×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.09.2025 - 10:42:00
- 16'960.69
- 0.31%
- 52.88
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 10:39:05 / 01.09.25 |
111.60 | 0.36% | 0.40 | 111.50 | 111.70 | 5'805 | |
|
Swiss Re N 10:42:20 / 01.09.25 |
143.40 | -1.04% | -1.50 | 143.40 | 143.50 | 87'993 | |
|
Swisscom N 10:39:57 / 01.09.25 |
580.50 | 0.43% | 2.50 | 580.00 | 581.00 | 5'922 | |
|
Swissquote N 10:40:39 / 01.09.25 |
523.00 | -0.19% | -1.00 | 522.50 | 523.50 | 5'935 | |
|
Tecan N 10:37:28 / 01.09.25 |
166.90 | 1.09% | 1.80 | 166.60 | 167.00 | 1'845 | |
|
Temenos N 10:41:51 / 01.09.25 |
70.75 | -0.49% | -0.35 | 70.70 | 70.80 | 7'349 | |
|
The Swatch Group I 10:42:39 / 01.09.25 |
144.75 | 0.14% | 0.20 | 144.70 | 144.80 | 10'595 | |
|
The Swatch Group N 10:37:11 / 01.09.25 |
29.42 | -0.34% | -0.10 | 29.42 | 29.50 | 2'307 | |
|
Thurgauer KB N 10:27:39 / 01.09.25 |
157.00 | 0.00% | 0.00 | 156.50 | 158.00 | 196 | |
|
Titlisbahnen N 10:18:20 / 01.09.25 |
43.00 | -0.23% | -0.10 | 42.90 | 43.00 | 286 | |
|
TX Group N 10:37:28 / 01.09.25 |
195.80 | 0.00% | 0.00 | 195.00 | 196.00 | 331 | |
|
U-Blox N 10:41:30 / 01.09.25 |
136.20 | 0.44% | 0.60 | 136.00 | 136.20 | 4'007 | |
|
UBS N 10:42:23 / 01.09.25 |
32.38 | 0.00% | 0.00 | 32.37 | 32.39 | 910'665 | |
|
Valiant N 10:29:53 / 01.09.25 |
131.40 | -0.61% | -0.80 | 131.20 | 131.60 | 2'045 | |
|
Varia US Prop N 10:21:56 / 01.09.25 |
19.800 | 0.51% | 0.10 | 19.700 | 19.900 | 277 | |
|
VAT N 10:39:12 / 01.09.25 |
269.70 | 3.18% | 8.30 | 269.40 | 269.70 | 22'682 | |
|
Vaudoise Assur. N 10:35:34 / 01.09.25 |
631.00 | -0.47% | -3.00 | 630.00 | 633.00 | 248 | |
|
Villars N 16:38:50 / 29.08.25 |
620.00 | 0.00% | 0.00 | 610.00 | 620.00 | ||
|
Vontobel N 10:17:04 / 01.09.25 |
61.20 | 0.33% | 0.20 | 61.00 | 61.30 | 1'337 | |
|
VP Bank N 10:40:40 / 01.09.25 |
87.40 | -1.58% | -1.40 | 87.40 | 87.80 | 3'968 | |
|
VZ Holding N 10:08:38 / 01.09.25 |
180.80 | -0.22% | -0.40 | 180.60 | 181.00 | 1'445 | |
|
Walliser KB N 09:51:34 / 01.09.25 |
126.50 | -0.39% | -0.50 | 126.50 | 127.50 | 413 | |
|
Warteck N 09:01:07 / 01.09.25 |
1'980.00 | 0.51% | 10.00 | 1'965.00 | 1'980.00 | 4 | |
|
Xlife Sciences N 10:08:43 / 01.09.25 |
20.50 | -3.30% | -0.70 | 20.30 | 20.50 | 2'028 | |
|
Ypsomed I 10:39:34 / 01.09.25 |
395.00 | 0.77% | 3.00 | 394.50 | 396.00 | 7'476 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 10:37:28 / 01.09.25 |
166.90 | -18.51% | -51.92% | -4.25% | 6.85% | 0.79% | -40.90% | -53.65% |
|
Skan N 10:40:14 / 01.09.25 |
62.00 | -19.42% | -24.01% | -6.34% | -11.81% | -18.24% | -23.36% | -0.65% |
|
Feintool N 17:30:41 / 29.08.25 |
10.950 | -20.07% | -39.64% | -2.23% | -10.61% | -7.98% | -31.13% | -47.86% |
|
Arbonia N 10:38:39 / 01.09.25 |
5.750 | -20.82% | -8.07% | 6.68% | 6.28% | 1.75% | -32.59% | -31.48% |
