×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.04.2025 - 17:40:00
- 15'705.01
- 0.46%
- 72.65
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:31 / 17.04.25 |
141.80 | 1.18% | 1.65 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:12 / 17.04.25 |
536.00 | 0.85% | 4.50 | 0.0000 | 536.00 | ||
|
Swissquote N 17:32:03 / 17.04.25 |
383.80 | 0.16% | 0.60 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:31 / 17.04.25 |
142.00 | -1.32% | -1.90 | 143.00 | 141.50 | ||
|
Temenos N 17:31:31 / 17.04.25 |
63.15 | -1.10% | -0.70 | 62.80 | 64.05 | ||
|
The Swatch Group I 17:31:31 / 17.04.25 |
133.90 | 0.60% | 0.80 | 134.10 | 134.15 | ||
|
The Swatch Group N 17:31:31 / 17.04.25 |
27.10 | 0.30% | 0.08 | 0.0000 | 27.08 | ||
|
Thurgauer KB N 17:31:31 / 17.04.25 |
145.00 | 1.05% | 1.50 | 140.50 | 144.50 | ||
|
Titlisbahnen N 17:31:31 / 17.04.25 |
42.30 | 0.48% | 0.20 | 42.10 | 42.30 | ||
|
TX Group N 17:31:31 / 17.04.25 |
171.00 | -0.35% | -0.60 | 170.80 | 171.60 | ||
|
U-Blox N 17:31:31 / 17.04.25 |
69.90 | 0.43% | 0.30 | 69.60 | 69.90 | ||
|
UBS N 17:34:04 / 17.04.25 |
22.99 | 0.13% | 0.03 | 0.0000 | 22.60 | ||
|
Valiant N 17:31:31 / 17.04.25 |
121.00 | 0.33% | 0.40 | 120.80 | 120.00 | ||
|
Varia US Prop N 17:31:31 / 17.04.25 |
20.60 | 0.49% | 0.10 | 20.40 | 20.60 | ||
|
VAT N 17:31:31 / 17.04.25 |
271.20 | -3.14% | -8.80 | 273.00 | 270.00 | ||
|
Vaudoise Assur. N 17:31:50 / 17.04.25 |
550.00 | 0.36% | 2.00 | 551.00 | 553.00 | ||
|
Villars N 13:59:52 / 17.04.25 |
590.00 | -2.48% | -15.00 | 590.00 | 600.00 | ||
|
Vontobel N 17:32:52 / 17.04.25 |
58.80 | 1.20% | 0.70 | 0.0000 | 58.70 | ||
|
VP Bank N 17:31:31 / 17.04.25 |
82.00 | 0.99% | 0.80 | 81.20 | 82.00 | ||
|
VZ Holding N 17:32:35 / 17.04.25 |
156.60 | -0.51% | -0.80 | 156.20 | 156.40 | ||
|
Walliser KB N 17:31:31 / 17.04.25 |
117.00 | 0.00% | 0.00 | 115.50 | 117.00 | ||
|
Warteck N 17:31:31 / 17.04.25 |
1'905.00 | -1.04% | -20.00 | 1'910.00 | 1'920.00 | ||
|
Xlife Sciences N 17:31:31 / 17.04.25 |
20.00 | 2.83% | 0.55 | 19.650 | 20.20 | ||
|
Ypsomed I 17:31:31 / 17.04.25 |
317.00 | -2.91% | -9.50 | 315.00 | 306.00 | ||
|
Zehnder N 17:31:31 / 17.04.25 |
50.30 | 0.20% | 0.10 | 50.10 | 50.40 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sonova N 17:31:31 / 17.04.25 |
237.10 | -21.40% | -15.12% | 1.07% | -11.89% | -24.68% | -4.66% | -38.92% |
|
Galderma Group N 17:31:31 / 17.04.25 |
78.55 | -22.15% | 0.00% | 3.02% | -19.58% | -28.09% | 23.51% | 0.00% |
|
Logitech N 17:31:31 / 17.04.25 |
58.56 | -22.49% | -27.08% | 0.79% | -27.24% | -28.79% | -18.49% | -11.99% |
|
INFICON HLDG N 17:31:31 / 17.04.25 |
81.10 | -22.78% | -33.67% | 3.58% | -16.48% | -32.19% | -30.57% | 0.00% |
|
Leonteq N 17:31:31 / 17.04.25 |
