×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.02.2026 - 17:27:00
- 19'016.35
- -0.10%
- -19.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:19:46 / 19.02.26 |
408.60 | -1.68% | -7.00 | 0.0000 | 0.0000 | 18'157 | |
|
Tecan N 17:19:47 / 19.02.26 |
134.30 | -0.81% | -1.10 | 0.0000 | 0.0000 | 14'809 | |
|
Temenos N 17:19:51 / 19.02.26 |
63.40 | -0.86% | -0.55 | 0.0000 | 0.0000 | 45'355 | |
|
The Swatch Group I 17:19:49 / 19.02.26 |
195.35 | -1.93% | -3.85 | 0.0000 | 0.0000 | 33'961 | |
|
The Swatch Group N 17:19:47 / 19.02.26 |
38.32 | -2.04% | -0.80 | 0.0000 | 0.0000 | 34'565 | |
|
Thurgauer KB N 17:19:47 / 19.02.26 |
182.00 | -1.62% | -3.00 | 0.0000 | 0.0000 | 1'110 | |
|
Titlisbahnen N 16:15:33 / 19.02.26 |
56.40 | -1.40% | -0.80 | 0.0000 | 56.40 | 2'019 | |
|
TX Group N 17:19:46 / 19.02.26 |
155.80 | 0.13% | 0.20 | 0.0000 | 0.0000 | 2'734 | |
|
UBS N 17:19:58 / 19.02.26 |
32.71 | -2.04% | -0.68 | 0.0000 | 0.0000 | 1'678'439 | |
|
Valiant N 17:19:54 / 19.02.26 |
167.20 | -0.12% | -0.20 | 0.0000 | 0.0000 | 20'585 | |
|
Varia US Prop N 17:04:43 / 19.02.26 |
17.550 | -1.96% | -0.35 | 0.0000 | 17.450 | 2'000 | |
|
VAT N 17:19:55 / 19.02.26 |
525.80 | 0.34% | 1.80 | 0.0000 | 0.0000 | 25'031 | |
|
Vaudoise Assur. N 17:19:47 / 19.02.26 |
727.00 | -0.82% | -6.00 | 0.0000 | 0.0000 | 926 | |
|
Villars N 05:55:01 / 19.02.26 |
580.00 | 0.00% | 0.00 | 580.00 | 590.00 | ||
|
Vontobel N 17:19:47 / 19.02.26 |
69.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | 19'420 | |
|
VP Bank N 17:19:45 / 19.02.26 |
87.00 | 1.16% | 1.00 | 0.0000 | 0.0000 | 961 | |
|
VZ Holding N 17:19:47 / 19.02.26 |
145.80 | -0.68% | -1.00 | 0.0000 | 0.0000 | 5'672 | |
|
Walliser KB N 17:19:47 / 19.02.26 |
139.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | 1'366 | |
|
Warteck N 16:22:47 / 19.02.26 |
1'975.00 | 0.77% | 15.00 | 2'030.00 | 0.0000 | 43 | |
|
Xlife Sciences N 16:10:15 / 19.02.26 |
21.40 | -1.83% | -0.40 | 21.40 | 0.0000 | 2'363 | |
|
Ypsomed I 17:19:47 / 19.02.26 |
302.50 | 0.83% | 2.50 | 0.0000 | 0.0000 | 7'145 | |
|
Zehnder N 17:19:46 / 19.02.26 |
88.20 | -1.67% | -1.50 | 0.0000 | 0.0000 | 3'269 | |
|
Zug Estates N 17:19:47 / 19.02.26 |
2'450.00 | 0.00% | 0.00 | 2'570.00 | 0.0000 | 147 | |
|
Zuger KB N 17:12:19 / 19.02.26 |
9'800.00 | 0.00% | 0.00 | 0.0000 | 9'720.00 | 25 | |
|
Zurich Insurance N 17:19:55 / 19.02.26 |
557.80 | -1.80% | -10.20 | 0.0000 | 0.0000 | 239'288 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Private Equity N 17:19:44 / 19.02.26 |
60.00 | -7.87% | -21.37% | -0.83% | -2.44% | -2.44% | -19.79% | -24.42% |
|
Peach Property N 17:18:15 / 19.02.26 |
5.710 | -7.95% | -35.67% | -1.55% | -8.64% | -4.03% | -30.70% | -52.74% |
|
Varia US Prop N 17:04:43 / 19.02.26 |
17.550 | -8.21% | -38.28% | -9.54% | -16.43% | -8.36% | -38.42% | -60.75% |
