×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.02.2026 - 17:40:00
- 19'020.19
- -0.08%
- -15.71
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:32 / 19.02.26 |
406.00 | -2.31% | -9.60 | 406.00 | 0.0000 | 35'415 | |
|
Tecan N 17:30:32 / 19.02.26 |
134.10 | -0.96% | -1.30 | 131.00 | 137.00 | 31'824 | |
|
Temenos N 17:30:32 / 19.02.26 |
63.85 | -0.16% | -0.10 | 62.60 | 69.45 | 207'237 | |
|
The Swatch Group I 17:30:32 / 19.02.26 |
195.60 | -1.81% | -3.60 | 188.00 | 197.20 | 75'773 | |
|
The Swatch Group N 17:30:32 / 19.02.26 |
38.32 | -2.04% | -0.80 | 37.00 | 38.32 | 45'318 | |
|
Thurgauer KB N 17:30:32 / 19.02.26 |
182.50 | -1.35% | -2.50 | 178.00 | 198.50 | 1'653 | |
|
Titlisbahnen N 17:30:33 / 19.02.26 |
56.60 | -1.05% | -0.60 | 55.00 | 56.60 | 2'201 | |
|
TX Group N 17:30:32 / 19.02.26 |
156.40 | 0.51% | 0.80 | 118.00 | 160.00 | 4'340 | |
|
UBS N 17:35:22 / 19.02.26 |
32.71 | -2.04% | -0.68 | 0.0000 | 0.0000 | 4'405'923 | |
|
Valiant N 17:30:32 / 19.02.26 |
167.80 | 0.24% | 0.40 | 166.80 | 169.00 | 29'087 | |
|
Varia US Prop N 17:30:32 / 19.02.26 |
17.450 | -2.51% | -0.45 | 17.400 | 18.000 | 3'012 | |
|
VAT N 17:30:32 / 19.02.26 |
526.20 | 0.42% | 2.20 | 521.20 | 522.00 | 49'931 | |
|
Vaudoise Assur. N 17:30:32 / 19.02.26 |
725.00 | -1.09% | -8.00 | 723.00 | 740.00 | 1'232 | |
|
Villars N 17:30:32 / 19.02.26 |
580.00 | 0.00% | 0.00 | 580.00 | 590.00 | ||
|
Vontobel N 17:30:32 / 19.02.26 |
69.70 | 0.29% | 0.20 | 68.50 | 69.90 | 57'586 | |
|
VP Bank N 17:30:32 / 19.02.26 |
87.00 | 1.16% | 1.00 | 86.00 | 87.00 | 1'075 | |
|
VZ Holding N 17:30:32 / 19.02.26 |
146.00 | -0.54% | -0.80 | 146.00 | 150.00 | 11'338 | |
|
Walliser KB N 17:30:32 / 19.02.26 |
139.00 | 0.00% | 0.00 | 137.50 | 139.50 | 1'595 | |
|
Warteck N 17:30:32 / 19.02.26 |
1'980.00 | 1.02% | 20.00 | 1'960.00 | 1'980.00 | 56 | |
|
Xlife Sciences N 17:30:32 / 19.02.26 |
21.40 | -1.83% | -0.40 | 21.00 | 21.50 | 2'364 | |
|
Ypsomed I 17:30:32 / 19.02.26 |
302.00 | 0.67% | 2.00 | 300.00 | 305.00 | 12'824 | |
|
Zehnder N 17:30:32 / 19.02.26 |
88.00 | -1.90% | -1.70 | 87.00 | 91.70 | 8'504 | |
|
Zug Estates N 17:30:32 / 19.02.26 |
2'420.00 | -1.22% | -30.00 | 2'090.00 | 2'500.00 | 203 | |
|
Zuger KB N 17:30:32 / 19.02.26 |
9'900.00 | 1.02% | 100.00 | 9'800.00 | 9'900.00 | 49 | |
|
Zurich Insurance N 17:30:32 / 19.02.26 |
558.80 | -1.62% | -9.20 | 0.0000 | 564.60 | 374'536 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Private Equity N 17:30:32 / 19.02.26 |
60.00 | -7.87% | -21.37% | -0.83% | -2.44% | -2.44% | -19.79% | -24.42% |
|
Peach Property N 17:30:32 / 19.02.26 |
5.780 | -7.95% | -35.67% | -0.34% | -7.52% | -2.86% | -29.85% | -52.74% |
|
Varia US Prop N 17:30:32 / 19.02.26 |
17.450 | -8.21% | -38.28% | -10.05% | -16.90% | -8.88% | -38.77% | -60.75% |
|
Ypsomed I 17:30:32 / 19.02.26 |
