×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.06.2025 - 16:21:00
- 16'784.14
- -0.39%
- -66.15
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:20:03 / 02.06.25 |
47.10 | -0.72% | -0.34 | 47.06 | 47.14 | 52'409 | |
|
EPIC Suisse N 15:47:07 / 02.06.25 |
81.20 | 0.74% | 0.60 | 80.80 | 81.20 | 44 | |
|
Ina Invest N 15:00:34 / 02.06.25 |
22.70 | -0.44% | -0.10 | 22.50 | 22.70 | 2'586 | |
|
Relief Therapeutics N 15:20:31 / 02.06.25 |
2.395 | 1.48% | 0.04 | 2.355 | 2.400 | 8'624 | |
|
Skan N 15:58:28 / 02.06.25 |
72.10 | 0.28% | 0.20 | 72.00 | 72.20 | 1'370 | |
|
StarragTornos N 14:47:16 / 02.06.25 |
35.30 | -0.28% | -0.10 | 35.40 | 36.20 | 447 | |
|
Sunrise N 16:20:23 / 02.06.25 |
41.98 | -0.90% | -0.38 | 41.92 | 42.02 | 54'716 | |
|
V-Zug N 15:48:46 / 02.06.25 |
74.00 | 0.00% | 0.00 | 73.80 | 74.60 | 4'204 | |
|
Vetropack N 16:18:54 / 02.06.25 |
33.40 | 3.25% | 1.05 | 33.40 | 33.50 | 33'961 | |
|
WISeKey N 16:12:51 / 02.06.25 |
9.800 | -1.01% | -0.10 | 9.850 | 9.870 | 13'329 | |
|
ABB N 16:20:53 / 02.06.25 |
46.15 | -0.84% | -0.39 | 46.15 | 46.16 | 754'904 | |
|
Addex N 13:56:49 / 02.06.25 |
0.0562 | -4.75% | 0.00 | 0.0560 | 0.0580 | 4'610 | |
|
Adecco N 16:21:01 / 02.06.25 |
22.48 | -2.26% | -0.52 | 22.48 | 22.50 | 285'126 | |
|
Adval Tech N 15:48:03 / 02.06.25 |
51.50 | -1.90% | -1.00 | 51.00 | 51.50 | 314 | |
|
Aevis Victoria N 15:14:42 / 02.06.25 |
13.500 | 0.00% | 0.00 | 13.500 | 13.600 | 743 | |
|
Airesis N 12:29:34 / 02.06.25 |
0.0635 | -32.45% | -0.03 | 0.0635 | 0.0700 | 107'450 | |
|
Alcon N 16:21:04 / 02.06.25 |
69.40 | -1.84% | -1.30 | 69.38 | 69.40 | 397'437 | |
|
Allreal N 16:18:07 / 02.06.25 |
187.20 | -0.53% | -1.00 | 187.20 | 187.40 | 7'601 | |
|
Also N 16:17:12 / 02.06.25 |
259.00 | -0.19% | -0.50 | 258.50 | 259.50 | 3'129 | |
|
ams-OSRAM I 16:18:51 / 02.06.25 |
7.785 | -2.32% | -0.19 | 7.775 | 7.795 | 156'799 | |
|
APG SGA N 16:02:42 / 02.06.25 |
229.00 | -2.14% | -5.00 | 227.00 | 230.00 | 2'206 | |
|
Arbonia N 16:20:46 / 02.06.25 |
5.860 | -1.68% | -0.10 | 5.840 | 5.870 | 54'494 | |
|
ARYZTA N 16:19:00 / 02.06.25 |
85.50 | 0.77% | 0.65 | 85.45 | 85.60 | 20'434 | |
|
Ascom N 16:19:16 / 02.06.25 |
3.720 | -0.13% | -0.01 | 3.725 | 3.740 | 25'780 | |
|
Asmallworld N 13:18:13 / 02.06.25 |
1.160 | 0.00% | 0.00 | 1.110 | 1.160 | 2'776 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hochdorf N 15:04:41 / 02.06.25 |
1.380 | 236.59% | -91.10% | 0.00% | -13.10% | 14.05% | -82.03% | -96.63% |
|
Cicor N 16:15:11 / 02.06.25 |
120.50 | 108.33% | 151.00% | -3.60% | 7.11% | 40.44% | 139.09% | 160.42% |
|
Idorsia N 16:20:15 / 02.06.25 |
1.580 | 99.76% | -22.33% | 1.02% | 10.96% | 37.39% | -40.38% | -89.55% |
|
Airesis N 12:29:34 / 02.06.25 |
