×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.02.2026 - 17:27:00
- 19'016.35
- -0.10%
- -19.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:19:55 / 19.02.26 |
281.00 | -0.35% | -1.00 | 0.0000 | 0.0000 | 11'153 | |
|
Schindler PS 17:19:55 / 19.02.26 |
292.40 | -0.81% | -2.40 | 0.0000 | 0.0000 | 47'762 | |
|
Schlatter N 17:02:22 / 19.02.26 |
19.600 | 2.08% | 0.40 | 19.600 | 0.0000 | 5'048 | |
|
Schweiter Techn N 17:19:46 / 19.02.26 |
262.50 | -2.42% | -6.50 | 0.0000 | 0.0000 | 1'634 | |
|
Sensirion N 17:19:59 / 19.02.26 |
56.60 | -7.52% | -4.60 | 0.0000 | 0.0000 | 29'321 | |
|
SF Urban Immo N 16:12:40 / 19.02.26 |
106.50 | 0.47% | 0.50 | 0.0000 | 103.00 | 889 | |
|
SFS N 17:19:55 / 19.02.26 |
122.20 | -0.65% | -0.80 | 0.0000 | 0.0000 | 4'378 | |
|
SGS Rg 17:19:38 / 19.02.26 |
93.54 | -0.47% | -0.44 | 0.0000 | 0.0000 | 70'702 | |
|
SHL Telemedicine N 16:35:41 / 19.02.26 |
1.090 | 3.32% | 0.04 | 1.060 | 0.0000 | 2'352 | |
|
Siegfried Hldg N 17:19:46 / 19.02.26 |
89.90 | -0.22% | -0.20 | 0.0000 | 0.0000 | 17'069 | |
|
SIG Group N 17:19:57 / 19.02.26 |
12.160 | 0.75% | 0.09 | 0.0000 | 0.0000 | 182'199 | |
|
Sika N 17:19:58 / 19.02.26 |
152.20 | -0.16% | -0.25 | 0.0000 | 0.0000 | 196'719 | |
|
SMGH N 17:19:47 / 19.02.26 |
30.30 | 3.24% | 0.95 | 0.0000 | 0.0000 | 32'136 | |
|
SNB N 16:56:21 / 19.02.26 |
3'490.00 | 1.16% | 40.00 | 0.0000 | 3'490.00 | 39 | |
|
SoftwareOne N 17:13:34 / 19.02.26 |
6.965 | -0.14% | -0.01 | 0.0000 | 0.0000 | 92'066 | |
|
Sonova N 17:19:46 / 19.02.26 |
195.25 | -0.28% | -0.55 | 0.0000 | 0.0000 | 45'782 | |
|
SPI 17:27:00 / 19.02.26 |
19'016.35 | -0.10% | -19.55 | ||||
|
St.Galler KB N 17:19:47 / 19.02.26 |
628.00 | 0.96% | 6.00 | 0.0000 | 0.0000 | 1'640 | |
|
Stadler Rail N 17:19:59 / 19.02.26 |
20.42 | -0.49% | -0.10 | 0.0000 | 0.0000 | 25'479 | |
|
Straumann N 17:19:51 / 19.02.26 |
94.88 | -2.33% | -2.26 | 0.0000 | 0.0000 | 181'598 | |
|
Sulzer N 17:19:47 / 19.02.26 |
178.00 | -0.34% | -0.60 | 0.0000 | 0.0000 | 4'234 | |
|
Swiss Life N 17:19:57 / 19.02.26 |
854.80 | -0.23% | -2.00 | 0.0000 | 0.0000 | 23'470 | |
|
Swiss Prime Site N 17:19:45 / 19.02.26 |
138.20 | 1.02% | 1.40 | 0.0000 | 0.0000 | 22'375 | |
|
Swiss Re N 17:19:56 / 19.02.26 |
127.70 | -0.23% | -0.30 | 0.0000 | 0.0000 | 300'386 | |
|
Swisscom N 17:19:55 / 19.02.26 |
703.00 | 0.07% | 0.50 | 0.0000 | 0.0000 | 29'997 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:19:56 / 19.02.26 |
127.70 | -3.65% | -2.44% | -1.28% | 3.65% | -10.10% | -7.70% | 33.14% |
|
Galderma Group N 17:19:58 / 19.02.26 |
154.40 | -3.70% | 55.11% | 2.59% | 1.58% | -3.20% | 35.72% | 0.00% |
|
Carlo Gavazzi N 14:25:46 / 19.02.26 |
155.50 | -3.70% | -14.99% | -4.31% | 2.64% | -12.15% | -25.24% | -49.02% |
|
Medacta N 17:19:45 / 19.02.26 |
