×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.11.2025 - 11:54:00
- 16'861.83
- -0.71%
- -121.04
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 11:54:47 / 04.11.25 |
870.20 | -0.68% | -6.00 | 870.00 | 870.40 | 11'829 | |
|
Swiss Prime Site N 11:55:40 / 04.11.25 |
114.60 | -0.35% | -0.40 | 114.50 | 114.70 | 11'828 | |
|
Swiss Re N 11:55:41 / 04.11.25 |
145.50 | -0.58% | -0.85 | 145.40 | 145.50 | 95'359 | |
|
Swisscom N 11:51:54 / 04.11.25 |
580.50 | -0.85% | -5.00 | 580.00 | 580.50 | 10'361 | |
|
Swissquote N 11:55:41 / 04.11.25 |
480.20 | -5.75% | -29.30 | 480.00 | 480.40 | 16'175 | |
|
Tecan N 11:41:51 / 04.11.25 |
140.30 | -0.57% | -0.80 | 140.30 | 140.60 | 4'405 | |
|
Temenos N 11:53:27 / 04.11.25 |
75.05 | -0.92% | -0.70 | 75.00 | 75.10 | 25'537 | |
|
The Swatch Group I 11:53:37 / 04.11.25 |
163.60 | -2.36% | -3.95 | 163.55 | 163.65 | 26'581 | |
|
The Swatch Group N 11:54:45 / 04.11.25 |
33.18 | -2.18% | -0.74 | 33.18 | 33.24 | 10'835 | |
|
Thurgauer KB N 10:46:54 / 04.11.25 |
156.50 | -0.32% | -0.50 | 155.50 | 156.50 | 311 | |
|
Titlisbahnen N 10:26:35 / 04.11.25 |
48.00 | 0.00% | 0.00 | 47.80 | 48.00 | 58 | |
|
TX Group N 11:46:12 / 04.11.25 |
196.60 | -1.70% | -3.40 | 196.00 | 196.60 | 1'743 | |
|
UBS N 11:55:14 / 04.11.25 |
30.13 | -1.63% | -0.50 | 30.13 | 30.15 | 1'284'690 | |
|
Valiant N 11:50:38 / 04.11.25 |
131.40 | -0.90% | -1.20 | 131.20 | 131.60 | 2'812 | |
|
Varia US Prop N 11:49:08 / 04.11.25 |
19.100 | -1.55% | -0.30 | 19.100 | 19.300 | 262 | |
|
VAT N 11:54:58 / 04.11.25 |
334.40 | -2.93% | -10.10 | 334.40 | 334.70 | 12'776 | |
|
Vaudoise Assur. N 11:21:27 / 04.11.25 |
624.00 | -0.95% | -6.00 | 622.00 | 625.00 | 369 | |
|
Villars N 09:52:44 / 04.11.25 |
610.00 | 0.00% | 0.00 | 610.00 | 620.00 | 1 | |
|
Vontobel N 11:55:33 / 04.11.25 |
59.10 | -1.66% | -1.00 | 59.00 | 59.20 | 13'077 | |
|
VP Bank N 11:03:47 / 04.11.25 |
80.00 | 0.00% | 0.00 | 79.60 | 80.00 | 584 | |
|
VZ Holding N 11:48:21 / 04.11.25 |
154.40 | -2.65% | -4.20 | 154.40 | 154.60 | 4'132 | |
|
Walliser KB N 11:03:59 / 04.11.25 |
128.00 | 0.39% | 0.50 | 127.00 | 128.00 | 1'127 | |
|
Warteck N 08:59:44 / 04.11.25 |
1'915.00 | -0.78% | -15.00 | 1'915.00 | 1'935.00 | ||
|
Xlife Sciences N 09:17:16 / 04.11.25 |
19.600 | -2.00% | -0.40 | 18.600 | 19.600 | 5 | |
|
Ypsomed I 11:52:04 / 04.11.25 |
305.00 | -0.81% | -2.50 | 304.50 | 305.50 | 3'070 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel N 11:54:23 / 04.11.25 |
150.10 | -25.96% | -46.91% | -4.82% | -1.54% | -12.12% | -29.60% | -25.28% |
|
Clariant N 11:48:26 / 04.11.25 |
6.965 | -27.23% | -39.14% | -2.31% | -3.47% | -14.22% | -40.01% | -50.25% |
|
Sonova N 11:51:10 / 04.11.25 |
212.80 | -27.24% | -21.43% | -4.87% | -4.01% | -5.84% | -34.14% | -2.27% |
|
Gurit Hldg N 09:33:36 / 04.11.25 |