0.0635 | 95.83% | -85.31% | -20.63% | -20.63% | -29.44% | -80.42% | -85.31% |
|
Implenia N 16:08:20 / 02.06.25 |
48.55 | 57.33% | 58.36% | -2.31% | 5.43% | 27.60% | 40.72% | 126.76% |
|
V-Zug N 15:48:46 / 02.06.25 |
74.00 | 50.71% | 14.20% | 1.65% | 6.32% | 28.92% | 38.06% | -21.28% |
|
Evolva Hldg N 16:19:38 / 02.06.25 |
1.220 | 42.78% | 78.47% | 13.49% | 6.09% | -2.40% | 35.56% | -95.09% |
|
Swissquote N 16:16:53 / 02.06.25 |
488.00 | 41.44% | 140.57% | 2.78% | 10.46% | 31.82% | 74.41% | 302.78% |
|
Medartis N 15:26:31 / 02.06.25 |
77.80 | 40.46% | -5.36% | -0.38% | 4.01% | 8.51% | 1.83% | -19.13% |
|
Burkhalter N 16:20:09 / 02.06.25 |
127.00 | 40.44% | 37.86% | -1.40% | 0.16% | 20.49% | 37.45% | 52.87% |
|
Zehnder N 16:00:00 / 02.06.25 |
62.60 | 40.27% | 18.50% | -2.34% | 13.61% | 24.21% | 8.12% | -11.33% |
|
Meier Tobler N 16:21:03 / 02.06.25 |
39.10 | 37.88% | 5.41% | 2.36% | 11.87% | 32.99% | 13.50% | 54.56% |
|
ams-OSRAM I 16:18:51 / 02.06.25 |
7.785 | 34.27% | -62.30% | 3.04% | 7.38% | -15.73% | -47.08% | -87.43% |
|
ARYZTA N 16:19:00 / 02.06.25 |
85.50 | 33.83% | 36.68% | 1.60% | 1.02% | 18.42% | 20.42% | 102.80% |
|
Belimo N 16:19:31 / 02.06.25 |
791.50 | 32.44% | 71.19% | -2.28% | 8.05% | 38.37% | 91.00% | 104.64% |
|
Lindt PS 16:19:02 / 02.06.25 |
13'230.00 | 31.38% | 31.12% | 0.68% | 7.74% | 8.62% | 26.48% | 35.41% |
|
Helvetia N 16:20:21 / 02.06.25 |
193.50 | 30.39% | 68.08% | 0.68% | 4.20% | 11.08% | 60.18% | 61.79% |
|
Coltene N 16:17:38 / 02.06.25 |
67.20 | 29.96% | -6.70% | -0.44% | 5.16% | 23.08% | 30.23% | -28.56% |
|
R&S Group Hldg N-A 16:19:21 / 02.06.25 |
24.50 | 29.76% | 128.30% | 0.41% | 20.39% | 38.81% | 99.19% | 156.08% |
|
Lindt N 16:09:00 / 02.06.25 |
128'000.00 | 29.20% | 26.67% | 0.47% | 8.11% | 9.22% | 19.63% | 27.79% |
|
Sensirion N 16:21:04 / 02.06.25 |
70.90 | 28.52% | -14.63% | -0.14% | 9.08% | 24.82% | -4.83% | -32.58% |
|
Montana Aero N 16:10:23 / 02.06.25 |
18.380 | 28.21% | 3.96% | -5.55% | 6.86% | -0.33% | -5.65% | 17.84% |
|
Vetropack N 16:18:54 / 02.06.25 |
33.40 | 26.86% | -17.26% | 2.77% | 15.77% | 17.40% | 4.54% | -20.42% |
|
Zwahlen I 09:35:05 / 23.05.25 |
147.00 | 26.72% | -6.37% | 0.00% | 2.08% | 0.00% | -6.96% | 0.00% |
|
Medacta N 16:03:30 / 02.06.25 |
134.80 | 26.64% | 7.48% | -2.18% | -2.74% | 4.50% | 10.49% | 16.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:20:03 / 02.06.25 |
47.10 | -0.72% |
47.66 09:02 |
46.68 12:32 |
49.92 20.05.25 |
30.00 07.04.25 |
52'409 |
|
EPIC Suisse N 15:47:07 / 02.06.25 |
81.20 | 0.74% |
81.20 13:29 |
80.60 09:01 |
82.40 22.05.25 |
73.00 07.04.25 |
44 |
|
Ina Invest N 15:00:34 / 02.06.25 |
22.70 | -0.44% |
22.80 09:01 |
22.60 13:45 |
23.80 05.05.25 |
20.20 21.01.25 |
2'586 |
|
