×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.04.2025 - 17:03:00
- 15'640.99
- 1.22%
- 188.24
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 16:56:40 / 15.04.25 |
44.00 | 2.33% | 1.00 | 43.80 | 44.00 | 260 | |
|
Sandoz Group N 17:04:29 / 15.04.25 |
33.36 | 1.92% | 0.63 | 33.35 | 33.37 | 408'927 | |
|
Santhera Pharm Hl N 17:03:43 / 15.04.25 |
13.980 | 3.10% | 0.42 | 13.860 | 13.980 | 31'528 | |
|
Schindler N 17:02:14 / 15.04.25 |
266.00 | 1.33% | 3.50 | 266.00 | 266.50 | 12'716 | |
|
Schindler PS 17:04:34 / 15.04.25 |
274.00 | 1.48% | 4.00 | 273.80 | 274.20 | 28'081 | |
|
Schlatter N 15:57:57 / 15.04.25 |
20.80 | -0.95% | -0.20 | 20.80 | 21.00 | 16 | |
|
Schweiter Techn N 17:04:27 / 15.04.25 |
352.00 | 2.03% | 7.00 | 351.00 | 352.50 | 860 | |
|
Sensirion N 17:04:44 / 15.04.25 |
61.00 | 5.54% | 3.20 | 60.90 | 61.10 | 18'344 | |
|
SF Urban Immo N 16:50:39 / 15.04.25 |
91.40 | -0.44% | -0.40 | 91.20 | 92.00 | 528 | |
|
SFS N 17:02:18 / 15.04.25 |
104.60 | 1.95% | 2.00 | 104.40 | 104.80 | 6'778 | |
|
SGS Rg 17:04:47 / 15.04.25 |
76.26 | 1.17% | 0.88 | 76.22 | 76.26 | 127'445 | |
|
SHL Telemedicine N 16:44:16 / 15.04.25 |
1.755 | -9.54% | -0.19 | 1.785 | 1.895 | 4'506 | |
|
Siegfried N 17:04:52 / 15.04.25 |
882.00 | 2.08% | 18.00 | 881.00 | 883.00 | 2'250 | |
|
SIG Group N 17:04:41 / 15.04.25 |
15.430 | 0.72% | 0.11 | 15.410 | 15.440 | 265'013 | |
|
Sika N 17:05:10 / 15.04.25 |
198.40 | 0.35% | 0.70 | 198.40 | 198.45 | 166'266 | |
|
SNB N 12:57:59 / 15.04.25 |
3'350.00 | 1.52% | 50.00 | 3'320.00 | 3'350.00 | 4 | |
|
SoftwareONE N 17:04:57 / 15.04.25 |
5.175 | 4.97% | 0.25 | 5.165 | 5.185 | 163'465 | |
|
Sonova N 17:05:07 / 15.04.25 |
234.80 | -0.34% | -0.80 | 234.60 | 234.80 | 78'678 | |
|
SPI 17:03:00 / 15.04.25 |
15'640.99 | 1.22% | 188.24 | ||||
|
St.Galler KB N 17:04:25 / 15.04.25 |
492.00 | 0.10% | 0.50 | 491.00 | 492.50 | 1'903 | |
|
Stadler Rail N 17:04:23 / 15.04.25 |
20.34 | 0.69% | 0.14 | 20.30 | 20.34 | 69'367 | |
|
Straumann N 17:04:47 / 15.04.25 |
98.12 | 1.07% | 1.04 | 98.08 | 98.14 | 203'042 | |
|
Sulzer N 17:04:11 / 15.04.25 |
135.00 | 1.81% | 2.40 | 135.00 | 135.40 | 16'744 | |
|
Swiss Life N 17:04:49 / 15.04.25 |
775.40 | 2.38% | 18.00 | 775.00 | 775.40 | 40'083 | |
|
Swiss Prime Site N 17:05:03 / 15.04.25 |
111.70 | 1.55% | 1.70 | 111.60 | 111.80 | 78'142 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Georg Fischer N 17:04:39 / 15.04.25 |
59.80 | -14.93% | -4.42% | 7.75% | -16.36% | -14.57% | -6.64% | 7.45% |
|
Straumann N 17:04:47 / 15.04.25 |
98.12 | -15.03% | -28.41% | 3.72% | -15.52% | -23.22% | -27.85% | -23.74% |
|
DKSH N 17:02:15 / 15.04.25 |
58.00 | -15.16% | -2.23% | 0.17% | -19.78% | -17.73% | -3.81% | -31.04% |
|
Comet N 17:00:37 / 15.04.25 |
213.60 | -15.25% | -20.59% | 11.83% | -11.74% | -17.85% | -28.92% | -15.08% |
