×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.06.2025 - 17:40:00
- 16'977.65
- 0.21%
- 35.07
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:35 / 05.06.25 |
143.50 | -0.10% | -0.15 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:35 / 05.06.25 |
569.50 | 0.44% | 2.50 | 0.0000 | 0.0000 | ||
|
Swissquote N 17:31:35 / 05.06.25 |
488.40 | 0.25% | 1.20 | 490.00 | 490.00 | ||
|
Tecan N 17:31:35 / 05.06.25 |
162.30 | 1.06% | 1.70 | 162.10 | 162.30 | ||
|
Temenos N 17:31:35 / 05.06.25 |
62.90 | 1.45% | 0.90 | 63.00 | 0.0000 | ||
|
The Swatch Group I 17:31:35 / 05.06.25 |
138.85 | -1.49% | -2.10 | 0.0000 | 0.0000 | ||
|
The Swatch Group N 17:31:35 / 05.06.25 |
28.46 | -0.84% | -0.24 | 28.28 | 0.0000 | ||
|
Thurgauer KB N 17:31:35 / 05.06.25 |
154.50 | 0.00% | 0.00 | 153.00 | 154.00 | ||
|
Titlisbahnen N 17:31:35 / 05.06.25 |
41.50 | 0.48% | 0.20 | 41.50 | 41.90 | ||
|
TX Group N 17:31:35 / 05.06.25 |
211.50 | 0.71% | 1.50 | 210.50 | 211.50 | ||
|
U-Blox N 17:31:35 / 05.06.25 |
95.00 | 1.60% | 1.50 | 94.60 | 0.0000 | ||
|
UBS N 17:36:50 / 05.06.25 |
26.86 | -0.37% | -0.10 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:35 / 05.06.25 |
119.40 | 0.67% | 0.80 | 119.00 | 119.40 | ||
|
Varia US Prop N 17:31:35 / 05.06.25 |
16.950 | -2.59% | -0.45 | 16.900 | 17.000 | ||
|
VAT N 17:31:35 / 05.06.25 |
326.20 | 1.34% | 4.30 | 0.0000 | 326.60 | ||
|
Vaudoise Assur. N 17:31:35 / 05.06.25 |
619.00 | 1.14% | 7.00 | 617.00 | 619.00 | ||
|
Villars N 17:33:09 / 04.06.25 |
625.00 | 0.00% | 0.00 | 605.00 | 605.00 | ||
|
Vontobel N 17:31:35 / 05.06.25 |
62.70 | -0.16% | -0.10 | 62.50 | 62.70 | ||
|
VP Bank N 17:31:35 / 05.06.25 |
82.60 | -0.48% | -0.40 | 82.20 | 0.0000 | ||
|
VZ Holding N 17:31:35 / 05.06.25 |
175.00 | 0.23% | 0.40 | 176.00 | 174.60 | ||
|
Walliser KB N 17:31:35 / 05.06.25 |
125.00 | -2.34% | -3.00 | 125.00 | 125.50 | ||
|
Warteck N 17:31:35 / 05.06.25 |
2'010.00 | 0.00% | 0.00 | 2'000.00 | 2'010.00 | ||
|
Xlife Sciences N 17:31:35 / 05.06.25 |
19.500 | -2.01% | -0.40 | 18.500 | 19.750 | ||
|
Ypsomed I 17:31:35 / 05.06.25 |
412.50 | 0.61% | 2.50 | 415.00 | 405.00 | ||
|
Zehnder N 17:31:35 / 05.06.25 |
64.30 | 1.42% | 0.90 | 64.40 | 65.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 17:31:35 / 05.06.25 |
1'080.00 | -11.71% | -10.47% | -0.69% | -1.68% | -15.03% | -8.78% | 8.38% |
|
Bachem N-B- 17:31:35 / 05.06.25 |
53.60 | -12.87% | -22.38% | -0.39% | 7.09% | 1.04% | -32.19% | -32.55% |
|
Pierer Mobility 17:31:35 / 05.06.25 |
17.020 | -13.19% | -62.93% | 0.12% | 31.12% | -2.07% | -52.06% | -77.39% |
|
BB Biotech N 17:31:35 / 05.06.25 |
30.70 | -13.28% | -28.19% | 4.07% | 7.72% | -12.03% | -23.73% | -45.86% |
|
Dätwyler I 17:31:35 / 05.06.25 |