10.700 | -28.95% | -86.76% | -0.37% | -4.63% | -21.90% | -36.54% | -87.99% |
|
Sika N 11:55:33 / 04.11.25 |
149.20 | -29.94% | -44.76% | -5.90% | -16.88% | -21.60% | -38.40% | -29.94% |
|
Tecan N 11:41:51 / 04.11.25 |
140.30 | -30.36% | -58.91% | -4.75% | -9.43% | -17.23% | -36.23% | -59.71% |
|
Feintool N 11:36:08 / 04.11.25 |
9.340 | -30.66% | -47.63% | -6.60% | -8.88% | -19.48% | -41.44% | -53.09% |
|
Peach Property N 10:35:03 / 04.11.25 |
6.170 | -30.89% | -21.91% | -1.59% | -4.64% | -2.37% | -1.19% | -56.16% |
|
Arbonia N 11:52:15 / 04.11.25 |
4.920 | -31.33% | -20.28% | -4.47% | -5.20% | -11.35% | -38.14% | -35.59% |
|
Metall Zug N 11:07:12 / 04.11.25 |
744.00 | -32.92% | -50.30% | -2.87% | -12.47% | -24.85% | -37.74% | -58.80% |
|
Varia US Prop N 11:49:08 / 04.11.25 |
19.100 | -33.10% | -48.95% | -1.55% | -10.75% | -0.78% | -36.75% | -60.41% |
|
Skan N 11:55:13 / 04.11.25 |
50.00 | -33.60% | -37.38% | -4.58% | -12.43% | -25.48% | -36.06% | -17.18% |
|
Schweiter Techn N 11:39:47 / 04.11.25 |
263.00 | -34.62% | -47.98% | -8.04% | -4.71% | -23.99% | -38.48% | -58.40% |
|
Pierer Mobility 10:55:45 / 04.11.25 |
12.580 | -35.69% | -72.53% | -0.32% | -8.04% | -23.20% | 2.78% | -78.50% |
|
Asmallworld N 11:06:14 / 04.11.25 |
0.7500 | -38.89% | -50.00% | -7.41% | -13.79% | -29.91% | -47.18% | -67.23% |
|
LEM N 11:21:25 / 04.11.25 |
441.50 | -39.14% | -78.27% | -6.66% | -8.97% | -25.17% | -61.47% | -73.31% |
|
Komax N 11:54:55 / 04.11.25 |
64.60 | -43.13% | -67.38% | -4.44% | -7.45% | -31.86% | -41.49% | -70.14% |
|
Calida N 11:38:28 / 04.11.25 |
13.280 | -44.23% | -54.00% | -7.91% | 1.37% | -0.90% | -48.40% | -68.14% |
|
Adval Tech N 10:09:57 / 04.11.25 |
39.40 | -47.42% | -62.68% | -10.45% | -3.90% | -3.90% | -49.16% | -68.57% |
|
SIG Group N 11:55:07 / 04.11.25 |
8.325 | -53.41% | -56.95% | -6.83% | 5.92% | -37.41% | -55.46% | -57.46% |
|
SHL Telemedicine N 10:49:28 / 04.11.25 |
1.320 | -53.65% | -82.66% | 9.54% | 29.41% | -8.97% | -45.00% | -92.74% |
|
DocMorris N 11:49:39 / 04.11.25 |
5.180 | -60.02% | -89.17% | -7.50% | -18.81% | -34.76% | -68.52% | -54.60% |
|
Orior N 11:47:42 / 04.11.25 |
12.720 | -68.30% | -81.89% | -7.29% | 1.76% | 4.43% | -69.53% | -80.51% |
|
Airesis N 17:31:11 / 03.11.25 |
0.0145 | -79.17% | -98.44% | -12.12% | -29.27% | -71.43% | -91.74% | -98.15% |
|
CI Com 07:00:09 / 04.11.25 |
0.1500 | -80.77% | -90.38% | -16.67% | -1.32% | -60.53% | -82.35% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 11:54:47 / 04.11.25 |
870.20 | -0.68% |
875.40 09:01 |
867.40 11:17 |
912.20 21.08.25 |
660.00 07.04.25 |
11'829 |
|
Swiss Prime Site N 11:55:40 / 04.11.25 |
114.60 | -0.35% |
115.10 10:13 |
114.30 09:05 |
121.40 23.06.25 |
98.55 06.01.25 |
11'828 |
|
Swiss Re N 11:55:41 / 04.11.25 |
145.50 | -0.58% |
145.75 09:14 |
144.55 11:15 |
156.80 07.08.25 |
