×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.02.2026 - 13:36:00
- 19'022.58
- -0.07%
- -13.32
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:27:54 / 19.02.26 |
73.55 | -0.88% | -0.65 | 73.50 | 73.60 | 18'557 | |
|
Cham Swiss Properties N 13:05:02 / 19.02.26 |
24.80 | -0.80% | -0.20 | 24.70 | 24.80 | 13'657 | |
|
EPIC Suisse N 10:41:56 / 19.02.26 |
90.00 | 0.45% | 0.40 | 89.80 | 90.00 | 9 | |
|
Relief Therapeutics N 13:18:00 / 19.02.26 |
1.026 | -1.35% | -0.01 | 1.010 | 1.026 | 42'140 | |
|
Skan N 13:05:11 / 19.02.26 |
54.40 | 0.93% | 0.50 | 54.20 | 54.50 | 6'637 | |
|
StarragTornos N 10:22:52 / 19.02.26 |
33.20 | 0.00% | 0.00 | 33.20 | 33.60 | 242 | |
|
Sunrise N 13:36:28 / 19.02.26 |
48.12 | 0.08% | 0.04 | 48.04 | 48.12 | 80'672 | |
|
V-Zug N 13:11:24 / 19.02.26 |
42.00 | 1.20% | 0.50 | 41.90 | 42.10 | 3'240 | |
|
Vetropack N 13:19:34 / 19.02.26 |
23.55 | -1.05% | -0.25 | 23.45 | 23.60 | 4'060 | |
|
WISeKey N 13:36:39 / 19.02.26 |
10.980 | -1.96% | -0.22 | 10.980 | 11.360 | 2'675 | |
|
ABB N 13:36:32 / 19.02.26 |
70.12 | -0.68% | -0.48 | 70.10 | 70.14 | 428'371 | |
|
Addex N 10:49:45 / 19.02.26 |
0.0498 | 2.47% | 0.00 | 0.0482 | 0.0500 | 31'937 | |
|
Adecco N 13:32:42 / 19.02.26 |
21.60 | -0.37% | -0.08 | 21.58 | 21.62 | 122'103 | |
|
Adval Tech N 08:50:13 / 19.02.26 |
35.00 | 0.57% | 0.20 | 35.00 | 38.60 | ||
|
Aevis Victoria N 09:00:09 / 19.02.26 |
13.400 | 1.13% | 0.15 | 13.300 | 13.400 | 125 | |
|
Alcon N 13:34:52 / 19.02.26 |
64.04 | 1.59% | 1.00 | 64.02 | 64.06 | 276'872 | |
|
Allreal N 13:22:05 / 19.02.26 |
228.00 | 0.22% | 0.50 | 227.00 | 228.00 | 2'757 | |
|
Also N 13:30:13 / 19.02.26 |
150.80 | -1.18% | -1.80 | 150.60 | 151.40 | 18'016 | |
|
Amrize N 13:36:28 / 19.02.26 |
48.55 | -2.82% | -1.41 | 48.53 | 48.56 | 397'537 | |
|
ams-OSRAM I 13:24:35 / 19.02.26 |
8.570 | -1.72% | -0.15 | 8.565 | 8.595 | 132'198 | |
|
APG SGA N 13:31:29 / 19.02.26 |
208.00 | -0.48% | -1.00 | 207.00 | 209.00 | 4'057 | |
|
Arbonia N 12:37:33 / 19.02.26 |
5.250 | -0.57% | -0.03 | 5.230 | 5.250 | 38'180 | |
|
ARYZTA N 13:36:14 / 19.02.26 |
54.55 | 0.46% | 0.25 | 54.50 | 54.65 | 17'437 | |
|
Ascom N 12:33:05 / 19.02.26 |
5.140 | -0.39% | -0.02 | 5.090 | 5.150 | 26'289 | |
|
Asmallworld N 08:49:56 / 19.02.26 |
0.6050 | -13.57% | -0.10 | 0.6350 | 0.6500 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 13:22:50 / 19.02.26 |
28.25 | 136.09% | 78.62% | 13.23% | 87.58% | 157.29% | 66.57% | -71.63% |
|
Curatis Holding N 09:07:55 / 19.02.26 |
17.300 | 48.75% | 37.31% | 4.53% | 4.85% | 36.76% | 45.38% | -76.00% |
|
R&S Group Hldg N-A 13:35:04 / 19.02.26 |
22.65 | 47.60% | 25.20% | 3.66% | 45.94% | 28.84% | 28.33% | 145.79% |
|
Hochdorf N 09:19:07 / 19.02.26 |