120.20 | -13.51% | -40.98% | -3.19% | 2.56% | -0.83% | -36.40% | -50.34% |
|
Cosmo Pharma N 17:31:35 / 05.06.25 |
59.10 | -13.81% | 7.86% | -0.72% | 19.03% | 10.67% | -18.26% | 10.24% |
|
Sonova N 17:31:35 / 05.06.25 |
254.20 | -14.17% | -7.33% | -1.32% | 0.28% | -6.37% | -12.13% | -24.20% |
|
The Swatch Group I 17:31:35 / 05.06.25 |
138.85 | -14.58% | -38.34% | 1.51% | -0.47% | -15.18% | -27.00% | -43.71% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 19.82% | 0.00% | -71.82% |
|
Asmallworld N 17:19:52 / 05.06.25 |
1.130 | -16.30% | -31.52% | 0.00% | -1.74% | -9.60% | -29.38% | -61.69% |
|
Groupe Minoteries N 17:31:35 / 05.06.25 |
232.00 | -17.39% | -18.57% | -5.79% | -7.32% | -12.12% | -6.45% | -38.38% |
|
Newron Pharma N 17:31:35 / 05.06.25 |
7.320 | -18.21% | 47.88% | -2.14% | -8.73% | -11.59% | -26.65% | 404.83% |
|
Tecan N 17:31:35 / 05.06.25 |
162.30 | -20.73% | -53.23% | -4.23% | 0.62% | -5.91% | -49.28% | -47.17% |
|
Xlife Sciences N 17:31:35 / 05.06.25 |
19.500 | -21.65% | -60.12% | 1.02% | -7.58% | 0.26% | -43.64% | -42.98% |
|
Arbonia N 17:31:35 / 05.06.25 |
5.730 | -22.46% | -9.97% | -5.80% | -6.53% | -18.57% | -29.58% | -42.74% |
|
SHL Telemedicine N 17:31:35 / 05.06.25 |
1.850 | -23.46% | -71.37% | 3.65% | -15.53% | -15.91% | -61.22% | -88.43% |
|
Molecular N 17:31:35 / 05.06.25 |
2.950 | -25.37% | -11.92% | -9.01% | -12.33% | -21.23% | -21.33% | -55.51% |
|
Bellevue N 17:33:01 / 05.06.25 |
7.480 | -27.64% | -66.78% | -14.50% | -11.79% | -36.34% | -57.50% | -77.13% |
|
PolyPeptide N 17:31:35 / 05.06.25 |
20.90 | -29.05% | 15.01% | -0.98% | 6.09% | 16.76% | -35.99% | -74.65% |
|
Barry Callebaut N 17:31:35 / 05.06.25 |
840.00 | -29.19% | -39.92% | 3.33% | 10.67% | -25.07% | -45.81% | -59.67% |
|
Calida N 17:31:35 / 05.06.25 |
16.020 | -31.44% | -43.45% | -1.21% | -1.72% | -26.06% | -47.12% | -64.81% |
|
Peach Property N 17:31:35 / 05.06.25 |
6.120 | -31.67% | -22.79% | -0.65% | -7.97% | -14.04% | -5.96% | -80.13% |
|
Adval Tech N 11:11:37 / 05.06.25 |
50.50 | -35.22% | -54.02% | -1.90% | -4.72% | -18.25% | -45.79% | -67.20% |
|
DocMorris N 17:31:35 / 05.06.25 |
7.880 | -38.69% | -83.39% | -5.92% | -20.93% | 6.26% | -74.48% | -84.60% |
|
Varia US Prop N 17:31:35 / 05.06.25 |
16.950 | -40.00% | -54.21% | -4.40% | -14.39% | -39.46% | -51.01% | -65.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:35 / 05.06.25 |
143.50 | -0.10% |
144.75 11:14 |
143.10 09:01 |
153.65 26.03.25 |
121.75 07.04.25 |
400'296 |
|
Swisscom N 17:31:35 / 05.06.25 |
569.50 | 0.44% |
570.50 14:59 |
563.50 09:01 |
573.50 27.05.25 |
491.00 10.04.25 |
82'246 |
|
Swissquote N 17:31:35 / 05.06.25 |
488.40 | 0.25% |
491.00 10:04 |
484.80 15:34 |
494.80 02.06.25 |
310.20 07.04.25 |
33'118 |
|
Tecan N 17:31:35 / 05.06.25 |
