×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 19.02.2026 - 17:40:00
  • 19'020.19
  • -0.08%
  • -15.71
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler N
17:30:32 / 19.02.26
281.50 -0.18% -0.50 278.50 0.0000 23'979
Schindler PS
17:30:32 / 19.02.26
293.00 -0.61% -1.80 288.00 298.00 116'163
Schlatter N
17:30:32 / 19.02.26
19.600 2.08% 0.40 21.60 21.60 5'049
Schweiter Techn N
17:30:32 / 19.02.26
263.00 -2.23% -6.00 262.00 266.00 2'088
Sensirion N
17:30:32 / 19.02.26
56.60 -7.52% -4.60 57.00 58.50 37'558
SF Urban Immo N
17:30:32 / 19.02.26
107.00 0.94% 1.00 105.50 107.00 1'127
SFS N
17:30:32 / 19.02.26
122.60 -0.33% -0.40 121.00 123.00 25'496
SGS Rg
17:30:32 / 19.02.26
93.78 -0.21% -0.20 95.04 95.04 343'892
SHL Telemedicine N
16:35:41 / 19.02.26
1.090 3.32% 0.04 1.020 1.095 2'352
Siegfried Hldg N
17:30:32 / 19.02.26
90.00 -0.11% -0.10 88.50 92.00 78'881
SIG Group N
17:37:18 / 19.02.26
12.070 0.00% 0.00 12.330 12.330 760'455
Sika N
17:35:47 / 19.02.26
152.75 0.20% 0.30 0.0000 154.00 408'728
SMGH N
17:30:32 / 19.02.26
30.60 4.26% 1.25 0.0000 30.90 61'607
SNB N
17:30:32 / 19.02.26
3'490.00 1.16% 40.00 3'440.00 3'500.00 42
SoftwareOne N
17:30:32 / 19.02.26
6.995 0.29% 0.02 7.050 7.050 243'916
Sonova N
17:30:32 / 19.02.26
196.20 0.20% 0.40 198.00 198.00 103'245
SPI
17:40:00 / 19.02.26
19'020.19 -0.08% -15.71
St.Galler KB N
17:30:32 / 19.02.26
626.00 0.64% 4.00 615.00 629.00 2'646
Stadler Rail N
17:31:12 / 19.02.26
20.36 -0.78% -0.16 20.20 20.30 64'802
Straumann N
17:30:32 / 19.02.26
94.88 -2.33% -2.26 0.0000 96.60 319'433
Sulzer N
17:30:32 / 19.02.26
177.60 -0.56% -1.00 178.20 178.20 22'626
Swiss Life N
17:30:32 / 19.02.26
855.00 -0.21% -1.80 855.00 855.00 53'867
Swiss Prime Site N
17:30:36 / 19.02.26
137.80 0.73% 1.00 137.50 138.30 107'113
Swiss Re N
17:30:32 / 19.02.26
127.80 -0.16% -0.20 0.0000 129.00 535'121
Swisscom N
17:39:16 / 19.02.26
706.50 0.57% 4.00 0.0000 0.0000 81'016
122.60
-0.33%
93.78
-0.21%
1.09
3.32%
90.00
-0.11%
12.07
0.00%
152.75
0.20%
53.80
-0.19%
30.60
4.26%
3'490.00
1.16%
7.00
0.29%
196.20
0.20%
137.80
0.73%
626.00
0.64%
20.36
-0.78%
33.60
1.20%
94.88
-2.33%
177.60
-0.56%
48.24
0.33%
855.00
-0.21%
127.80
-0.16%
706.50
0.57%
406.00
-2.31%
134.10
-0.96%
63.85
-0.16%
38.32
-2.04%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swiss Re N
17:30:32 / 19.02.26
127.80 -3.65% -2.44% -1.20% 3.73% -10.03% -7.63% 33.14%
Galderma Group N
17:30:32 / 19.02.26
154.60 -3.70% 55.11% 2.72% 1.71% -3.07% 35.90% 0.00%
Carlo Gavazzi N
17:30:32 / 19.02.26
152.50 -3.70% -14.99% -6.15% 0.66% -13.84% -26.68% -49.02%