|
UBS N 17:05:07 / 15.04.25 |
23.19 | -15.40% | -10.11% | 0.61% | -21.50% | -26.47% | -9.17% | 40.61% |
|
ABB N 17:05:07 / 15.04.25 |
41.93 | -15.69% | 10.91% | 2.14% | -15.43% | -18.80% | 1.16% | 46.09% |
|
Feintool N 16:01:15 / 15.04.25 |
10.950 | -16.06% | -36.60% | 0.92% | -10.25% | -15.12% | -37.25% | -64.22% |
|
Clariant N 17:04:34 / 15.04.25 |
8.450 | -16.40% | -30.09% | 7.37% | -22.19% | -15.58% | -34.05% | -42.24% |
|
Highlight I 14:03:34 / 15.04.25 |
6.150 | -16.44% | -52.71% | -16.44% | -22.64% | -27.65% | -36.46% | -72.27% |
|
Schweiter Techn N 17:04:27 / 15.04.25 |
352.00 | -16.46% | -33.53% | 1.73% | -20.81% | -22.38% | -21.08% | -66.95% |
|
VAT N 17:04:44 / 15.04.25 |
294.30 | -16.57% | -32.15% | 9.16% | -15.19% | -14.27% | -38.89% | -8.33% |
|
SGS Rg 17:04:47 / 15.04.25 |
76.26 | -17.06% | 3.92% | 3.59% | -13.24% | -11.24% | -6.36% | -26.47% |
|
MCH N 16:06:15 / 15.04.25 |
3.290 | -17.09% | -21.05% | 0.61% | -5.73% | -20.72% | -34.98% | -63.50% |
|
Burckhardt N 16:55:18 / 15.04.25 |
547.00 | -17.28% | 5.72% | 4.79% | -13.86% | -21.29% | -6.97% | 7.41% |
|
Landis+Gyr N 17:04:36 / 15.04.25 |
47.55 | -17.48% | -37.57% | 6.14% | -15.69% | -27.07% | -31.19% | -13.49% |
|
Komax N 17:01:40 / 15.04.25 |
96.00 | -17.57% | -52.72% | 4.92% | -17.81% | -29.41% | -43.99% | -64.16% |
|
Julius Bär N 17:04:07 / 15.04.25 |
50.14 | -17.81% | 2.25% | 0.91% | -20.03% | -18.55% | 5.25% | -1.51% |
|
Bachem N-B- 17:04:44 / 15.04.25 |
48.00 | -17.86% | -26.83% | 2.78% | -12.89% | -16.08% | -39.96% | -52.13% |
|
The Swatch Group I 17:04:40 / 15.04.25 |
134.00 | -17.91% | -40.75% | 2.64% | -18.69% | -19.08% | -31.81% | -46.50% |
|
Skan N 17:00:53 / 15.04.25 |
62.90 | -17.98% | -22.65% | 1.78% | -14.31% | -20.98% | -23.85% | -15.54% |
|
SFS N 17:02:18 / 15.04.25 |
104.60 | -18.31% | -1.54% | 4.18% | -13.41% | -13.84% | -7.10% | -16.86% |
|
Curatis Holding N 16:39:19 / 15.04.25 |
10.850 | -18.46% | 0.00% | 0.46% | -0.91% | -15.23% | -36.27% | -97.22% |
|
Dottikon ES N 17:00:10 / 15.04.25 |
182.80 | -18.73% | -21.57% | 2.35% | -8.32% | -16.72% | -21.21% | -38.91% |
|
Logitech N 17:05:07 / 15.04.25 |
59.56 | -19.11% | -23.90% | 0.68% | -25.36% | -26.76% | -18.57% | -8.14% |
|
SoftwareONE N 17:04:57 / 15.04.25 |
5.175 | -19.18% | -69.94% | 6.05% | -13.46% | -18.25% | -68.37% | -63.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 16:56:40 / 15.04.25 |
44.00 | 2.33% |
44.00 16:56 |
42.80 09:06 |
48.50 14.01.25 |
41.50 04.03.25 |
260 |
|
Sandoz Group N 17:04:29 / 15.04.25 |
33.36 | 1.92% |
33.45 16:16 |
32.65 09:00 |
45.10 13.02.25 |
26.25 07.04.25 |
408'927 |
|
Santhera Pharm Hl N 17:03:43 / 15.04.25 |
13.980 | 3.10% |
14.200 10:52 |
13.620 09:00 |
17.760 13.02.25 |
9.820 07.04.25 |
31'528 |
|
Schindler N 17:02:14 / 15.04.25 |