151.80 | -3.96% | 40.90% | 3.13% | -13.65% | -2.94% | 10.64% | 40.64% |
|
BioVersys N 17:13:47 / 19.02.26 |
23.60 | -4.10% | 0.00% | 0.43% | 0.43% | -1.67% | -32.62% | 0.00% |
|
dormakaba Hldg N 17:19:46 / 19.02.26 |
61.00 | -4.35% | -4.35% | -2.09% | -0.16% | -7.29% | -12.86% | 58.35% |
|
Kardex N 17:19:39 / 19.02.26 |
262.00 | -4.52% | -2.40% | 0.77% | -7.91% | -5.24% | -7.42% | 50.00% |
|
Givaudan N 17:19:50 / 19.02.26 |
2'986.00 | -4.61% | -24.33% | -2.00% | -5.66% | -10.33% | -23.20% | 5.30% |
|
CF Tradition I 17:19:46 / 19.02.26 |
268.00 | -4.88% | 47.97% | 0.00% | -10.96% | -9.76% | 36.73% | 155.31% |
|
Sonova N 17:19:46 / 19.02.26 |
195.25 | -5.46% | -33.92% | -2.81% | -12.21% | -2.96% | -32.81% | -17.70% |
|
TX Group N 17:19:46 / 19.02.26 |
155.80 | -5.58% | -14.41% | 0.52% | -7.15% | -10.56% | -23.44% | 10.51% |
|
Bell N 17:19:55 / 19.02.26 |
212.50 | -5.59% | -19.47% | -2.30% | -4.06% | -6.80% | -13.62% | -12.08% |
|
Zurich Insurance N 17:19:55 / 19.02.26 |
557.80 | -5.62% | 5.42% | 1.68% | 0.54% | -3.29% | -3.03% | 28.94% |
|
Holcim N 17:19:45 / 19.02.26 |
72.88 | -6.12% | 64.18% | 3.64% | -8.79% | -2.90% | 51.01% | 152.34% |
|
Adecco N 17:19:48 / 19.02.26 |
21.54 | -6.23% | -3.04% | 1.22% | -7.39% | -2.45% | -4.27% | -37.93% |
|
Sika N 17:19:58 / 19.02.26 |
152.20 | -6.24% | -29.36% | -2.81% | 2.28% | -3.70% | -35.45% | -44.94% |
|
Swiss Life N 17:19:57 / 19.02.26 |
854.80 | -6.54% | 22.47% | -0.14% | 0.99% | -2.91% | 12.03% | 54.55% |
|
Idorsia N 17:19:11 / 19.02.26 |
3.830 | -6.70% | 382.97% | -0.65% | 2.00% | 21.59% | 343.54% | -65.86% |
|
DocMorris N 17:19:46 / 19.02.26 |
5.405 | -6.72% | -58.01% | -5.09% | -15.48% | 0.19% | -48.22% | -77.19% |
|
Schlatter N 17:02:22 / 19.02.26 |
19.600 | -6.80% | -11.11% | -2.00% | 0.00% | 1.03% | -9.26% | -22.07% |
|
Richemont N 17:19:55 / 19.02.26 |
158.75 | -6.86% | 16.21% | -0.81% | 1.24% | -6.70% | -11.85% | 11.28% |
|
Kuros Bio N 17:19:51 / 19.02.26 |
26.54 | -7.06% | 19.63% | 6.16% | -6.55% | -16.01% | 14.89% | 1'750.72% |
|
Helvetia Baloise N 17:19:50 / 19.02.26 |
193.70 | -7.12% | 30.05% | 1.25% | -0.92% | -7.05% | 20.24% | 64.80% |
|
GAM N 17:10:27 / 19.02.26 |
0.1355 | -7.51% | 54.50% | 6.69% | 8.40% | -15.31% | 32.84% | -71.76% |
|
CPH N 15:46:41 / 19.02.26 |
64.60 | -7.51% | -12.81% | -2.12% | -2.71% | -6.10% | -17.18% | 4.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:19:55 / 19.02.26 |
281.00 | -0.35% |
284.50 09:00 |
279.00 11:17 |
299.00 05.02.26 |
266.00 11.02.26 |
11'153 |
|
Schindler PS 17:19:55 / 19.02.26 |
292.40 | -0.81% |
296.40 09:00 |
290.80 17:03 |
314.20 05.02.26 |
280.40 11.02.26 |
47'762 |
|
Schlatter N 17:02:22 / 19.02.26 |
19.600 | 2.08% |
21.00 11:57 |
19.000 16:09 |
21.40 15.01.26 |
18.000 22.01.26 |
5'048 |
|
Schweiter Techn N 17:19:46 / 19.02.26 |
