×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.11.2024 - 10:36:00
- 15'449.03
- 0.17%
- 26.01
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 10:37:30 / 22.11.24 |
268.00 | 0.83% | 2.20 | 267.80 | 268.00 | 4'905 | |
|
Romande Energie N 10:08:58 / 22.11.24 |
42.10 | -1.41% | -0.60 | 42.10 | 42.30 | 1'136 | |
|
Sandoz Group N 10:38:14 / 22.11.24 |
40.14 | 1.24% | 0.49 | 40.10 | 40.14 | 83'625 | |
|
Santhera Pharm Hl N 10:30:38 / 22.11.24 |
8.060 | 2.03% | 0.16 | 8.060 | 8.200 | 3'532 | |
|
Schindler N 10:30:02 / 22.11.24 |
246.00 | 0.20% | 0.50 | 245.50 | 246.50 | 2'953 | |
|
Schindler PS 10:38:10 / 22.11.24 |
252.00 | 0.16% | 0.40 | 251.80 | 252.00 | 7'930 | |
|
Schlatter N 11:34:08 / 21.11.24 |
22.80 | 0.00% | 0.00 | 22.40 | 23.20 | ||
|
Schweiter Techn N 10:37:12 / 22.11.24 |
390.50 | 0.00% | 0.00 | 388.00 | 390.50 | 21 | |
|
Sensirion N 10:29:40 / 22.11.24 |
51.90 | -0.19% | -0.10 | 51.50 | 52.00 | 1'566 | |
|
SF Urban Immo N 10:08:37 / 22.11.24 |
91.40 | 0.44% | 0.40 | 91.00 | 91.40 | 105 | |
|
SFS N 10:35:40 / 22.11.24 |
123.20 | 0.33% | 0.40 | 123.00 | 123.40 | 2'403 | |
|
SGS Rg 10:37:58 / 22.11.24 |
86.00 | 0.09% | 0.08 | 85.98 | 86.02 | 24'042 | |
|
SHL Telemedicine N 10:28:46 / 22.11.24 |
2.300 | -7.26% | -0.18 | 2.300 | 2.470 | 100 | |
|
Siegfried N 10:33:24 / 22.11.24 |
1'104.00 | 0.00% | 0.00 | 1'106.00 | 1'110.00 | 264 | |
|
SIG Group N 10:36:45 / 22.11.24 |
17.210 | 0.41% | 0.07 | 17.200 | 17.220 | 88'820 | |
|
Sika N 10:38:14 / 22.11.24 |
228.30 | -0.31% | -0.70 | 228.20 | 228.40 | 37'141 | |
|
SNB N 09:58:27 / 22.11.24 |
3'310.00 | 0.30% | 10.00 | 3'310.00 | 3'320.00 | 5 | |
|
SoftwareONE N 10:35:17 / 22.11.24 |
7.960 | -1.97% | -0.16 | 7.960 | 7.980 | 46'357 | |
|
Sonova N 10:38:22 / 22.11.24 |
307.00 | 0.99% | 3.00 | 307.00 | 307.10 | 17'662 | |
|
SPI 10:36:00 / 22.11.24 |
15'449.03 | 0.17% | 26.01 | ||||
|
St.Galler KB N 10:27:47 / 22.11.24 |
419.00 | -0.12% | -0.50 | 417.50 | 419.00 | 252 | |
|
Stadler Rail N 10:38:32 / 22.11.24 |
18.660 | -0.53% | -0.10 | 18.600 | 18.660 | 33'485 | |
|
Straumann N 10:37:55 / 22.11.24 |
110.15 | 1.24% | 1.35 | 110.00 | 110.15 | 22'858 | |
|
Sulzer N 10:34:37 / 22.11.24 |
127.60 | -0.78% | -1.00 | 127.40 | 127.80 | 4'946 | |
|
Swiss Life N 10:38:10 / 22.11.24 |
724.80 | -0.33% | -2.40 | 724.80 | 725.20 | 7'122 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zehnder N 10:38:26 / 22.11.24 |
40.60 | -22.24% | -25.45% | -5.80% | -19.44% | -24.95% | -14.80% | -54.73% |
|
Romande Energie N 10:08:58 / 22.11.24 |
42.10 | -22.36% | 0.00% | -2.09% | -10.62% | -19.66% | -21.46% | -22.36% |
|
Interroll N 10:38:03 / 22.11.24 |
2'085.00 | -22.47% | -11.91% | -1.18% | -10.90% | -17.26% | -14.55% | -54.46% |
|
SNB N 09:58:27 / 22.11.24 |