|
Sonova N 10:42:14 / 01.09.25 |
234.30 | -21.40% | -15.12% | 1.30% | 5.49% | -9.17% | -20.47% | -10.73% |
|
Kühne + Nagel N 10:41:53 / 01.09.25 |
164.65 | -21.66% | -43.82% | -1.50% | -0.21% | -13.17% | -37.77% | -30.46% |
|
Pierer Mobility 10:42:40 / 01.09.25 |
15.600 | -22.19% | -66.77% | -0.13% | -2.50% | -8.20% | -40.00% | -73.62% |
|
Asmallworld N 10:15:02 / 01.09.25 |
1.040 | -22.96% | -36.97% | -0.95% | 1.96% | -7.96% | -28.28% | -60.00% |
|
VAT N 10:39:12 / 01.09.25 |
269.70 | -23.75% | -37.98% | -0.99% | -5.83% | -19.74% | -38.77% | 9.01% |
|
Schweiter Techn N 10:31:19 / 01.09.25 |
310.50 | -23.85% | -39.40% | -5.05% | -16.98% | -21.08% | -23.80% | -67.97% |
|
Komax N 10:32:25 / 01.09.25 |
86.80 | -25.74% | -57.41% | -0.69% | -19.63% | -24.69% | -33.74% | -66.44% |
|
Peach Property N 09:53:00 / 01.09.25 |
6.520 | -26.89% | -17.39% | -2.40% | 7.41% | 7.87% | 25.30% | -68.54% |
|
Molecular N 09:48:19 / 01.09.25 |
2.900 | -28.57% | -15.70% | -0.34% | -2.52% | -3.01% | -42.57% | -49.48% |
|
SIG Group N 10:38:39 / 01.09.25 |
12.840 | -29.14% | -34.52% | -3.96% | -2.28% | -23.49% | -27.46% | -44.87% |
|
LEM N 09:54:05 / 01.09.25 |
522.00 | -29.42% | -74.80% | -4.92% | -19.07% | -35.11% | -57.63% | -67.31% |
|
Comet N 10:42:17 / 01.09.25 |
175.30 | -31.15% | -35.48% | -3.89% | -7.93% | -25.93% | -49.48% | 0.29% |
|
Varia US Prop N 10:21:56 / 01.09.25 |
19.800 | -32.07% | -48.16% | 2.33% | -1.00% | 22.36% | -41.76% | -59.96% |
|
Rieter N 10:27:12 / 01.09.25 |
56.60 | -33.33% | -37.18% | -1.22% | -6.60% | -26.01% | -45.37% | -44.07% |
|
Bellevue N 10:40:17 / 01.09.25 |
7.620 | -33.69% | -69.55% | -5.69% | -0.78% | -0.80% | -53.39% | -76.90% |
|
Relief Therapeutics N 10:40:10 / 01.09.25 |
2.745 | -34.68% | 38.19% | 1.29% | 8.50% | 24.43% | 61.47% | -77.96% |
|
Calida N 10:36:00 / 01.09.25 |
14.600 | -38.84% | -49.56% | 2.82% | 2.53% | -10.36% | -46.81% | -65.75% |
|
SHL Telemedicine N 17:33:40 / 28.08.25 |
1.585 | -39.04% | -77.19% | 9.31% | -2.76% | -18.72% | -54.71% | -90.62% |
|
Adval Tech N 09:00:56 / 01.09.25 |
47.20 | -40.63% | -57.86% | 15.69% | 10.28% | -5.60% | -43.13% | -65.55% |
|
DocMorris N 10:42:34 / 01.09.25 |
6.915 | -50.07% | -86.47% | -0.07% | -14.52% | -13.21% | -63.69% | -71.95% |
|
Airesis N 10:29:18 / 01.09.25 |
0.0240 | -51.04% | -96.33% | -17.24% | -36.00% | -63.85% | -94.42% | -96.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 10:39:05 / 01.09.25 |
111.60 | 0.36% |
111.70 09:40 |
111.10 09:00 |
121.40 23.06.25 |
98.55 06.01.25 |
5'805 |
|
Swiss Re N 10:42:20 / 01.09.25 |
143.40 | -1.04% |
145.10 09:01 |
142.95 10:19 |
156.80 07.08.25 |
121.75 07.04.25 |
87'993 |
|
Swisscom N 10:39:57 / 01.09.25 |
580.50 | 0.43% |
580.50 09:13 |
578.50 09:01 |
597.50 26.08.25 |