302.00 | -8.54% | -8.40% | 1.17% | -9.58% | -9.45% | -16.80% | 64.65% |
|
Interroll N 17:30:36 / 19.02.26 |
2'000.00 | -8.64% | 0.80% | 1.52% | -5.44% | -10.91% | -13.04% | -32.21% |
|
UBS N 17:35:22 / 19.02.26 |
32.71 | -9.66% | 20.41% | 1.55% | -13.76% | 5.82% | 8.78% | 64.56% |
|
Highlight I 17:19:53 / 19.02.26 |
6.200 | -10.00% | -13.70% | -3.13% | -0.79% | -18.42% | -29.94% | -63.00% |
|
BKW N 17:35:16 / 19.02.26 |
146.50 | -10.15% | 0.73% | -1.21% | -6.51% | -12.75% | -3.87% | 12.57% |
|
SHL Telemedicine N 16:35:41 / 19.02.26 |
1.090 | -10.59% | -59.42% | -0.46% | -0.91% | -10.66% | -48.34% | -92.04% |
|
Feintool N 17:30:32 / 19.02.26 |
9.800 | -11.01% | -26.28% | -2.49% | -7.55% | 5.83% | -22.22% | -58.35% |
|
Xlife Sciences N 17:30:32 / 19.02.26 |
21.40 | -11.74% | -14.17% | 1.42% | -11.20% | 22.29% | 16.30% | -36.81% |
|
Newron Pharma N 17:30:32 / 19.02.26 |
19.380 | -11.95% | 134.64% | -0.51% | -14.44% | 8.88% | 87.07% | 247.68% |
|
Addex N 17:30:32 / 19.02.26 |
0.0482 | -12.27% | -15.03% | -3.60% | -9.40% | -17.75% | -19.40% | -82.64% |
|
Adval Tech N 17:30:32 / 19.02.26 |
35.00 | -12.63% | -56.48% | 0.58% | 2.35% | -10.36% | -50.22% | -74.74% |
|
Mikron N 17:30:32 / 19.02.26 |
17.480 | -13.14% | 23.06% | 3.19% | -12.34% | -11.27% | 17.32% | 48.91% |
|
WISeKey N 17:30:32 / 19.02.26 |
10.920 | -14.63% | -41.67% | 3.02% | -23.42% | -29.37% | 2.06% | -13.51% |
|
Swissquote N 17:30:32 / 19.02.26 |
406.00 | -14.66% | 19.43% | -0.64% | -9.74% | -17.24% | -4.74% | 128.35% |
|
Logitech N 17:30:32 / 19.02.26 |
69.52 | -15.26% | -7.92% | 4.26% | -4.69% | -23.11% | -25.20% | 29.55% |
|
Leonteq N 17:30:32 / 19.02.26 |
11.140 | -17.37% | -42.65% | -10.88% | -25.34% | -27.19% | -44.44% | -78.48% |
|
SMGH N 17:30:32 / 19.02.26 |
30.60 | -19.26% | 0.00% | 5.15% | -23.02% | -11.82% | 0.00% | 0.00% |
|
Temenos N 17:30:32 / 19.02.26 |
63.85 | -19.66% | -0.23% | -0.70% | -13.42% | -11.81% | -15.09% | -7.02% |
|
SoftwareOne N 17:30:32 / 19.02.26 |
6.995 | -22.93% | 14.34% | -2.44% | -17.41% | -17.32% | 6.15% | -54.41% |
|
Autoneum N 17:30:32 / 19.02.26 |
127.80 | -23.03% | 7.86% | 0.16% | -19.92% | -15.03% | -4.63% | 8.43% |
|
Orior N 17:30:32 / 19.02.26 |
10.460 | -25.88% | -75.53% | -5.42% | -8.57% | -13.98% | -74.73% | -86.06% |
|
Also N 17:30:32 / 19.02.26 |
150.40 | -29.02% | -31.88% | -24.27% | -27.34% | -30.05% | -43.46% | -17.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:32 / 19.02.26 |
406.00 | -2.31% |
415.20 09:02 |
406.00 17:09 |
509.00 06.01.26 |
404.40 17.02.26 |
35'415 |
|
Tecan N 17:30:32 / 19.02.26 |
134.10 | -0.96% |
137.90 09:09 |
134.10 17:30 |
161.70 13.01.26 |
126.80 05.01.26 |
31'824 |
|
Temenos N 17:30:32 / 19.02.26 |
63.85 | -0.16% |
64.05 09:04 |
63.00 15:30 |
87.00 15.01.26 |
62.15 04.02.26 |
207'237 |
|