|
Ypsomed I 17:19:47 / 19.02.26 |
302.50 | -8.54% | -8.40% | 1.34% | -9.43% | -9.30% | -16.67% | 64.65% |
|
Interroll N 17:19:46 / 19.02.26 |
1'992.00 | -8.64% | 0.80% | 1.12% | -5.82% | -11.27% | -13.39% | -32.21% |
|
UBS N 17:19:58 / 19.02.26 |
32.71 | -9.66% | 20.41% | 1.55% | -13.76% | 5.82% | 8.78% | 64.56% |
|
Highlight I 17:19:53 / 19.02.26 |
6.200 | -10.00% | -13.70% | -3.13% | -0.79% | -18.42% | -29.94% | -63.00% |
|
BKW N 17:19:45 / 19.02.26 |
147.00 | -10.15% | 0.73% | -0.88% | -6.19% | -12.45% | -3.54% | 12.57% |
|
SHL Telemedicine N 16:35:41 / 19.02.26 |
1.090 | -10.59% | -59.42% | -0.46% | -0.91% | -10.66% | -48.34% | -92.04% |
|
Feintool N 11:15:55 / 19.02.26 |
10.000 | -11.01% | -26.28% | -0.50% | -5.66% | 7.99% | -20.63% | -58.35% |
|
Xlife Sciences N 16:10:15 / 19.02.26 |
21.40 | -11.74% | -14.17% | 1.42% | -11.20% | 22.29% | 16.30% | -36.81% |
|
Newron Pharma N 17:18:22 / 19.02.26 |
19.460 | -11.95% | 134.64% | -0.10% | -14.08% | 9.33% | 87.84% | 247.68% |
|
Addex N 16:06:34 / 19.02.26 |
0.0500 | -12.27% | -15.03% | 0.00% | -6.02% | -14.68% | -16.39% | -82.64% |
|
Adval Tech N 08:50:13 / 19.02.26 |
35.00 | -12.63% | -56.48% | 0.58% | 2.35% | -10.36% | -50.22% | -74.74% |
|
Mikron N 15:18:44 / 19.02.26 |
17.640 | -13.14% | 23.06% | 4.13% | -11.53% | -10.46% | 18.39% | 48.91% |
|
WISeKey N 17:18:40 / 19.02.26 |
11.040 | -14.63% | -41.67% | 4.15% | -22.58% | -28.59% | 3.18% | -13.51% |
|
Swissquote N 17:19:46 / 19.02.26 |
408.60 | -14.66% | 19.43% | 0.00% | -9.16% | -16.71% | -4.13% | 128.35% |
|
Logitech N 17:19:50 / 19.02.26 |
69.52 | -15.26% | -7.92% | 4.26% | -4.69% | -23.11% | -25.20% | 29.55% |
|
Leonteq N 17:19:59 / 19.02.26 |
11.160 | -17.37% | -42.65% | -10.72% | -25.20% | -27.06% | -44.34% | -78.48% |
|
SMGH N 17:19:47 / 19.02.26 |
30.30 | -19.26% | 0.00% | 4.12% | -23.77% | -12.68% | 0.00% | 0.00% |
|
Temenos N 17:19:51 / 19.02.26 |
63.40 | -19.66% | -0.23% | -1.40% | -14.03% | -12.43% | -15.69% | -7.02% |
|
SoftwareOne N 17:13:34 / 19.02.26 |
6.965 | -22.93% | 14.34% | -2.86% | -17.77% | -17.67% | 5.69% | -54.41% |
|
Autoneum N 17:19:45 / 19.02.26 |
127.80 | -23.03% | 7.86% | 0.16% | -19.92% | -15.03% | -4.63% | 8.43% |
|
Orior N 17:10:03 / 19.02.26 |
10.520 | -25.88% | -75.53% | -4.88% | -8.04% | -13.49% | -74.59% | -86.06% |
|
Also N 17:19:51 / 19.02.26 |
152.00 | -29.02% | -31.88% | -23.46% | -26.57% | -29.30% | -42.86% | -17.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:19:46 / 19.02.26 |
408.60 | -1.68% |
415.20 09:02 |
406.00 17:09 |
509.00 06.01.26 |
404.40 17.02.26 |
18'157 |
|
Tecan N 17:19:47 / 19.02.26 |
134.30 | -0.81% |
137.90 09:09 |
134.20 17:13 |
161.70 13.01.26 |
126.80 05.01.26 |
14'809 |
|
Temenos N 17:19:51 / 19.02.26 |
63.40 | -0.86% |
64.05 09:04 |
63.00 15:30 |
87.00 15.01.26 |