Medacta N
17:30:32 / 19.02.26
151.60 -3.96% 40.90% 2.99% -13.77% -3.07% 10.50% 40.64%
BioVersys N
17:30:32 / 19.02.26
23.60 -4.10% 0.00% 0.43% 0.43% -1.67% -32.62% 0.00%
dormakaba Hldg N
17:31:12 / 19.02.26
60.70 -4.35% -4.35% -2.57% -0.65% -7.75% -13.29% 58.35%
Kardex N
17:30:32 / 19.02.26
261.50 -4.52% -2.40% 0.58% -8.08% -5.42% -7.60% 50.00%
Givaudan N
17:39:51 / 19.02.26
2'990.00 -4.61% -24.33% -1.87% -5.53% -10.21% -23.10% 5.30%
CF Tradition I
17:30:32 / 19.02.26
269.00 -4.88% 47.97% 0.37% -10.63% -9.43% 37.24% 155.31%
Sonova N
17:30:32 / 19.02.26
196.20 -5.46% -33.92% -2.34% -11.78% -2.49% -32.48% -17.70%
TX Group N
17:30:32 / 19.02.26
156.40 -5.58% -14.41% 0.90% -6.79% -10.22% -23.14% 10.51%
Bell N
17:30:32 / 19.02.26
211.00 -5.59% -19.47% -2.99% -4.74% -7.46% -14.23% -12.08%
Zurich Insurance N
17:30:32 / 19.02.26
558.80 -5.62% 5.42% 1.86% 0.72% -3.12% -2.85% 28.94%
Holcim N
17:33:39 / 19.02.26
73.22 -6.12% 64.18% 4.12% -8.36% -2.45% 51.72% 152.34%
Adecco N
17:31:12 / 19.02.26
21.44 -6.23% -3.04% 0.75% -7.82% -2.90% -4.71% -37.93%
Sika N
17:35:47 / 19.02.26
152.75 -6.24% -29.36% -2.46% 2.65% -3.35% -35.22% -44.94%
Swiss Life N
17:30:32 / 19.02.26
855.00 -6.54% 22.47% -0.12% 1.02% -2.89% 12.06% 54.55%
Idorsia N
17:32:53 / 19.02.26
3.865 -6.70% 382.97% 0.26% 2.93% 22.70% 347.60% -65.86%
DocMorris N
17:33:17 / 19.02.26
5.385 -6.72% -58.01% -5.44% -15.79% -0.19% -48.42% -77.19%
Schlatter N
17:30:32 / 19.02.26
19.600 -6.80% -11.11% -2.00% 0.00% 1.03% -9.26% -22.07%
Richemont N
17:30:54 / 19.02.26
158.70 -6.86% 16.21% -0.84% 1.21% -6.73% -11.88% 11.28%
Kuros Bio N
17:30:32 / 19.02.26
26.52 -7.06% 19.63% 6.08% -6.62% -16.08% 14.81% 1'750.72%
Helvetia Baloise N
17:34:26 / 19.02.26
193.90 -7.12% 30.05% 1.36% -0.82% -6.96% 20.36% 64.80%
GAM N
17:30:32 / 19.02.26
0.1365 -7.51% 54.50% 7.48% 9.20% -14.69% 33.82% -71.76%
CPH N
17:30:32 / 19.02.26
65.00 -7.51% -12.81% -1.52% -2.11% -5.52% -16.67% 4.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler N
17:30:32 / 19.02.26
281.50 -0.18% 284.50
09:00
279.00
11:17
299.00
05.02.26
266.00
11.02.26
23'979
Schindler PS
17:30:32 / 19.02.26
293.00 -0.61% 296.40
09:00
290.80
17:03
314.20
05.02.26
280.40
11.02.26
116'163
Schlatter N
17:30:32 / 19.02.26
19.600 2.08% 21.00
11:57
19.000
16:09
21.40
15.01.26
18.000
22.01.26
5'049
Schweiter Techn N
17:30:32 / 19.02.26
263.00 -2.23% 274.00
09:00
262.50
17:19
278.50
10.02.26
234.50
14.01.26
2'088
Sensirion N
17:30:32 / 19.02.26
56.60 -7.52% 60.00
09:16
55.30
11:30
64.80
07.01.26
54.80
04.02.26
37'558
SF Urban Immo N
17:30:32 / 19.02.26
107.00 0.94% 107.00
