×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.11.2024 - 10:48:00
- 15'471.96
- 0.32%
- 48.94
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 10:48:44 / 22.11.24 |
95.35 | 1.22% | 1.15 | 95.30 | 95.40 | 9'833 | |
|
Swiss Re N 10:50:55 / 22.11.24 |
127.00 | -0.16% | -0.20 | 126.95 | 127.05 | 172'183 | |
|
Swisscom N 10:50:40 / 22.11.24 |
508.50 | 0.59% | 3.00 | 508.00 | 509.00 | 5'655 | |
|
Swissquote N 10:50:39 / 22.11.24 |
334.20 | -0.42% | -1.40 | 333.80 | 334.40 | 9'271 | |
|
Tecan N 10:49:00 / 22.11.24 |
210.60 | 0.19% | 0.40 | 210.20 | 210.60 | 2'614 | |
|
Temenos N 10:46:37 / 22.11.24 |
58.35 | -0.51% | -0.30 | 58.25 | 58.35 | 9'627 | |
|
The Swatch Group I 10:46:37 / 22.11.24 |
157.80 | -0.75% | -1.20 | 157.95 | 158.00 | 15'799 | |
|
The Swatch Group N 10:50:22 / 22.11.24 |
31.45 | -0.79% | -0.25 | 31.35 | 31.45 | 18'451 | |
|
Thurgauer KB N 10:28:04 / 22.11.24 |
124.00 | 0.40% | 0.50 | 123.50 | 124.50 | 31 | |
|
Titlisbahnen N 10:36:09 / 22.11.24 |
38.50 | 0.79% | 0.30 | 38.40 | 38.50 | 798 | |
|
TX Group N 10:28:11 / 22.11.24 |
153.60 | 1.05% | 1.60 | 153.00 | 154.00 | 460 | |
|
U-Blox N 10:41:27 / 22.11.24 |
66.30 | 0.76% | 0.50 | 66.20 | 66.50 | 1'722 | |
|
UBS N 10:50:35 / 22.11.24 |
28.06 | -0.28% | -0.08 | 28.05 | 28.06 | 664'064 | |
|
Valiant N 10:48:19 / 22.11.24 |
102.60 | -0.58% | -0.60 | 102.80 | 103.00 | 2'354 | |
|
Varia US Prop N 10:32:13 / 22.11.24 |
27.30 | 1.11% | 0.30 | 27.20 | 27.50 | 137 | |
|
VAT N 10:49:01 / 22.11.24 |
340.70 | 0.89% | 3.00 | 341.00 | 341.30 | 9'809 | |
|
Vaudoise Assur. N 17:31:33 / 21.11.24 |
469.00 | 0.00% | 0.00 | 468.00 | 469.00 | ||
|
Villars N 17:31:41 / 18.11.24 |
595.00 | 0.00% | 0.00 | 570.00 | 595.00 | ||
|
Vontobel N 10:44:08 / 22.11.24 |
56.70 | -0.53% | -0.30 | 56.60 | 56.70 | 16'079 | |
|
VP Bank N 09:38:36 / 22.11.24 |
74.40 | 1.36% | 1.00 | 73.20 | 74.00 | 173 | |
|
VZ Holding N 10:50:35 / 22.11.24 |
140.80 | 0.14% | 0.20 | 140.40 | 140.80 | 815 | |
|
Walliser KB N 09:39:27 / 22.11.24 |
111.00 | -0.45% | -0.50 | 110.00 | 111.00 | 626 | |
|
Warteck N 17:31:33 / 21.11.24 |
1'760.00 | 0.00% | 0.00 | 1'760.00 | 1'775.00 | ||
|
Xlife Sciences N 10:48:16 / 22.11.24 |
28.70 | -0.69% | -0.20 | 28.70 | 28.90 | 450 | |
|
Ypsomed I 10:47:28 / 22.11.24 |
354.00 | 1.72% | 6.00 | 352.50 | 354.00 | 4'135 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bystronic N 10:39:19 / 22.11.24 |
310.50 | -35.26% | -51.87% | -3.27% | -4.17% | 0.98% | -38.39% | -76.20% |
|
Sensirion N 10:29:40 / 22.11.24 |
51.90 | -37.65% | -46.94% | -7.65% | -18.52% | -22.54% | -36.08% | -59.88% |
|
Carlo Gavazzi N 17:31:33 / 21.11.24 |
199.00 | -37.81% | -33.89% | -0.50% | -8.29% | -16.03% | -36.22% | -21.96% |
|
Stadler Rail N 10:43:35 / 22.11.24 |