3'310.00 | -23.26% | -31.11% | -1.49% | -7.80% | -8.06% | -22.12% | -32.65% |
|
StarragTornos N 09:15:34 / 22.11.24 |
36.60 | -23.39% | -25.49% | -5.18% | -10.73% | -21.46% | -28.93% | -17.39% |
|
Schweiter Techn N 10:37:12 / 22.11.24 |
390.50 | -24.76% | -46.94% | -1.64% | -6.02% | -4.64% | -21.74% | -71.50% |
|
Temenos N 10:35:54 / 22.11.24 |
58.15 | -25.02% | 15.59% | -0.77% | -8.35% | -1.61% | -16.90% | -56.10% |
|
Zwahlen I 17:09:47 / 12.11.24 |
117.00 | -25.48% | -31.18% | 0.00% | 0.00% | 0.00% | -25.48% | -34.27% |
|
Autoneum N 10:36:59 / 22.11.24 |
102.40 | -25.66% | 5.46% | -2.10% | -15.23% | -17.15% | -11.42% | -30.42% |
|
Metall Zug N 09:34:21 / 22.11.24 |
1'130.00 | -26.23% | -41.56% | -0.44% | -7.00% | -7.38% | -19.29% | -44.31% |
|
Klingelnberg N 10:28:52 / 22.11.24 |
11.950 | -26.52% | -19.67% | -8.08% | -19.53% | -27.13% | -31.12% | -24.69% |
|
Forbo N 10:32:59 / 22.11.24 |
763.00 | -27.42% | -29.69% | -5.80% | -10.86% | -13.30% | -24.60% | -59.52% |
|
The Swatch Group N 10:34:22 / 22.11.24 |
31.30 | -28.04% | -34.01% | -5.72% | -13.66% | -11.58% | -29.90% | -43.54% |
|
Kühne + Nagel N 10:37:58 / 22.11.24 |
207.20 | -28.23% | -3.35% | -0.81% | -5.82% | -21.25% | -18.07% | -28.60% |
|
Lastminute.com N 10:20:07 / 22.11.24 |
16.980 | -28.24% | -17.64% | 2.91% | -5.67% | -14.24% | -32.08% | -58.82% |
|
V-Zug N 10:36:28 / 22.11.24 |
46.40 | -28.40% | -49.01% | -3.93% | -15.64% | -13.75% | -23.93% | -63.75% |
|
Leonteq N 10:36:44 / 22.11.24 |
24.30 | -28.82% | -44.05% | -2.61% | -6.72% | -11.48% | -39.33% | -63.23% |
|
Varia US Prop N 10:32:13 / 22.11.24 |
27.30 | -28.95% | -41.43% | -5.54% | -16.00% | -17.27% | -28.16% | -36.92% |
|
Meier Tobler N 10:38:41 / 22.11.24 |
25.60 | -29.50% | -36.46% | -5.54% | -8.57% | -2.48% | -31.28% | 37.11% |
|
Coltene N 10:36:41 / 22.11.24 |
50.40 | -29.89% | -34.12% | 0.80% | -6.32% | 0.80% | -22.46% | -51.73% |
|
Vetropack N 10:38:14 / 22.11.24 |
26.90 | -30.43% | -24.65% | -4.10% | -11.22% | -15.67% | -26.90% | -52.36% |
|
The Swatch Group I 10:38:10 / 22.11.24 |
157.40 | -30.45% | -39.54% | -5.69% | -14.41% | -11.47% | -32.59% | -45.62% |
|
Dätwyler I 10:38:14 / 22.11.24 |
130.80 | -32.58% | -28.48% | -4.66% | -13.72% | -28.21% | -32.85% | -65.50% |
|
U-Blox N 10:19:23 / 22.11.24 |
66.40 | -34.13% | -39.18% | -4.05% | -1.04% | -16.90% | -25.06% | 1.57% |
|
Adval Tech N 09:43:31 / 20.11.24 |
73.00 | -34.82% | -47.86% | -1.35% | -7.59% | 0.00% | -35.40% | -56.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 10:37:30 / 22.11.24 |
268.00 | 0.83% |
269.20 09:36 |
265.80 09:00 |
312.00 26.07.24 |
229.40 08.04.24 |
4'905 |
|
Romande Energie N 10:08:58 / 22.11.24 |
42.10 | -1.41% |
42.60 09:50 |
42.00 10:03 |
58.80 07.05.24 |
41.00 18.11.24 |
1'136 |
|
Sandoz Group N 10:38:14 / 22.11.24 |