262.50 | -2.42% |
274.00 09:00 |
262.50 17:19 |
278.50 10.02.26 |
234.50 14.01.26 |
1'634 |
|
Sensirion N 17:19:59 / 19.02.26 |
56.60 | -7.52% |
60.00 09:16 |
55.30 11:30 |
64.80 07.01.26 |
54.80 04.02.26 |
29'321 |
|
SF Urban Immo N 16:12:40 / 19.02.26 |
106.50 | 0.47% |
107.00 12:02 |
106.50 11:35 |
107.50 21.01.26 |
99.00 06.01.26 |
889 |
|
SFS N 17:19:55 / 19.02.26 |
122.20 | -0.65% |
122.60 09:45 |
121.40 11:19 |
128.20 12.02.26 |
107.60 20.01.26 |
4'378 |
|
SGS Rg 17:19:38 / 19.02.26 |
93.54 | -0.47% |
94.76 09:01 |
93.30 17:03 |
97.24 10.02.26 |
89.90 05.01.26 |
70'702 |
|
SHL Telemedicine N 16:35:41 / 19.02.26 |
1.090 | 3.32% |
1.095 09:44 |
1.090 09:44 |
1.200 05.01.26 |
1.000 04.02.26 |
2'352 |
|
Siegfried Hldg N 17:19:46 / 19.02.26 |
89.90 | -0.22% |
91.40 09:08 |
89.70 11:14 |
101.60 28.01.26 |
72.70 05.01.26 |
17'069 |
|
SIG Group N 17:19:57 / 19.02.26 |
12.160 | 0.75% |
12.390 15:00 |
12.080 09:40 |
12.900 12.02.26 |
11.190 05.01.26 |
182'199 |
|
Sika N 17:19:58 / 19.02.26 |
152.20 | -0.16% |
153.25 15:53 |
151.60 17:11 |
166.65 12.01.26 |
145.25 20.01.26 |
196'719 |
|
SMGH N 17:19:47 / 19.02.26 |
30.30 | 3.24% |
30.80 14:51 |
29.45 09:00 |
44.05 06.01.26 |
28.25 17.02.26 |
32'136 |
|
SNB N 16:56:21 / 19.02.26 |
3'490.00 | 1.16% |
3'500.00 12:03 |
3'470.00 09:35 |
3'900.00 20.01.26 |
3'420.00 05.01.26 |
39 |
|
SoftwareOne N 17:13:34 / 19.02.26 |
6.965 | -0.14% |
7.005 13:03 |
6.915 09:30 |
9.085 05.01.26 |
6.685 17.02.26 |
92'066 |
|
Sonova N 17:19:46 / 19.02.26 |
195.25 | -0.28% |
197.75 15:15 |
195.10 17:11 |
226.20 22.01.26 |
191.50 16.02.26 |
45'782 |
|
SPI 17:27:00 / 19.02.26 |
19'016.35 | -0.10% |
19'127.18 09:45 |
18'981.07 12:09 |
19'127.18 19.02.26 |
17'950.56 29.01.26 |
|
|
St.Galler KB N 17:19:47 / 19.02.26 |
628.00 | 0.96% |
628.00 16:27 |
619.00 09:01 |
628.00 19.02.26 |
560.00 13.01.26 |
1'640 |
|
Stadler Rail N 17:19:59 / 19.02.26 |
20.42 | -0.49% |
20.52 10:32 |
20.20 11:47 |
22.18 06.01.26 |
18.790 20.01.26 |
25'479 |
|
Straumann N 17:19:51 / 19.02.26 |
94.88 | -2.33% |
96.86 10:00 |
94.00 10:58 |
104.50 18.02.26 |
90.32 03.02.26 |
181'598 |
|
Sulzer N 17:19:47 / 19.02.26 |
178.00 | -0.34% |
179.00 16:32 |
176.20 11:12 |
179.80 18.02.26 |
148.00 05.01.26 |
4'234 |
|
Swiss Life N 17:19:57 / 19.02.26 |
854.80 | -0.23% |
861.80 09:21 |
852.60 09:04 |
942.40 06.01.26 |
823.20 23.01.26 |
23'470 |
|
Swiss Prime Site N 17:19:45 / 19.02.26 |
138.20 | 1.02% |
138.50 14:28 |
136.50 09:15 |
139.70 17.02.26 |
120.30 13.01.26 |
22'375 |
|
Swiss Re N 17:19:56 / 19.02.26 |
127.70 | -0.23% |
129.15 09:19 |
127.70 17:09 |
131.75 13.02.26 |
121.05 27.01.26 |
300'386 |
|
Swisscom N 17:19:55 / 19.02.26 |
703.00 | 0.07% |
706.50 09:31 |
695.00 09:00 |
716.00 18.02.26 |
570.50 05.01.26 |
29'997 |