18.720 | -38.04% | -42.80% | -5.17% | -26.88% | -33.02% | -43.34% | -54.29% |
|
Tecan N 10:49:00 / 22.11.24 |
210.60 | -38.79% | -49.03% | 0.48% | -6.15% | -26.11% | -32.63% | -63.70% |
|
Medartis N 09:15:16 / 22.11.24 |
51.80 | -41.07% | -39.63% | 4.65% | -10.07% | -18.43% | -24.38% | -56.65% |
|
Xlife Sciences N 10:48:16 / 22.11.24 |
28.70 | -42.08% | -2.69% | 0.35% | 11.67% | 12.55% | -28.07% | 0.00% |
|
Adecco N 10:50:22 / 22.11.24 |
22.68 | -44.41% | -24.69% | -5.50% | -19.00% | -21.36% | -45.72% | -50.38% |
|
Komax N 10:50:44 / 22.11.24 |
102.20 | -46.63% | -58.45% | -9.07% | -11.13% | -22.69% | -47.32% | -59.28% |
|
Orior N 10:47:34 / 22.11.24 |
38.15 | -47.57% | -48.43% | 1.60% | -16.88% | -28.15% | -48.24% | -59.79% |
|
Bellevue N 10:15:37 / 22.11.24 |
12.550 | -48.78% | -66.44% | -4.20% | -19.03% | -23.71% | -42.03% | -70.19% |
|
Ascom N 10:46:24 / 22.11.24 |
4.125 | -50.49% | -45.22% | -5.93% | -21.43% | -26.34% | -59.48% | -70.34% |
|
SoftwareONE N 10:45:35 / 22.11.24 |
8.000 | -50.49% | -38.06% | 2.43% | -39.21% | -49.11% | -55.60% | -60.29% |
|
medmix N 10:46:23 / 22.11.24 |
8.620 | -54.53% | -50.91% | -7.81% | -12.58% | -17.75% | -53.76% | -79.83% |
|
CI Com 09:59:46 / 19.11.24 |
0.6350 | -59.29% | -74.60% | 4.10% | -30.60% | 0.00% | -62.87% | -78.10% |
|
Highlight I 09:00:11 / 22.11.24 |
5.100 | -59.69% | -70.61% | 0.00% | -12.82% | -35.85% | -49.51% | -78.60% |
|
GAM N 09:21:54 / 22.11.24 |
0.1050 | -60.38% | -83.50% | -11.76% | -30.16% | -16.95% | -64.92% | -87.86% |
|
DocMorris N 10:46:06 / 22.11.24 |
29.00 | -60.81% | 13.07% | -13.64% | -20.02% | -25.06% | -45.59% | -91.60% |
|
Edisun N 14:25:18 / 21.11.24 |
42.80 | -61.09% | -63.42% | 0.47% | 1.90% | -34.66% | -60.00% | -66.56% |
|
LEM N 10:25:40 / 22.11.24 |
766.00 | -63.08% | -57.30% | -6.36% | -37.01% | -38.72% | -59.47% | -70.31% |
|
SHL Telemedicine N 10:28:46 / 22.11.24 |
2.300 | -64.32% | -83.24% | -8.00% | -8.00% | -34.29% | -71.07% | -87.54% |
|
Idorsia N 10:41:22 / 22.11.24 |
0.7425 | -64.33% | -94.38% | -10.86% | -37.45% | -65.34% | -54.92% | -95.55% |
|
ams-OSRAM I 10:47:22 / 22.11.24 |
5.650 | -72.02% | -83.69% | -6.46% | -44.50% | -45.88% | -60.82% | -93.75% |
|
Pierer Mobility 10:39:03 / 22.11.24 |
9.480 | -81.77% | -87.56% | 7.73% | -21.78% | -62.97% | -83.96% | -90.46% |
|
Gurit Hldg N 10:46:47 / 22.11.24 |
11.320 | -86.35% | -87.62% | -9.87% | -48.78% | -66.56% | -84.54% | -92.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 10:48:44 / 22.11.24 |
95.35 | 1.22% |
95.35 10:44 |
94.45 09:01 |
97.65 12.09.24 |
82.60 12.06.24 |
9'833 |
|
Swiss Re N 10:50:55 / 22.11.24 |
127.00 | -0.16% |
128.40 09:06 |
126.75 10:33 |
128.40 22.11.24 |
94.88 03.01.24 |
172'183 |
|
Swisscom N 10:50:40 / 22.11.24 |
508.50 | 0.59% |