The Swatch Group I 17:30:32 / 19.02.26 |
195.60 | -1.81% |
198.70 09:00 |
192.15 15:39 |
201.70 12.02.26 |
161.05 29.01.26 |
75'773 |
|
The Swatch Group N 17:30:32 / 19.02.26 |
38.32 | -2.04% |
39.10 09:00 |
37.96 15:22 |
39.88 10.02.26 |
32.50 29.01.26 |
45'318 |
|
Thurgauer KB N 17:30:32 / 19.02.26 |
182.50 | -1.35% |
185.00 09:00 |
182.00 17:19 |
185.00 18.02.26 |
162.00 07.01.26 |
1'653 |
|
Titlisbahnen N 17:30:33 / 19.02.26 |
56.60 | -1.05% |
57.00 13:37 |
55.80 15:26 |
62.00 26.01.26 |
54.40 27.01.26 |
2'201 |
|
TX Group N 17:30:32 / 19.02.26 |
156.40 | 0.51% |
157.80 13:02 |
155.80 09:42 |
176.20 15.01.26 |
150.60 17.02.26 |
4'340 |
|
UBS N 17:35:22 / 19.02.26 |
32.71 | -2.04% |
33.71 09:00 |
32.68 17:05 |
38.39 13.01.26 |
31.69 13.02.26 |
4'405'923 |
|
Valiant N 17:30:32 / 19.02.26 |
167.80 | 0.24% |
169.40 14:08 |
166.00 09:34 |
169.40 19.02.26 |
149.80 09.01.26 |
29'087 |
|
Varia US Prop N 17:30:32 / 19.02.26 |
17.450 | -2.51% |
17.950 15:52 |
17.450 17:30 |
22.20 08.01.26 |
17.450 19.02.26 |
3'012 |
|
VAT N 17:30:32 / 19.02.26 |
526.20 | 0.42% |
528.60 09:04 |
520.20 11:14 |
541.00 28.01.26 |
401.00 05.01.26 |
49'931 |
|
Vaudoise Assur. N 17:30:32 / 19.02.26 |
725.00 | -1.09% |
733.00 09:00 |
720.00 16:00 |
766.00 09.02.26 |
701.00 14.01.26 |
1'232 |
|
Villars N 17:30:32 / 19.02.26 |
580.00 | 0.00% |
610.00 20.01.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 17:30:32 / 19.02.26 |
69.70 | 0.29% |
69.90 13:58 |
68.70 11:00 |
70.20 10.02.26 |
64.50 08.01.26 |
57'586 |
|
VP Bank N 17:30:32 / 19.02.26 |
87.00 | 1.16% |
87.00 17:04 |
85.40 09:20 |
87.60 16.01.26 |
83.20 20.01.26 |
1'075 |
|
VZ Holding N 17:30:32 / 19.02.26 |
146.00 | -0.54% |
147.20 09:00 |
145.20 17:07 |
165.80 15.01.26 |
142.40 17.02.26 |
11'338 |
|
Walliser KB N 17:30:32 / 19.02.26 |
139.00 | 0.00% |
139.00 09:50 |
137.50 09:40 |
139.50 28.01.26 |
132.50 05.01.26 |
1'595 |
|
Warteck N 17:30:32 / 19.02.26 |
1'980.00 | 1.02% |
1'980.00 17:30 |
1'975.00 10:43 |
2'000.00 09.02.26 |
1'940.00 05.01.26 |
56 |
|
Xlife Sciences N 17:30:32 / 19.02.26 |
21.40 | -1.83% |
22.10 09:49 |
21.00 14:49 |
26.80 05.01.26 |
19.650 03.02.26 |
2'364 |
|
Ypsomed I 17:30:32 / 19.02.26 |
302.00 | 0.67% |
304.50 14:55 |
300.00 09:00 |
356.50 14.01.26 |
284.00 06.02.26 |
12'824 |
|
Zehnder N 17:30:32 / 19.02.26 |
88.00 | -1.90% |
90.00 09:00 |
87.60 15:30 |
91.30 16.02.26 |
78.30 19.01.26 |
8'504 |
|
Zug Estates N 17:30:32 / 19.02.26 |
2'420.00 | -1.22% |
2'490.00 10:44 |
2'420.00 17:30 |
2'490.00 19.02.26 |
2'210.00 20.01.26 |
203 |
|
Zuger KB N 17:30:32 / 19.02.26 |
9'900.00 | 1.02% |
9'900.00 17:30 |
9'800.00 17:09 |
9'920.00 16.02.26 |
8'760.00 05.01.26 |
49 |
|
Zurich Insurance N 17:30:32 / 19.02.26 |
558.80 | -1.62% |
565.00 11:34 |
555.40 09:04 |
606.80 06.01.26 |
540.80 28.01.26 |
374'536 |