Relief Therapeutics N 15:20:31 / 02.06.25 |
2.395 | 1.48% |
2.450 09:19 |
2.320 12:56 |
4.410 06.01.25 |
1.650 07.04.25 |
8'624 |
|
Skan N 15:58:28 / 02.06.25 |
72.10 | 0.28% |
73.00 09:01 |
70.90 10:07 |
80.90 22.01.25 |
56.00 07.04.25 |
1'370 |
|
StarragTornos N 14:47:16 / 02.06.25 |
35.30 | -0.28% |
35.50 14:47 |
35.30 09:01 |
42.20 16.01.25 |
33.10 07.04.25 |
447 |
|
Sunrise N 16:20:23 / 02.06.25 |
41.98 | -0.90% |
42.54 09:04 |
41.70 15:47 |
47.52 12.05.25 |
38.39 07.03.25 |
54'716 |
|
V-Zug N 15:48:46 / 02.06.25 |
74.00 | 0.00% |
74.60 15:27 |
73.40 10:30 |
75.00 27.05.25 |
45.30 11.02.25 |
4'204 |
|
Vetropack N 16:18:54 / 02.06.25 |
33.40 | 3.25% |
33.95 11:41 |
32.40 09:03 |
33.95 02.06.25 |
23.15 14.01.25 |
33'961 |
|
WISeKey N 16:12:51 / 02.06.25 |
9.800 | -1.01% |
9.900 09:01 |
9.020 12:47 |
20.40 03.01.25 |
5.010 07.04.25 |
13'329 |
|
ABB N 16:20:53 / 02.06.25 |
46.15 | -0.84% |
46.49 09:02 |
45.66 09:28 |
54.00 24.01.25 |
37.25 07.04.25 |
754'904 |
|
Addex N 13:56:49 / 02.06.25 |
0.0562 | -4.75% |
0.0562 13:00 |
0.0554 09:01 |
0.0788 24.02.25 |
0.0472 09.04.25 |
4'610 |
|
Adecco N 16:21:01 / 02.06.25 |
22.48 | -2.26% |
22.84 10:31 |
22.42 16:00 |
29.72 18.03.25 |
19.670 09.04.25 |
285'126 |
|
Adval Tech N 15:48:03 / 02.06.25 |
51.50 | -1.90% |
52.50 13:31 |
51.50 15:48 |
79.50 07.01.25 |
51.00 13.05.25 |
314 |
|
Aevis Victoria N 15:14:42 / 02.06.25 |
13.500 | 0.00% |
13.600 11:00 |
13.500 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
743 |
|
Airesis N 12:29:34 / 02.06.25 |
0.0635 | -32.45% |
0.0700 09:07 |
0.0625 09:23 |
0.1980 19.03.25 |
0.0475 03.01.25 |
107'450 |
|
Alcon N 16:21:04 / 02.06.25 |
69.40 | -1.84% |
70.22 09:05 |
69.10 09:28 |
87.00 26.02.25 |
67.34 07.04.25 |
397'437 |
|
Allreal N 16:18:07 / 02.06.25 |
187.20 | -0.53% |
189.40 11:00 |
187.20 16:17 |
189.60 30.05.25 |
165.00 03.01.25 |
7'601 |
|
Also N 16:17:12 / 02.06.25 |
259.00 | -0.19% |
263.50 10:37 |
258.00 09:02 |
281.50 03.03.25 |
196.40 07.04.25 |
3'129 |
|
ams-OSRAM I 16:18:51 / 02.06.25 |
7.785 | -2.32% |
7.885 09:05 |
7.615 14:37 |
10.600 24.02.25 |
4.940 09.04.25 |
156'799 |
|
APG SGA N 16:02:42 / 02.06.25 |
229.00 | -2.14% |
234.00 09:01 |
221.00 12:13 |
241.00 21.05.25 |
188.50 07.04.25 |
2'206 |
|
Arbonia N 16:20:46 / 02.06.25 |
5.860 | -1.68% |
5.960 09:05 |
5.850 15:36 |
8.596 19.02.25 |
5.241 07.04.25 |
54'494 |
|
ARYZTA N 16:19:00 / 02.06.25 |
85.50 | 0.77% |
86.40 13:37 |
84.70 09:51 |
86.40 02.06.25 |
60.12 14.01.25 |
20'434 |
|
Ascom N 16:19:16 / 02.06.25 |
3.720 | -0.13% |
3.775 09:01 |
3.650 14:53 |
4.350 07.01.25 |
2.815 07.04.25 |
25'780 |
|
Asmallworld N 13:18:13 / 02.06.25 |
1.160 | 0.00% |
1.160 13:18 |
1.110 09:01 |
1.470 07.01.25 |
1.010 07.04.25 |
2'776 |