2.175 | 39.63% | 412.20% | -0.23% | 9.19% | 40.32% | 208.95% | -89.23% |
|
VAT N 13:36:31 / 19.02.26 |
525.20 | 35.79% | 52.86% | 6.17% | 2.78% | 49.50% | 45.85% | 83.60% |
|
Santhera Pharm Hl N 13:15:03 / 19.02.26 |
16.680 | 35.40% | 23.44% | 4.38% | 26.75% | 34.52% | 4.51% | 121.56% |
|
Ascom N 12:33:05 / 19.02.26 |
5.140 | 35.08% | 24.04% | 4.68% | -0.77% | 46.02% | 35.26% | -42.02% |
|
Comet N 13:36:00 / 19.02.26 |
300.40 | 35.02% | 22.25% | 6.07% | 5.85% | 60.47% | 8.84% | 45.36% |
|
Cicor N 13:24:33 / 19.02.26 |
165.50 | 28.74% | 172.50% | 11.82% | 34.01% | -7.80% | 137.11% | 257.77% |
|
Huber+Suhner N 13:28:47 / 19.02.26 |
181.60 | 25.97% | 145.82% | -0.44% | 24.55% | 24.38% | 129.29% | 110.62% |
|
MCH N 13:06:23 / 19.02.26 |
4.550 | 25.56% | 13.57% | -1.30% | 1.11% | 36.23% | 22.97% | -6.80% |
|
INFICON HLDG N 13:31:00 / 19.02.26 |
120.00 | 23.89% | 18.15% | 1.52% | -5.51% | 22.82% | 2.39% | 25.67% |
|
Montana Aero N 13:34:51 / 19.02.26 |
33.90 | 23.32% | 143.72% | 4.63% | 5.28% | 37.53% | 105.45% | 114.64% |
|
Bque Cant Geneve Rg 13:16:20 / 19.02.26 |
30.40 | 23.17% | 18.82% | 3.40% | 12.59% | 23.58% | 13.01% | 62.03% |
|
Swisscom N 13:36:06 / 19.02.26 |
698.50 | 22.07% | 39.25% | 1.75% | 16.03% | 19.71% | 41.00% | 22.39% |
|
Sulzer N 13:22:16 / 19.02.26 |
177.40 | 21.17% | 36.34% | 0.80% | 3.26% | 28.36% | 20.52% | 122.42% |
|
Basler KB PS 13:25:13 / 19.02.26 |
109.50 | 21.08% | 56.07% | 2.82% | 13.83% | 32.57% | 44.84% | 64.63% |
|
Baselland KB PS 12:30:27 / 19.02.26 |
1'175.00 | 20.93% | 38.37% | -0.42% | 7.31% | 24.21% | 29.98% | 27.68% |
|
Siegfried Hldg N 13:19:23 / 19.02.26 |
90.30 | 20.78% | -8.23% | -1.95% | 3.67% | 25.07% | -7.84% | 28.48% |
|
Accelleron N 13:27:54 / 19.02.26 |
73.55 | 20.55% | 58.89% | 3.88% | 5.68% | 15.46% | 72.73% | 230.51% |
|
ABB N 13:36:32 / 19.02.26 |
70.12 | 19.22% | 43.88% | 0.89% | 17.85% | 22.76% | 33.92% | 123.70% |
|
LLB N 12:57:20 / 19.02.26 |
99.00 | 18.62% | 41.39% | 2.38% | 5.32% | 30.95% | 30.61% | 64.30% |
|
The Swatch Group I 13:35:30 / 19.02.26 |
193.00 | 18.40% | 20.73% | -1.88% | 14.47% | 17.22% | 12.54% | -39.71% |
|
Edisun N 09:00:09 / 19.02.26 |
65.00 | 17.39% | 59.61% | 3.50% | 13.29% | 28.97% | 22.64% | -45.77% |
|
Cosmo Pharma N 12:39:25 / 19.02.26 |
122.80 | 16.54% | 92.46% | 6.60% | 5.32% | 92.48% | 84.66% | 88.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:27:54 / 19.02.26 |
73.55 | -0.88% |
74.00 09:31 |
73.10 11:23 |
75.85 18.02.26 |
61.65 13.01.26 |
18'557 |
|
Cham Swiss Properties N 13:05:02 / 19.02.26 |
24.80 | -0.80% |
24.90 09:00 |
24.70 09:41 |
25.60 23.01.26 |
23.20 05.01.26 |
13'657 |
|
EPIC Suisse N 10:41:56 / 19.02.26 |
90.00 | 0.45% |
90.00 10:41 |
89.80 09:00 |