62.15 04.02.26 |
45'355 |
|
The Swatch Group I 17:19:49 / 19.02.26 |
195.35 | -1.93% |
198.70 09:00 |
192.15 15:39 |
201.70 12.02.26 |
161.05 29.01.26 |
33'961 |
|
The Swatch Group N 17:19:47 / 19.02.26 |
38.32 | -2.04% |
39.10 09:00 |
37.96 15:22 |
39.88 10.02.26 |
32.50 29.01.26 |
34'565 |
|
Thurgauer KB N 17:19:47 / 19.02.26 |
182.00 | -1.62% |
185.00 09:00 |
182.00 17:19 |
185.00 18.02.26 |
162.00 07.01.26 |
1'110 |
|
Titlisbahnen N 16:15:33 / 19.02.26 |
56.40 | -1.40% |
57.00 13:37 |
55.80 15:26 |
62.00 26.01.26 |
54.40 27.01.26 |
2'019 |
|
TX Group N 17:19:46 / 19.02.26 |
155.80 | 0.13% |
157.80 13:02 |
155.80 09:42 |
176.20 15.01.26 |
150.60 17.02.26 |
2'734 |
|
UBS N 17:19:58 / 19.02.26 |
32.71 | -2.04% |
33.71 09:00 |
32.68 17:05 |
38.39 13.01.26 |
31.69 13.02.26 |
1'678'439 |
|
Valiant N 17:19:54 / 19.02.26 |
167.20 | -0.12% |
169.40 14:08 |
166.00 09:34 |
169.40 19.02.26 |
149.80 09.01.26 |
20'585 |
|
Varia US Prop N 17:04:43 / 19.02.26 |
17.550 | -1.96% |
17.950 15:52 |
17.550 17:04 |
22.20 08.01.26 |
2'000 | |
|
VAT N 17:19:55 / 19.02.26 |
525.80 | 0.34% |
528.60 09:04 |
520.20 11:14 |
541.00 28.01.26 |
401.00 05.01.26 |
25'031 |
|
Vaudoise Assur. N 17:19:47 / 19.02.26 |
727.00 | -0.82% |
733.00 09:00 |
720.00 16:00 |
766.00 09.02.26 |
701.00 14.01.26 |
926 |
|
Villars N 05:55:01 / 19.02.26 |
580.00 | 0.00% |
610.00 20.01.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 17:19:47 / 19.02.26 |
69.50 | 0.00% |
69.90 13:58 |
68.70 11:00 |
70.20 10.02.26 |
64.50 08.01.26 |
19'420 |
|
VP Bank N 17:19:45 / 19.02.26 |
87.00 | 1.16% |
87.00 17:04 |
85.40 09:20 |
87.60 16.01.26 |
83.20 20.01.26 |
961 |
|
VZ Holding N 17:19:47 / 19.02.26 |
145.80 | -0.68% |
147.20 09:00 |
145.20 17:07 |
165.80 15.01.26 |
142.40 17.02.26 |
5'672 |
|
Walliser KB N 17:19:47 / 19.02.26 |
139.00 | 0.00% |
139.00 09:50 |
137.50 09:40 |
139.50 28.01.26 |
132.50 05.01.26 |
1'366 |
|
Warteck N 16:22:47 / 19.02.26 |
1'975.00 | 0.77% |
1'975.00 10:43 |
1'975.00 10:43 |
2'000.00 09.02.26 |
1'940.00 05.01.26 |
43 |
|
Xlife Sciences N 16:10:15 / 19.02.26 |
21.40 | -1.83% |
22.10 09:49 |
21.00 14:49 |
26.80 05.01.26 |
19.650 03.02.26 |
2'363 |
|
Ypsomed I 17:19:47 / 19.02.26 |
302.50 | 0.83% |
304.50 14:55 |
300.00 09:00 |
356.50 14.01.26 |
284.00 06.02.26 |
7'145 |
|
Zehnder N 17:19:46 / 19.02.26 |
88.20 | -1.67% |
90.00 09:00 |
87.60 15:30 |
91.30 16.02.26 |
78.30 19.01.26 |
3'269 |
|
Zug Estates N 17:19:47 / 19.02.26 |
2'450.00 | 0.00% |
2'490.00 10:44 |
2'430.00 09:12 |
2'490.00 19.02.26 |
2'210.00 20.01.26 |
147 |
|
Zuger KB N 17:12:19 / 19.02.26 |
9'800.00 | 0.00% |
9'880.00 11:28 |
9'800.00 17:09 |
9'920.00 16.02.26 |
8'760.00 05.01.26 |
25 |
|
Zurich Insurance N 17:19:55 / 19.02.26 |
557.80 | -1.80% |
565.00 11:34 |
555.40 09:04 |
606.80 06.01.26 |
540.80 28.01.26 |
239'288 |