266.00 | 1.33% |
266.00 16:45 |
261.50 09:01 |
281.00 11.03.25 |
240.00 07.04.25 |
12'716 |
|
Schindler PS 17:04:34 / 15.04.25 |
274.00 | 1.48% |
274.00 17:04 |
269.40 09:01 |
293.20 11.03.25 |
245.20 13.01.25 |
28'081 |
|
Schlatter N 15:57:57 / 15.04.25 |
20.80 | -0.95% |
20.80 15:57 |
20.60 09:00 |
22.60 16.01.25 |
20.00 14.04.25 |
16 |
|
Schweiter Techn N 17:04:27 / 15.04.25 |
352.00 | 2.03% |
355.00 15:52 |
345.00 09:00 |
488.00 24.01.25 |
315.50 07.04.25 |
860 |
|
Sensirion N 17:04:44 / 15.04.25 |
61.00 | 5.54% |
61.20 15:54 |
57.60 09:06 |
81.00 18.03.25 |
48.75 09.04.25 |
18'344 |
|
SF Urban Immo N 16:50:39 / 15.04.25 |
91.40 | -0.44% |
92.20 12:41 |
91.40 16:47 |
101.00 02.04.25 |
90.00 14.04.25 |
528 |
|
SFS N 17:02:18 / 15.04.25 |
104.60 | 1.95% |
104.80 16:59 |
102.80 09:10 |
126.40 03.01.25 |
95.50 07.04.25 |
6'778 |
|
SGS Rg 17:04:47 / 15.04.25 |
76.26 | 1.17% |
76.32 16:09 |
74.88 09:28 |
99.06 12.02.25 |
71.12 09.04.25 |
127'445 |
|
SHL Telemedicine N 16:44:16 / 15.04.25 |
1.755 | -9.54% |
1.940 14:11 |
1.755 16:44 |
2.870 06.01.25 |
1.105 12.02.25 |
4'506 |
|
Siegfried N 17:04:52 / 15.04.25 |
882.00 | 2.08% |
883.00 16:11 |
868.00 09:00 |
1'074.00 13.02.25 |
537.00 07.04.25 |
2'250 |
|
SIG Group N 17:04:41 / 15.04.25 |
15.430 | 0.72% |
15.500 09:37 |
15.320 14:52 |
20.84 21.02.25 |
14.460 07.04.25 |
265'013 |
|
Sika N 17:05:10 / 15.04.25 |
198.40 | 0.35% |
200.40 09:00 |
196.00 14:22 |
245.50 21.02.25 |
178.10 07.04.25 |
166'266 |
|
SNB N 12:57:59 / 15.04.25 |
3'350.00 | 1.52% |
3'360.00 12:46 |
3'310.00 11:10 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
4 |
|
SoftwareONE N 17:04:57 / 15.04.25 |
5.175 | 4.97% |
5.190 17:04 |
4.934 09:16 |
6.920 21.02.25 |
4.310 07.04.25 |
163'465 |
|
Sonova N 17:05:07 / 15.04.25 |
234.80 | -0.34% |
236.80 09:21 |
233.00 13:49 |
325.70 28.01.25 |
222.40 07.04.25 |
78'678 |
|
SPI 17:03:00 / 15.04.25 |
15'640.99 | 1.22% |
15'640.99 17:03 |
15'452.62 09:18 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
|
St.Galler KB N 17:04:25 / 15.04.25 |
492.00 | 0.10% |
493.50 15:56 |
487.50 14:08 |
493.50 15.04.25 |
439.00 03.01.25 |
1'903 |
|
Stadler Rail N 17:04:23 / 15.04.25 |
20.34 | 0.69% |
20.34 17:04 |
19.870 14:20 |
23.65 18.03.25 |
17.150 07.04.25 |
69'367 |
|
Straumann N 17:04:47 / 15.04.25 |
98.12 | 1.07% |
98.36 16:12 |
96.94 14:23 |
134.45 19.02.25 |
83.10 07.04.25 |
203'042 |
|
Sulzer N 17:04:11 / 15.04.25 |
135.00 | 1.81% |
135.00 16:58 |
130.00 09:02 |
166.80 26.03.25 |
102.00 07.04.25 |
16'744 |
|
Swiss Life N 17:04:49 / 15.04.25 |
775.40 | 2.38% |
776.00 16:16 |
757.80 09:00 |
817.60 26.03.25 |
660.00 07.04.25 |
40'083 |
|
Swiss Prime Site N 17:05:03 / 15.04.25 |
111.70 | 1.55% |
111.80 16:41 |
110.30 09:00 |
111.80 15.04.25 |
98.55 06.01.25 |
78'142 |