91.40 06.02.26 |
83.80 21.01.26 |
9 |
|
Relief Therapeutics N 13:18:00 / 19.02.26 |
1.026 | -1.35% |
1.040 09:00 |
1.006 12:57 |
1.866 05.01.26 |
1.006 19.02.26 |
42'140 |
|
Skan N 13:05:11 / 19.02.26 |
54.40 | 0.93% |
56.00 09:15 |
53.10 10:06 |
61.40 23.01.26 |
50.30 05.01.26 |
6'637 |
|
StarragTornos N 10:22:52 / 19.02.26 |
33.20 | 0.00% |
33.60 09:00 |
33.20 09:09 |
34.00 11.02.26 |
29.10 22.01.26 |
242 |
|
Sunrise N 13:36:28 / 19.02.26 |
48.12 | 0.08% |
48.40 10:23 |
47.40 09:08 |
50.25 18.02.26 |
39.32 21.01.26 |
80'672 |
|
V-Zug N 13:11:24 / 19.02.26 |
42.00 | 1.20% |
42.10 13:11 |
41.30 09:05 |
44.40 09.01.26 |
39.40 29.01.26 |
3'240 |
|
Vetropack N 13:19:34 / 19.02.26 |
23.55 | -1.05% |
23.75 09:00 |
23.25 11:09 |
25.20 13.02.26 |
21.00 08.01.26 |
4'060 |
|
WISeKey N 13:36:39 / 19.02.26 |
10.980 | -1.96% |
11.480 10:16 |
10.980 13:36 |
15.760 13.01.26 |
10.100 06.02.26 |
2'675 |
|
ABB N 13:36:32 / 19.02.26 |
70.12 | -0.68% |
70.70 09:00 |
69.88 09:18 |
70.70 19.02.26 |
58.76 20.01.26 |
428'371 |
|
Addex N 10:49:45 / 19.02.26 |
0.0498 | 2.47% |
0.0498 10:49 |
0.0480 09:00 |
0.0588 14.01.26 |
0.0480 17.02.26 |
31'937 |
|
Adecco N 13:32:42 / 19.02.26 |
21.60 | -0.37% |
21.86 09:04 |
21.40 09:39 |
24.88 07.01.26 |
20.74 18.02.26 |
122'103 |
|
Adval Tech N 08:50:13 / 19.02.26 |
35.00 | 0.57% |
41.40 05.01.26 |
32.00 06.02.26 |
1 | ||
|
Aevis Victoria N 09:00:09 / 19.02.26 |
13.400 | 1.13% |
13.400 09:00 |
13.400 09:00 |
13.900 22.01.26 |
13.000 12.01.26 |
125 |
|
Alcon N 13:34:52 / 19.02.26 |
64.04 | 1.59% |
64.46 09:56 |
63.70 09:00 |
65.70 07.01.26 |
59.54 10.02.26 |
276'872 |
|
Allreal N 13:22:05 / 19.02.26 |
228.00 | 0.22% |
228.00 09:00 |
226.50 11:39 |
231.50 09.02.26 |
199.80 05.01.26 |
2'757 |
|
Also N 13:30:13 / 19.02.26 |
150.80 | -1.18% |
151.60 09:00 |
147.40 09:02 |
217.00 05.01.26 |
133.40 17.02.26 |
18'016 |
|
Amrize N 13:36:28 / 19.02.26 |
48.55 | -2.82% |
49.03 09:00 |
47.89 09:05 |
49.96 18.02.26 |
40.34 02.02.26 |
397'537 |
|
ams-OSRAM I 13:24:35 / 19.02.26 |
8.570 | -1.72% |
8.700 09:17 |
8.450 11:35 |
9.010 10.02.26 |
7.605 20.01.26 |
132'198 |
|
APG SGA N 13:31:29 / 19.02.26 |
208.00 | -0.48% |
210.00 11:00 |
207.00 10:06 |
217.00 16.01.26 |
204.00 09.01.26 |
4'057 |
|
Arbonia N 12:37:33 / 19.02.26 |
5.250 | -0.57% |
5.390 09:00 |
5.150 09:50 |
5.750 13.02.26 |
4.390 16.01.26 |
38'180 |
|
ARYZTA N 13:36:14 / 19.02.26 |
54.55 | 0.46% |
54.55 13:33 |
53.50 11:08 |
57.90 22.01.26 |
48.30 21.01.26 |
17'437 |
|
Ascom N 12:33:05 / 19.02.26 |
5.140 | -0.39% |
5.200 09:00 |
4.980 11:26 |
5.490 27.01.26 |
3.550 13.01.26 |
26'289 |
|
Asmallworld N 08:49:56 / 19.02.26 |
0.6050 | -13.57% |
0.7300 15.01.26 |
0.6000 11.02.26 |
5'090 |