09:01 |
40.30 12:14 |
44.40 09.01.26 |
35.50 23.03.26 |
2'250 |
|
Vetropack N 13:53:00 / 18.08.26 |
17.680 | -2.00% |
18.100 09:22 |
17.460 10:49 |
25.20 13.02.26 |
17.460 18.08.26 |
13'019 |
|
WISeKey N 09:59:06 / 18.08.26 |
11.180 | -0.18% |
11.180 09:59 |
11.180 09:59 |
16.500 27.05.26 |
9.080 30.03.26 |
194 |
|
ABB N 14:35:36 / 18.08.26 |
81.28 | -2.07% |
82.44 09:13 |
81.02 12:25 |
89.14 22.06.26 |
58.76 20.01.26 |
581'523 |
|
Addex N 11:19:15 / 18.08.26 |
0.0412 | 0.98% |
0.0414 09:01 |
0.0412 11:19 |
0.0588 14.01.26 |
0.0336 20.03.26 |
3'030 |
|
Adecco N 14:35:40 / 18.08.26 |
23.08 | -0.43% |
23.32 09:01 |
23.00 09:19 |
24.88 07.01.26 |
14.540 26.06.26 |
71'082 |
|
Adval Tech N 08:30:00 / 18.08.26 |
43.00 | -0.92% |
47.60 25.06.26 |
31.80 06.03.26 |
10 | ||
|
Aevis Victoria N 09:22:13 / 18.08.26 |
12.900 | -0.39% |
12.950 09:01 |
12.900 09:22 |
14.000 09.03.26 |
12.100 13.07.26 |
100 |
|
Alcon N 14:33:06 / 18.08.26 |
59.52 | 1.09% |
59.62 14:23 |
58.82 09:14 |
68.34 26.02.26 |
47.80 11.05.26 |
180'030 |
|
Allreal N 14:33:01 / 18.08.26 |
202.00 | -0.49% |
203.00 09:31 |
201.00 10:59 |
238.50 27.02.26 |
199.80 05.01.26 |
4'055 |
|
Also N 14:33:23 / 18.08.26 |
189.80 | -0.73% |
192.60 09:06 |
188.20 10:48 |
217.00 05.01.26 |
133.40 17.02.26 |
3'409 |
|
Amrize N 14:33:55 / 18.08.26 |
36.63 | -1.66% |
37.26 09:08 |
36.58 13:54 |
51.34 25.02.26 |
36.58 18.08.26 |
456'496 |
|
ams-OSRAM I 14:33:03 / 18.08.26 |
18.380 | -6.03% |
19.190 09:01 |
18.320 13:40 |
23.82 26.05.26 |
7.350 09.03.26 |
204'748 |
|
APG SGA N 14:00:19 / 18.08.26 |
200.00 | 0.25% |
200.00 14:00 |
198.00 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
219 |
|
Arbonia N 14:34:16 / 18.08.26 |
3.885 | -2.02% |
4.045 09:01 |
3.880 10:52 |
5.750 13.02.26 |
3.500 22.06.26 |
11'681 |
|
ARYZTA N 14:29:39 / 18.08.26 |
44.75 | -0.33% |
45.25 09:52 |
44.70 11:14 |
64.70 10.04.26 |
44.00 12.08.26 |
13'810 |
|
Ascom N 14:28:47 / 18.08.26 |
5.460 | 0.55% |
5.600 09:01 |
5.390 09:44 |
6.800 08.07.26 |
3.550 13.01.26 |
4'431 |