162.30 | 1.06% |
163.10 10:35 |
160.00 15:54 |
248.00 28.01.25 |
131.50 07.04.25 |
18'420 |
|
Temenos N 17:31:35 / 05.06.25 |
62.90 | 1.45% |
62.95 16:41 |
62.15 15:27 |
81.10 13.02.25 |
56.20 24.04.25 |
213'222 |
|
The Swatch Group I 17:31:35 / 05.06.25 |
138.85 | -1.49% |
142.10 09:05 |
138.55 16:35 |
179.95 25.02.25 |
120.30 07.04.25 |
113'668 |
|
The Swatch Group N 17:31:35 / 05.06.25 |
28.46 | -0.84% |
28.86 10:29 |
28.30 16:35 |
35.30 25.02.25 |
24.68 07.04.25 |
81'221 |
|
Thurgauer KB N 17:31:35 / 05.06.25 |
154.50 | 0.00% |
155.50 09:01 |
153.00 10:51 |
158.00 04.06.25 |
126.00 07.01.25 |
1'032 |
|
Titlisbahnen N 17:31:35 / 05.06.25 |
41.50 | 0.48% |
42.00 11:59 |
41.50 12:06 |
43.00 30.01.25 |
37.90 03.01.25 |
411 |
|
TX Group N 17:31:35 / 05.06.25 |
211.50 | 0.71% |
211.50 17:19 |
208.00 12:17 |
218.00 12.02.25 |
166.00 07.04.25 |
1'364 |
|
U-Blox N 17:31:35 / 05.06.25 |
95.00 | 1.60% |
95.00 10:15 |
92.10 09:01 |
95.00 05.06.25 |
63.00 07.04.25 |
21'085 |
|
UBS N 17:36:50 / 05.06.25 |
26.86 | -0.37% |
27.23 09:41 |
26.63 15:32 |
32.88 04.02.25 |
20.66 07.04.25 |
4'845'642 |
|
Valiant N 17:31:35 / 05.06.25 |
119.40 | 0.67% |
119.40 10:23 |
118.60 09:01 |
126.40 08.05.25 |
105.40 03.01.25 |
11'622 |
|
Varia US Prop N 17:31:35 / 05.06.25 |
16.950 | -2.59% |
17.500 09:01 |
16.950 17:31 |
32.00 07.01.25 |
16.950 05.06.25 |
2'595 |
|
VAT N 17:31:35 / 05.06.25 |
326.20 | 1.34% |
327.70 16:46 |
322.90 15:54 |
375.90 21.02.25 |
236.50 07.04.25 |
64'306 |
|
Vaudoise Assur. N 17:31:35 / 05.06.25 |
619.00 | 1.14% |
619.00 17:31 |
609.00 09:01 |
632.00 09.05.25 |
487.00 15.01.25 |
1'440 |
|
Villars N 17:33:09 / 04.06.25 |
625.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
10 | ||
|
Vontobel N 17:31:35 / 05.06.25 |
62.70 | -0.16% |
63.20 09:41 |
62.30 14:16 |
67.90 13.02.25 |
51.10 07.04.25 |
28'416 |
|
VP Bank N 17:31:35 / 05.06.25 |
82.60 | -0.48% |
83.60 09:52 |
82.60 17:31 |
85.00 28.04.25 |
75.00 07.04.25 |
2'220 |
|
VZ Holding N 17:31:35 / 05.06.25 |
175.00 | 0.23% |
175.40 10:20 |
173.40 13:12 |
181.00 12.05.25 |
131.40 07.04.25 |
14'072 |
|
Walliser KB N 17:31:35 / 05.06.25 |
125.00 | -2.34% |
127.50 11:08 |
125.00 15:30 |
130.00 03.06.25 |
109.00 06.01.25 |
3'367 |
|
Warteck N 17:31:35 / 05.06.25 |
2'010.00 | 0.00% |
2'030.00 13:20 |
2'000.00 12:12 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
200 |
|
Xlife Sciences N 17:31:35 / 05.06.25 |
19.500 | -2.01% |
20.00 09:01 |
19.500 16:05 |
28.00 23.04.25 |
16.550 04.03.25 |
1'296 |
|
Ypsomed I 17:31:35 / 05.06.25 |
412.50 | 0.61% |
414.00 17:01 |
408.00 09:01 |
418.00 03.06.25 |
291.50 07.04.25 |
13'162 |
|
Zehnder N 17:31:35 / 05.06.25 |
64.30 | 1.42% |
65.40 12:48 |
63.80 09:01 |
65.90 19.05.25 |
41.05 07.04.25 |
8'767 |