491.00 10.04.25 |
5'922 |
|
Swissquote N 10:40:39 / 01.09.25 |
523.00 | -0.19% |
526.00 09:03 |
521.00 09:00 |
576.50 07.08.25 |
310.20 07.04.25 |
5'935 |
|
Tecan N 10:37:28 / 01.09.25 |
166.90 | 1.09% |
167.30 10:22 |
164.70 09:01 |
248.00 28.01.25 |
131.50 07.04.25 |
1'845 |
|
Temenos N 10:41:51 / 01.09.25 |
70.75 | -0.49% |
71.50 09:00 |
70.55 09:40 |
81.10 13.02.25 |
55.50 01.07.25 |
7'349 |
|
The Swatch Group I 10:42:39 / 01.09.25 |
144.75 | 0.14% |
145.15 09:25 |
143.75 09:01 |
179.95 25.02.25 |
120.30 07.04.25 |
10'595 |
|
The Swatch Group N 10:37:11 / 01.09.25 |
29.42 | -0.34% |
29.62 09:00 |
29.30 10:04 |
35.30 25.02.25 |
24.68 07.04.25 |
2'307 |
|
Thurgauer KB N 10:27:39 / 01.09.25 |
157.00 | 0.00% |
157.50 09:00 |
156.50 09:09 |
164.50 25.08.25 |
126.00 07.01.25 |
196 |
|
Titlisbahnen N 10:18:20 / 01.09.25 |
43.00 | -0.23% |
43.10 09:00 |
43.00 09:53 |
43.40 15.08.25 |
37.90 03.01.25 |
286 |
|
TX Group N 10:37:28 / 01.09.25 |
195.80 | 0.00% |
197.40 09:00 |
195.80 10:37 |
236.00 11.07.25 |
166.00 07.04.25 |
331 |
|
U-Blox N 10:41:30 / 01.09.25 |
136.20 | 0.44% |
136.40 09:04 |
135.60 09:39 |
138.60 15.08.25 |
63.00 07.04.25 |
4'007 |
|
UBS N 10:42:23 / 01.09.25 |
32.38 | 0.00% |
32.52 10:11 |
32.31 09:00 |
32.88 04.02.25 |
20.66 07.04.25 |
910'665 |
|
Valiant N 10:29:53 / 01.09.25 |
131.40 | -0.61% |
132.40 09:36 |
131.40 10:15 |
133.80 14.08.25 |
105.40 03.01.25 |
2'045 |
|
Varia US Prop N 10:21:56 / 01.09.25 |
19.800 | 0.51% |
19.800 10:21 |
19.700 10:04 |
32.00 07.01.25 |
15.400 06.06.25 |
277 |
|
VAT N 10:39:12 / 01.09.25 |
269.70 | 3.18% |
270.80 09:02 |
265.40 09:09 |
375.90 21.02.25 |
236.50 07.04.25 |
22'682 |
|
Vaudoise Assur. N 10:35:34 / 01.09.25 |
631.00 | -0.47% |
636.00 09:47 |
631.00 10:35 |
673.00 21.08.25 |
487.00 15.01.25 |
248 |
|
Villars N 16:38:50 / 29.08.25 |
620.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
151 | ||
|
Vontobel N 10:17:04 / 01.09.25 |
61.20 | 0.33% |
61.30 09:38 |
60.80 09:10 |
69.50 18.07.25 |
51.10 07.04.25 |
1'337 |
|
VP Bank N 10:40:40 / 01.09.25 |
87.40 | -1.58% |
88.40 09:00 |
87.40 10:40 |
89.20 29.08.25 |
75.00 07.04.25 |
3'968 |
|
VZ Holding N 10:08:38 / 01.09.25 |
180.80 | -0.22% |
181.40 09:18 |
179.80 09:39 |
183.40 21.07.25 |
131.40 07.04.25 |
1'445 |
|
Walliser KB N 09:51:34 / 01.09.25 |
126.50 | -0.39% |
127.50 09:13 |
126.00 09:00 |
130.00 03.06.25 |
109.00 06.01.25 |
413 |
|
Warteck N 09:01:07 / 01.09.25 |
1'980.00 | 0.51% |
1'980.00 09:01 |
1'980.00 09:01 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
4 |
|
Xlife Sciences N 10:08:43 / 01.09.25 |
20.50 | -3.30% |
20.50 09:11 |
20.40 10:03 |
28.00 23.04.25 |
16.550 04.03.25 |
2'028 |
|
Ypsomed I 10:39:34 / 01.09.25 |
395.00 | 0.77% |
406.50 09:33 |
387.50 09:50 |
441.50 29.07.25 |
291.50 07.04.25 |
7'476 |