121.75 07.04.25 |
95'359 |
|
Swisscom N 11:51:54 / 04.11.25 |
580.50 | -0.85% |
584.00 09:58 |
579.50 09:16 |
598.50 22.10.25 |
491.00 10.04.25 |
10'361 |
|
Swissquote N 11:55:41 / 04.11.25 |
480.20 | -5.75% |
503.50 09:00 |
478.00 11:12 |
576.50 07.08.25 |
310.20 07.04.25 |
16'175 |
|
Tecan N 11:41:51 / 04.11.25 |
140.30 | -0.57% |
141.60 09:00 |
138.10 09:01 |
248.00 28.01.25 |
131.50 07.04.25 |
4'405 |
|
Temenos N 11:53:27 / 04.11.25 |
75.05 | -0.92% |
75.95 09:01 |
74.55 09:28 |
81.10 13.02.25 |
55.50 01.07.25 |
25'537 |
|
The Swatch Group I 11:53:37 / 04.11.25 |
163.60 | -2.36% |
166.00 09:01 |
163.20 11:17 |
179.95 25.02.25 |
120.30 07.04.25 |
26'581 |
|
The Swatch Group N 11:54:45 / 04.11.25 |
33.18 | -2.18% |
33.60 09:00 |
33.08 11:17 |
36.00 23.10.25 |
24.68 07.04.25 |
10'835 |
|
Thurgauer KB N 10:46:54 / 04.11.25 |
156.50 | -0.32% |
156.50 10:46 |
155.00 09:00 |
164.50 25.08.25 |
126.00 07.01.25 |
311 |
|
Titlisbahnen N 10:26:35 / 04.11.25 |
48.00 | 0.00% |
48.00 09:00 |
48.00 09:00 |
48.00 03.11.25 |
37.90 03.01.25 |
58 |
|
TX Group N 11:46:12 / 04.11.25 |
196.60 | -1.70% |
200.00 09:00 |
196.20 09:21 |
236.00 11.07.25 |
166.00 07.04.25 |
1'743 |
|
UBS N 11:55:14 / 04.11.25 |
30.13 | -1.63% |
30.27 09:00 |
29.87 11:17 |
33.77 22.09.25 |
20.66 07.04.25 |
1'284'690 |
|
Valiant N 11:50:38 / 04.11.25 |
131.40 | -0.90% |
133.00 09:01 |
131.00 11:42 |
134.20 03.09.25 |
105.40 03.01.25 |
2'812 |
|
Varia US Prop N 11:49:08 / 04.11.25 |
19.100 | -1.55% |
19.100 09:00 |
19.100 09:00 |
32.00 07.01.25 |
15.400 06.06.25 |
262 |
|
VAT N 11:54:58 / 04.11.25 |
334.40 | -2.93% |
339.20 09:00 |
331.60 10:39 |
375.90 21.02.25 |
236.50 07.04.25 |
12'776 |
|
Vaudoise Assur. N 11:21:27 / 04.11.25 |
624.00 | -0.95% |
625.00 09:00 |
618.00 10:52 |
673.00 21.08.25 |
487.00 15.01.25 |
369 |
|
Villars N 09:52:44 / 04.11.25 |
610.00 | 0.00% |
610.00 09:52 |
610.00 09:52 |
625.00 20.05.25 |
555.00 13.01.25 |
1 |
|
Vontobel N 11:55:33 / 04.11.25 |
59.10 | -1.66% |
60.00 09:01 |
58.80 10:48 |
69.50 18.07.25 |
51.10 07.04.25 |
13'077 |
|
VP Bank N 11:03:47 / 04.11.25 |
80.00 | 0.00% |
80.20 10:44 |
79.60 09:17 |
89.20 29.08.25 |
75.00 07.04.25 |
584 |
|
VZ Holding N 11:48:21 / 04.11.25 |
154.40 | -2.65% |
157.40 09:00 |
153.40 11:21 |
183.40 21.07.25 |
131.40 07.04.25 |
4'132 |
|
Walliser KB N 11:03:59 / 04.11.25 |
128.00 | 0.39% |
128.00 10:05 |
127.00 09:00 |
130.00 03.06.25 |
109.00 06.01.25 |
1'127 |
|
Warteck N 08:59:44 / 04.11.25 |
1'915.00 | -0.78% |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
74 | ||
|
Xlife Sciences N 09:17:16 / 04.11.25 |
19.600 | -2.00% |
19.600 09:17 |
19.600 09:17 |
28.00 23.04.25 |
16.550 04.03.25 |
5 |
|
Ypsomed I 11:52:04 / 04.11.25 |
305.00 | -0.81% |
307.00 09:18 |
304.50 11:31 |
441.50 29.07.25 |
291.50 07.04.25 |
3'070 |