509.50 09:55 |
507.00 09:00 |
571.00 17.10.24 |
486.80 30.05.24 |
5'655 |
|
Swissquote N 10:50:39 / 22.11.24 |
334.20 | -0.42% |
339.60 09:04 |
333.40 10:32 |
344.00 14.11.24 |
193.30 11.01.24 |
9'271 |
|
Tecan N 10:49:00 / 22.11.24 |
210.60 | 0.19% |
212.80 09:25 |
209.20 10:33 |
392.00 12.03.24 |
206.60 19.11.24 |
2'614 |
|
Temenos N 10:46:37 / 22.11.24 |
58.35 | -0.51% |
59.05 09:14 |
58.10 10:32 |
89.68 02.02.24 |
52.65 05.08.24 |
9'627 |
|
The Swatch Group I 10:46:37 / 22.11.24 |
157.80 | -0.75% |
160.70 09:13 |
156.90 10:27 |
228.60 03.01.24 |
148.85 23.09.24 |
15'799 |
|
The Swatch Group N 10:50:22 / 22.11.24 |
31.45 | -0.79% |
32.05 09:23 |
31.20 10:27 |
43.95 03.01.24 |
29.35 23.09.24 |
18'451 |
|
Thurgauer KB N 10:28:04 / 22.11.24 |
124.00 | 0.40% |
124.00 10:27 |
124.00 10:27 |
130.00 23.04.24 |
116.50 24.01.24 |
31 |
|
Titlisbahnen N 10:36:09 / 22.11.24 |
38.50 | 0.79% |
38.50 10:28 |
38.00 09:43 |
44.00 15.01.24 |
38.00 21.11.24 |
798 |
|
TX Group N 10:28:11 / 22.11.24 |
153.60 | 1.05% |
154.20 09:31 |
152.60 09:31 |
171.20 24.06.24 |
116.60 03.01.24 |
460 |
|
U-Blox N 10:41:27 / 22.11.24 |
66.30 | 0.76% |
67.00 10:07 |
65.00 09:00 |
102.40 13.06.24 |
63.50 25.10.24 |
1'722 |
|
UBS N 10:50:35 / 22.11.24 |
28.06 | -0.28% |
28.45 09:14 |
27.99 10:27 |
29.57 30.10.24 |
22.53 05.08.24 |
664'064 |
|
Valiant N 10:48:19 / 22.11.24 |
102.60 | -0.58% |
103.60 09:11 |
102.60 10:48 |
111.00 03.05.24 |
95.10 05.08.24 |
2'354 |
|
Varia US Prop N 10:32:13 / 22.11.24 |
27.30 | 1.11% |
27.30 09:15 |
27.30 09:15 |
39.00 15.01.24 |
24.30 18.11.24 |
137 |
|
VAT N 10:49:01 / 22.11.24 |
340.70 | 0.89% |
343.70 09:04 |
338.60 10:33 |
528.00 16.07.24 |
332.30 20.11.24 |
9'809 |
|
Vaudoise Assur. N 17:31:33 / 21.11.24 |
469.00 | 0.00% |
475.00 19.09.24 |
422.00 05.08.24 |
1'879 | ||
|
Villars N 17:31:41 / 18.11.24 |
595.00 | 0.00% |
715.00 27.02.24 |
550.00 18.01.24 |
1 | ||
|
Vontobel N 10:44:08 / 22.11.24 |
56.70 | -0.53% |
57.40 09:00 |
56.60 10:34 |
59.40 22.07.24 |
48.00 17.04.24 |
16'079 |
|
VP Bank N 09:38:36 / 22.11.24 |
74.40 | 1.36% |
74.40 09:38 |
73.40 09:00 |
97.60 25.04.24 |
68.20 18.10.24 |
173 |
|
VZ Holding N 10:50:35 / 22.11.24 |
140.80 | 0.14% |
141.60 09:32 |
140.60 10:25 |
145.20 28.10.24 |
93.90 09.01.24 |
815 |
|
Walliser KB N 09:39:27 / 22.11.24 |
111.00 | -0.45% |
111.00 09:39 |
110.00 09:39 |
117.50 19.04.24 |
107.00 23.01.24 |
626 |
|
Warteck N 17:31:33 / 21.11.24 |
1'760.00 | 0.00% |
1'925.00 23.02.24 |
1'610.00 06.06.24 |
75 | ||
|
Xlife Sciences N 10:48:16 / 22.11.24 |
28.70 | -0.69% |
28.70 10:48 |
28.00 09:00 |
51.40 03.01.24 |
22.50 07.11.24 |
450 |
|
Ypsomed I 10:47:28 / 22.11.24 |
354.00 | 1.72% |
357.50 09:04 |
351.50 09:00 |
439.00 26.09.24 |
287.50 17.01.24 |
4'135 |