15.460 | -22.90% | -55.69% | 7.96% | -12.56% | -17.85% | -34.77% | -77.15% |
|
Curatis Holding N 17:31:31 / 17.04.25 |
10.000 | -23.08% | 0.00% | -2.44% | -1.48% | -23.08% | -34.35% | -97.37% |
|
Adval Tech N 17:31:31 / 17.04.25 |
56.00 | -23.27% | -45.54% | 2.52% | -10.29% | -21.13% | -44.00% | 0.00% |
|
Feintool N 17:31:31 / 17.04.25 |
10.150 | -23.36% | -42.12% | -6.02% | -15.42% | -22.52% | -41.67% | -67.33% |
|
Xlife Sciences N 17:31:31 / 17.04.25 |
20.00 | -23.43% | -61.02% | 5.26% | 6.10% | -13.42% | -41.52% | -54.24% |
|
Lastminute.com N 17:31:31 / 17.04.25 |
12.350 | -23.65% | -46.78% | 0.41% | -14.59% | -22.81% | -36.34% | -66.71% |
|
Rieter N 17:31:31 / 17.04.25 |
64.30 | -24.03% | -28.41% | 2.88% | -22.81% | -33.57% | -50.39% | -51.94% |
|
BB Biotech N 17:31:31 / 17.04.25 |
26.55 | -24.29% | -37.31% | 2.12% | -23.38% | -29.58% | -36.41% | -58.71% |
|
Bellevue N 17:31:31 / 17.04.25 |
8.200 | -24.80% | -65.47% | -4.65% | -25.79% | -44.22% | -56.73% | -77.88% |
|
Cosmo Pharma N 17:31:31 / 17.04.25 |
47.45 | -25.12% | -6.29% | 1.82% | -15.87% | -26.77% | -33.36% | -20.37% |
|
Ascom N 17:31:31 / 17.04.25 |
3.060 | -25.24% | -62.17% | -0.81% | -15.47% | -5.85% | -59.47% | -67.64% |
|
Kardex N 17:31:31 / 17.04.25 |
195.20 | -25.69% | -7.80% | -5.24% | -22.85% | -33.15% | -19.17% | 3.18% |
|
SHL Telemedicine N 17:31:31 / 17.04.25 |
2.000 | -26.92% | -72.66% | 0.76% | -9.09% | -25.65% | -56.62% | -89.56% |
|
Newron Pharma N 17:31:31 / 17.04.25 |
6.460 | -28.27% | 29.70% | 3.86% | -24.09% | -30.91% | -3.29% | 382.71% |
|
Tecan N 17:31:31 / 17.04.25 |
142.00 | -28.97% | -58.10% | 1.07% | -19.13% | -37.55% | -55.87% | -55.83% |
|
Varia US Prop N 17:31:31 / 17.04.25 |
20.60 | -29.31% | -46.05% | -1.44% | -22.56% | -32.01% | -40.46% | -62.86% |
|
Meyer Burger N 17:31:31 / 17.04.25 |
1.480 | -31.25% | -97.25% | -26.91% | 4.23% | -27.24% | -80.27% | -98.66% |
|
Calida N 17:31:31 / 17.04.25 |
15.700 | -33.79% | -45.39% | -2.35% | -17.71% | -28.19% | -42.19% | -69.79% |
|
Peach Property N 17:31:31 / 17.04.25 |
6.130 | -36.00% | -27.68% | 0.99% | -11.67% | -22.01% | -3.54% | -85.12% |
|
Pierer Mobility 17:31:31 / 17.04.25 |
12.060 | -37.01% | -73.10% | -9.19% | -32.78% | -22.59% | -69.08% | -85.14% |
|
Barry Callebaut N 17:31:31 / 17.04.25 |
758.00 | -38.41% | -47.74% | -8.45% | -36.57% | -26.19% | -45.62% | -66.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:31 / 17.04.25 |
141.80 | 1.18% |
142.00 16:15 |
140.05 09:05 |
153.65 26.03.25 |
121.75 07.04.25 |
707'600 |
|
Swisscom N 17:32:12 / 17.04.25 |
536.00 | 0.85% |
536.00 16:14 |
526.50 09:05 |
539.00 11.03.25 |
491.00 10.04.25 |
76'546 |
|
Swissquote N 17:32:03 / 17.04.25 |
383.80 | 0.16% |
385.40 09:02 |
378.40 12:22 |
436.00 19.02.25 |
310.20 07.04.25 |
28'486 |
|
Tecan N 17:31:31 / 17.04.25 |
