×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.11.2024 - 17:40:00
- 15'591.54
- 1.09%
- 168.52
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:53 / 22.11.24 |
50.00 | 0.56% | 0.28 | 50.05 | 50.10 | ||
|
EPIC Suisse N 17:30:13 / 22.11.24 |
73.60 | -0.27% | -0.20 | 73.60 | 73.80 | ||
|
Ina Invest N 17:30:13 / 22.11.24 |
21.30 | 2.40% | 0.50 | 21.00 | 21.20 | ||
|
Relief Therapeutics N 17:30:13 / 22.11.24 |
5.000 | -5.66% | -0.30 | 5.000 | 5.100 | ||
|
Skan N 17:30:13 / 22.11.24 |
73.10 | 2.52% | 1.80 | 73.00 | 73.50 | ||
|
StarragTornos N 17:30:13 / 22.11.24 |
36.20 | -4.74% | -1.80 | 37.00 | 37.20 | ||
|
Sunrise N 17:30:51 / 22.11.24 |
41.46 | 0.04% | 0.02 | 41.44 | 41.47 | ||
|
V-Zug N 17:30:13 / 22.11.24 |
47.00 | 1.29% | 0.60 | 46.70 | 47.30 | ||
|
Vetropack N 17:30:13 / 22.11.24 |
26.80 | -1.47% | -0.40 | 26.85 | 27.00 | ||
|
WISeKey N 17:30:13 / 22.11.24 |
3.170 | -3.94% | -0.13 | 3.150 | 3.150 | ||
|
ABB N 17:39:11 / 22.11.24 |
50.16 | 1.17% | 0.58 | 50.16 | 49.70 | ||
|
Addex N 17:13:42 / 22.11.24 |
0.0566 | 0.35% | 0.00 | 0.0564 | 0.0590 | ||
|
Adecco N 17:36:31 / 22.11.24 |
22.98 | 0.17% | 0.04 | 23.00 | 23.00 | ||
|
Adval Tech N 09:43:31 / 20.11.24 |
73.00 | 0.00% | 0.00 | 71.50 | 78.00 | ||
|
Aevis Victoria N 09:00:11 / 22.11.24 |
13.800 | 0.00% | 0.00 | 13.850 | 14.000 | ||
|
Airesis N 17:07:10 / 22.11.24 |
0.0595 | 8.18% | 0.00 | 0.0560 | 0.0595 | ||
|
Alcon N 17:36:12 / 22.11.24 |
76.68 | 1.03% | 0.78 | 76.72 | 76.76 | ||
|
Allreal N 17:30:13 / 22.11.24 |
159.40 | 1.92% | 3.00 | 159.60 | 160.00 | ||
|
Also N 17:30:13 / 22.11.24 |
228.00 | 0.22% | 0.50 | 227.50 | 228.50 | ||
|
ams-OSRAM I 17:38:38 / 22.11.24 |
5.706 | -3.52% | -0.21 | 5.744 | 5.748 | ||
|
APG SGA N 17:30:13 / 22.11.24 |
190.00 | -0.26% | -0.50 | 190.00 | 192.00 | ||
|
Arbonia N 17:30:13 / 22.11.24 |
11.300 | 0.00% | 0.00 | 11.240 | 11.300 | ||
|
Aryzta N 17:30:13 / 22.11.24 |
1.486 | 1.50% | 0.02 | 1.481 | 0.0000 | ||
|
Ascom N 17:30:13 / 22.11.24 |
4.230 | 3.93% | 0.16 | 5.000 | 4.235 | ||
|
Asmallworld N 16:44:51 / 22.11.24 |
1.350 | -1.46% | -0.02 | 1.320 | 1.350 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 17:30:13 / 22.11.24 |
24.30 | 541.83% | 1'423.81% | -2.61% | 0.21% | 57.18% | 544.56% | 1'020.00% |
|
Relief Therapeutics N 17:30:13 / 22.11.24 |
5.000 | 166.33% | -55.83% | -18.03% | -21.38% | 327.35% | 164.55% | -78.06% |
|
R&S Group Hldg N-A 17:30:13 / 22.11.24 |
20.10 | 90.57% | 114.89% | -4.29% | -9.46% | 19.64% | 103.03% | 0.00% |
|
Accelleron N 17:32:53 / 22.11.24 |
50.00 | 89.34% | 159.70% | -1.57% | 6.34% | 12.71% | 102.43% | 0.00% |
|
Swissquote N 17:34:29 / 22.11.24 |