12:02
106.50
11:35
107.50
21.01.26
99.00
06.01.26
1'127
SFS N
17:30:32 / 19.02.26
122.60 -0.33% 122.60
09:45
121.40
11:19
128.20
12.02.26
107.60
20.01.26
25'496
SGS Rg
17:30:32 / 19.02.26
93.78 -0.21% 94.76
09:01
93.30
17:03
97.24
10.02.26
89.90
05.01.26
343'892
SHL Telemedicine N
16:35:41 / 19.02.26
1.090 3.32% 1.095
09:44
1.090
09:44
1.200
05.01.26
1.000
04.02.26
2'352
Siegfried Hldg N
17:30:32 / 19.02.26
90.00 -0.11% 91.40
09:08
89.70
11:14
101.60
28.01.26
72.70
05.01.26
78'881
SIG Group N
17:37:18 / 19.02.26
12.070 0.00% 12.390
15:00
12.070
17:30
12.900
12.02.26
11.190
05.01.26
760'455
Sika N
17:35:47 / 19.02.26
152.75 0.20% 153.25
15:53
151.60
17:11
166.65
12.01.26
145.25
20.01.26
408'728
SMGH N
17:30:32 / 19.02.26
30.60 4.26% 30.80
14:51
29.45
09:00
44.05
06.01.26
28.25
17.02.26
61'607
SNB N
17:30:32 / 19.02.26
3'490.00 1.16% 3'500.00
12:03
3'470.00
09:35
3'900.00
20.01.26
3'420.00
05.01.26
42
SoftwareOne N
17:30:32 / 19.02.26
6.995 0.29% 7.005
13:03
6.915
09:30
9.085
05.01.26
6.685
17.02.26
243'916
Sonova N
17:30:32 / 19.02.26
196.20 0.20% 197.75
15:15
195.10
17:11
226.20
22.01.26
191.50
16.02.26
103'245
SPI
17:40:00 / 19.02.26
19'020.19 -0.08% 19'127.18
09:45
18'981.07
12:09
19'127.18
19.02.26
17'950.56
29.01.26
St.Galler KB N
17:30:32 / 19.02.26
626.00 0.64% 628.00
16:27
619.00
09:01
628.00
19.02.26
560.00
13.01.26
2'646
Stadler Rail N
17:31:12 / 19.02.26
20.36 -0.78% 20.52
10:32
20.20
11:47
22.18
06.01.26
18.790
20.01.26
64'802
Straumann N
17:30:32 / 19.02.26
94.88 -2.33% 96.86
10:00
94.00
10:58
104.50
18.02.26
90.32
03.02.26
319'433
Sulzer N
17:30:32 / 19.02.26
177.60 -0.56% 179.00
16:32
176.20
11:12
179.80
18.02.26
148.00
05.01.26
22'626
Swiss Life N
17:30:32 / 19.02.26
855.00 -0.21% 861.80
09:21
852.60
09:04
942.40
06.01.26
823.20
23.01.26
53'867
Swiss Prime Site N
17:30:36 / 19.02.26
137.80 0.73% 138.50
14:28
136.50
09:15
139.70
17.02.26
120.30
13.01.26
107'113
Swiss Re N
17:30:32 / 19.02.26
127.80 -0.16% 129.15
09:19
127.70
17:09
131.75
13.02.26
121.05
27.01.26
535'121
Swisscom N
17:39:16 / 19.02.26
706.50 0.57% 706.50
09:31
695.00
09:00
716.00
18.02.26
570.50
05.01.26
81'016

Handel

Kurs 19'020.19
Vortag 19'035.90
+/-% -0.08%
+/- -15.7100
Eröffnung 19'085.42
Tageshoch 19'127.18
Tagestief 18'981.07

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

19'020.19
Intraday
18'981.07
12:09
19'127.18
09:45
19'020.19
YTD
17'950.56
29.01.26
19'127.18
19.02.26
19'020.19
1 Jahr
14'361.69
09.04.25
19'127.18
19.02.26

Performance

Intraday -0.08%
1 Monat 3.85%
3 Monate 7.82%
YTD 4.39%
1 Jahr 11.92%
3 Jahre 31.37%