142.00 | -1.32% |
143.30 09:01 |
137.50 14:18 |
248.00 28.01.25 |
131.50 07.04.25 |
49'334 |
|
Temenos N 17:31:31 / 17.04.25 |
63.15 | -1.10% |
64.05 09:03 |
62.80 12:44 |
81.10 13.02.25 |
59.55 09.04.25 |
136'573 |
|
The Swatch Group I 17:31:31 / 17.04.25 |
133.90 | 0.60% |
135.00 09:01 |
132.25 09:07 |
179.95 25.02.25 |
120.30 07.04.25 |
183'385 |
|
The Swatch Group N 17:31:31 / 17.04.25 |
27.10 | 0.30% |
27.28 09:35 |
26.82 09:09 |
35.30 25.02.25 |
24.68 07.04.25 |
64'206 |
|
Thurgauer KB N 17:31:31 / 17.04.25 |
145.00 | 1.05% |
145.50 09:45 |
143.00 09:16 |
145.50 09.04.25 |
126.00 07.01.25 |
1'701 |
|
Titlisbahnen N 17:31:31 / 17.04.25 |
42.30 | 0.48% |
42.80 16:04 |
41.50 15:53 |
43.00 30.01.25 |
37.90 03.01.25 |
1'758 |
|
TX Group N 17:31:31 / 17.04.25 |
171.00 | -0.35% |
171.80 15:04 |
167.80 11:45 |
218.00 12.02.25 |
166.00 07.04.25 |
3'634 |
|
U-Blox N 17:31:31 / 17.04.25 |
69.90 | 0.43% |
70.00 09:18 |
69.10 15:37 |
87.00 17.03.25 |
63.00 07.04.25 |
12'568 |
|
UBS N 17:34:04 / 17.04.25 |
22.99 | 0.13% |
23.41 09:02 |
22.84 13:11 |
32.88 04.02.25 |
20.66 07.04.25 |
8'971'174 |
|
Valiant N 17:31:31 / 17.04.25 |
121.00 | 0.33% |
121.20 16:52 |
119.80 10:53 |
121.40 25.03.25 |
105.40 03.01.25 |
18'817 |
|
Varia US Prop N 17:31:31 / 17.04.25 |
20.60 | 0.49% |
20.60 16:12 |
19.900 09:33 |
32.00 07.01.25 |
18.500 08.04.25 |
2'135 |
|
VAT N 17:31:31 / 17.04.25 |
271.20 | -3.14% |
274.90 09:28 |
267.40 09:45 |
375.90 21.02.25 |
236.50 07.04.25 |
171'635 |
|
Vaudoise Assur. N 17:31:50 / 17.04.25 |
550.00 | 0.36% |
555.00 16:23 |
546.00 11:02 |
576.00 27.03.25 |
487.00 15.01.25 |
1'591 |
|
Villars N 13:59:52 / 17.04.25 |
590.00 | -2.48% |
590.00 11:11 |
590.00 11:11 |
610.00 08.04.25 |
555.00 13.01.25 |
38 |
|
Vontobel N 17:32:52 / 17.04.25 |
58.80 | 1.20% |
58.80 17:31 |
58.00 09:04 |
67.90 13.02.25 |
51.10 07.04.25 |
40'952 |
|
VP Bank N 17:31:31 / 17.04.25 |
82.00 | 0.99% |
82.00 17:31 |
80.80 10:33 |
84.20 21.01.25 |
75.00 07.04.25 |
2'835 |
|
VZ Holding N 17:32:35 / 17.04.25 |
156.60 | -0.51% |
156.60 09:18 |
154.00 12:30 |
172.60 26.03.25 |
131.40 07.04.25 |
16'629 |
|
Walliser KB N 17:31:31 / 17.04.25 |
117.00 | 0.00% |
117.00 15:30 |
116.00 09:01 |
119.00 26.03.25 |
109.00 06.01.25 |
392 |
|
Warteck N 17:31:31 / 17.04.25 |
1'905.00 | -1.04% |
1'920.00 16:28 |
1'905.00 17:31 |
1'950.00 12.02.25 |
1'875.00 14.01.25 |
22 |
|
Xlife Sciences N 17:31:31 / 17.04.25 |
20.00 | 2.83% |
21.50 14:45 |
18.850 13:41 |
27.50 09.01.25 |
16.550 04.03.25 |
3'885 |
|
Ypsomed I 17:31:31 / 17.04.25 |
317.00 | -2.91% |
331.00 12:00 |
309.00 13:00 |
380.50 12.02.25 |
291.50 07.04.25 |
27'858 |
|
Zehnder N 17:31:31 / 17.04.25 |
50.30 | 0.20% |
50.40 16:51 |
49.15 11:06 |
54.80 19.02.25 |
41.05 07.04.25 |
8'584 |