337.40 | 64.03% | 151.39% | 2.43% | 9.69% | 11.21% | 66.54% | 64.51% |
|
PolyPeptide N 17:32:35 / 22.11.24 |
27.95 | 53.25% | 6.04% | -2.95% | -2.61% | -17.55% | 48.91% | -76.28% |
|
Sulzer N 17:30:13 / 22.11.24 |
127.80 | 49.71% | 78.61% | -4.91% | -5.75% | -2.29% | 53.42% | 42.34% |
|
Lonza N 17:30:39 / 22.11.24 |
521.40 | 47.47% | 15.12% | 1.76% | -6.26% | -6.16% | 48.76% | -31.19% |
|
Newron Pharma N 17:30:13 / 22.11.24 |
7.200 | 47.07% | 369.68% | -1.37% | -17.24% | -15.29% | 55.84% | 293.09% |
|
Sandoz Group N 17:34:29 / 22.11.24 |
40.60 | 46.53% | 0.00% | 1.07% | 5.81% | 8.85% | 53.85% | 0.00% |
|
dormakaba N 17:30:13 / 22.11.24 |
671.00 | 44.27% | 93.50% | -0.89% | 3.39% | 26.37% | 45.24% | -7.09% |
|
VZ Holding N 17:30:13 / 22.11.24 |
140.80 | 43.18% | 95.82% | -0.14% | -1.26% | 10.52% | 51.40% | 55.53% |
|
Molecular N 17:30:13 / 22.11.24 |
4.850 | 39.97% | -21.83% | -0.10% | -15.51% | -4.90% | 23.25% | -51.31% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 0.00% | 9.62% | -96.32% |
|
Holcim N 17:39:11 / 22.11.24 |
90.80 | 36.11% | 87.68% | 2.65% | 9.34% | 11.11% | 43.99% | 92.75% |
|
CF Tradition I 17:30:13 / 22.11.24 |
160.00 | 35.17% | 54.16% | 0.95% | 5.26% | 7.38% | 39.74% | 49.22% |
|
Swiss Re N 17:39:28 / 22.11.24 |
128.30 | 34.52% | 47.09% | 4.86% | 14.81% | 10.89% | 24.99% | 45.37% |
|
ABB N 17:39:11 / 22.11.24 |
50.16 | 32.92% | 76.69% | 0.62% | 2.89% | 3.15% | 46.97% | 54.65% |
|
Helvetia N 17:30:13 / 22.11.24 |
153.70 | 31.32% | 41.19% | 2.67% | 1.99% | 14.45% | 27.76% | 44.54% |
|
Burckhardt N 17:30:13 / 22.11.24 |
665.00 | 30.77% | 20.33% | 3.91% | 5.72% | 10.28% | 35.58% | 58.61% |
|
IVF Hartmann N 17:30:13 / 22.11.24 |
151.00 | 30.36% | 22.18% | 2.03% | 8.63% | 10.22% | 41.12% | 16.80% |
|
Siegfried N 17:34:29 / 22.11.24 |
1'114.00 | 28.97% | 81.54% | 3.72% | -2.28% | -0.36% | 40.79% | 34.07% |
|
Bâloise N 17:31:19 / 22.11.24 |
168.50 | 27.09% | 17.38% | 2.25% | -3.27% | 2.68% | 28.43% | 17.38% |
|
TX Group N 17:30:13 / 22.11.24 |
159.40 | 25.83% | 2.70% | 3.10% | 7.99% | 8.88% | 57.82% | -1.17% |
|
Zurich Insurance N 17:39:11 / 22.11.24 |
553.00 | 24.57% | 23.81% | 4.54% | 6.59% | 12.54% | 26.89% | 39.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:53 / 22.11.24 |
50.00 | 0.56% |
50.40 16:10 |
49.34 10:36 |
51.60 11.11.24 |
25.76 03.01.24 |
113'766 |
|
EPIC Suisse N 17:30:13 / 22.11.24 |
73.60 | -0.27% |
74.20 11:22 |
73.00 13:22 |
77.00 30.10.24 |
64.00 09.01.24 |
952 |
|
Ina Invest N 17:30:13 / 22.11.24 |
21.30 | 2.40% |
21.30 17:30 |
21.00 09:19 |
21.30 22.11.24 |
15.650 15.08.24 |
6'254 |
|
Relief Therapeutics N 17:30:13 / 22.11.24 |
5.000 | -5.66% |
5.220 09:07 |
4.850 09:46 |
7.600 12.11.24 |
1.055 26.08.24 |
133'907 |
|
Skan N 17:30:13 / 22.11.24 |
73.10 | 2.52% |
73.10 17:30 |
71.40 10:57 |
86.60 23.05.24 |
69.40 19.11.24 |
5'495 |
|
StarragTornos N 17:30:13 / 22.11.24 |
36.20 | -4.74% |
37.80 11:56 |
36.20 14:08 |
54.50 27.06.24 |
35.20 18.11.24 |
330 |
|
Sunrise N 17:30:51 / 22.11.24 |
41.46 | 0.04% |
42.28 15:16 |
40.54 10:40 |
46.97 15.11.24 |
39.39 18.11.24 |
657'459 |
|
V-Zug N 17:30:13 / 22.11.24 |
47.00 | 1.29% |
47.40 16:42 |
45.00 09:20 |
66.20 05.01.24 |
44.90 20.11.24 |
2'641 |
|
Vetropack N 17:30:13 / 22.11.24 |
26.80 | -1.47% |
27.30 09:30 |
26.75 14:05 |
41.45 15.03.24 |
26.75 22.11.24 |
13'815 |
|
WISeKey N 17:30:13 / 22.11.24 |
3.170 | -3.94% |
3.300 10:00 |
3.170 17:30 |
5.470 12.01.24 |
2.850 14.11.24 |
926 |
|
ABB N 17:39:11 / 22.11.24 |
50.16 | 1.17% |
50.44 15:59 |
49.25 10:33 |
52.46 15.07.24 |
35.15 19.01.24 |
2'113'135 |
|
Addex N 17:13:42 / 22.11.24 |
0.0566 | 0.35% |
0.0590 15:40 |
0.0564 09:00 |
0.2600 09.04.24 |
0.0450 03.01.24 |
286'667 |
|
Adecco N 17:36:31 / 22.11.24 |
22.98 | 0.17% |
23.20 09:06 |
22.48 10:32 |
41.53 03.01.24 |
22.48 22.11.24 |
813'678 |
|
Adval Tech N 09:43:31 / 20.11.24 |
73.00 | 0.00% |
112.00 09.02.24 |
67.00 11.11.24 |
100 | ||
|
Aevis Victoria N 09:00:11 / 22.11.24 |
13.800 | 0.00% |
13.800 09:00 |
13.800 09:00 |
17.000 29.01.24 |
12.800 24.09.24 |
1 |
|
Airesis N 17:07:10 / 22.11.24 |
0.0595 | 8.18% |
0.0595 16:37 |
0.0500 09:13 |
0.6000 03.01.24 |
0.0500 21.11.24 |
28'643 |
|
Alcon N 17:36:12 / 22.11.24 |
76.68 | 1.03% |
77.12 15:41 |
75.92 10:32 |
85.34 13.09.24 |
62.24 03.01.24 |
539'173 |
|
Allreal N 17:30:13 / 22.11.24 |
159.40 | 1.92% |
159.80 17:19 |
157.00 09:20 |
162.80 04.10.24 |
147.00 08.01.24 |
20'553 |
|
Also N 17:30:13 / 22.11.24 |
228.00 | 0.22% |
230.00 09:21 |
226.00 10:32 |
282.00 05.07.24 |
220.50 25.04.24 |
4'362 |
|
ams-OSRAM I 17:38:38 / 22.11.24 |
5.706 | -3.52% |
5.900 15:59 |
5.600 11:17 |
23.73 24.01.24 |
5.410 20.11.24 |
450'293 |
|
APG SGA N 17:30:13 / 22.11.24 |
190.00 | -0.26% |
191.50 09:22 |
188.00 12:10 |
226.00 29.04.24 |
178.50 04.01.24 |
657 |
|
Arbonia N 17:30:13 / 22.11.24 |
11.300 | 0.00% |
11.400 12:08 |
11.200 17:11 |
13.520 27.05.24 |
8.600 05.01.24 |
58'813 |
|
Aryzta N 17:30:13 / 22.11.24 |
1.486 | 1.50% |
1.486 17:30 |
1.445 10:32 |
1.833 28.05.24 |
1.398 06.03.24 |
1'266'276 |
|
Ascom N 17:30:13 / 22.11.24 |
4.230 | 3.93% |
4.235 16:30 |
4.060 09:00 |
8.700 17.04.24 |
4.010 21.11.24 |
57'605 |
|
Asmallworld N 16:44:51 / 22.11.24 |
1.350 | -1.46% |
1.410 16:14 |
1.350 16:43 |
1.880 03.01.24 |
1.250 18.07.24 |
14'561 |