40.14 | 1.24% |
40.37 10:07 |
39.85 09:01 |
41.16 11.11.24 |
25.33 10.04.24 |
83'625 |
|
Santhera Pharm Hl N 10:30:38 / 22.11.24 |
8.060 | 2.03% |
8.200 10:09 |
7.600 09:00 |
11.440 26.02.24 |
7.210 18.11.24 |
3'532 |
|
Schindler N 10:30:02 / 22.11.24 |
246.00 | 0.20% |
247.50 10:13 |
246.00 09:12 |
254.00 18.10.24 |
191.60 19.01.24 |
2'953 |
|
Schindler PS 10:38:10 / 22.11.24 |
252.00 | 0.16% |
253.40 09:06 |
252.00 09:00 |
264.40 18.10.24 |
201.00 19.01.24 |
7'930 |
|
Schlatter N 11:34:08 / 21.11.24 |
22.80 | 0.00% |
28.00 31.05.24 |
20.00 12.09.24 |
191 | ||
|
Schweiter Techn N 10:37:12 / 22.11.24 |
390.50 | 0.00% |
393.00 10:20 |
390.50 10:37 |
528.00 02.04.24 |
372.00 05.08.24 |
21 |
|
Sensirion N 10:29:40 / 22.11.24 |
51.90 | -0.19% |
52.90 09:44 |
51.90 10:29 |
84.40 18.07.24 |
50.30 21.11.24 |
1'566 |
|
SF Urban Immo N 10:08:37 / 22.11.24 |
91.40 | 0.44% |
91.40 10:08 |
91.40 10:08 |
97.00 04.10.24 |
89.40 20.06.24 |
105 |
|
SFS N 10:35:40 / 22.11.24 |
123.20 | 0.33% |
124.60 10:16 |
122.60 09:00 |
133.80 01.10.24 |
97.60 17.01.24 |
2'403 |
|
SGS Rg 10:37:58 / 22.11.24 |
86.00 | 0.09% |
86.52 09:52 |
85.88 10:34 |
98.40 26.09.24 |
69.62 10.01.24 |
24'042 |
|
SHL Telemedicine N 10:28:46 / 22.11.24 |
2.300 | -7.26% |
2.310 10:25 |
2.300 10:28 |
7.000 03.01.24 |
2.220 22.10.24 |
100 |
|
Siegfried N 10:33:24 / 22.11.24 |
1'104.00 | 0.00% |
1'116.00 09:41 |
1'104.00 09:00 |
1'188.00 16.09.24 |
823.64 03.01.24 |
264 |
|
SIG Group N 10:36:45 / 22.11.24 |
17.210 | 0.41% |
17.390 09:20 |
17.150 09:00 |
20.52 12.04.24 |
15.880 19.06.24 |
88'820 |
|
Sika N 10:38:14 / 22.11.24 |
228.30 | -0.31% |
231.50 09:10 |
227.60 10:32 |
287.60 15.05.24 |
227.60 22.11.24 |
37'141 |
|
SNB N 09:58:27 / 22.11.24 |
3'310.00 | 0.30% |
3'310.00 09:58 |
3'310.00 09:58 |
4'340.00 03.01.24 |
3'030.00 14.11.24 |
5 |
|
SoftwareONE N 10:35:17 / 22.11.24 |
7.960 | -1.97% |
8.060 09:04 |
7.950 09:14 |
17.700 18.07.24 |
6.350 12.11.24 |
46'357 |
|
Sonova N 10:38:22 / 22.11.24 |
307.00 | 0.99% |
307.80 10:17 |
304.20 09:00 |
337.20 29.10.24 |
244.10 19.04.24 |
17'662 |
|
SPI 10:36:00 / 22.11.24 |
15'449.03 | 0.17% |
15'535.32 09:54 |
15'445.74 10:33 |
16'557.98 30.08.24 |
14'455.60 17.01.24 |
|
|
St.Galler KB N 10:27:47 / 22.11.24 |
419.00 | -0.12% |
421.00 10:10 |
418.00 10:27 |
508.00 01.02.24 |
404.00 11.09.24 |
252 |
|
Stadler Rail N 10:38:32 / 22.11.24 |
18.660 | -0.53% |
19.120 09:11 |
18.600 10:38 |
31.10 08.01.24 |
18.500 19.11.24 |
33'485 |
|
Straumann N 10:37:55 / 22.11.24 |
110.15 | 1.24% |
110.75 09:38 |
108.95 09:00 |
151.50 08.03.24 |
103.75 05.08.24 |
22'858 |
|
Sulzer N 10:34:37 / 22.11.24 |
127.60 | -0.78% |
129.80 09:04 |
127.40 10:32 |
146.00 15.10.24 |
81.45 19.01.24 |
4'946 |
|
Swiss Life N 10:38:10 / 22.11.24 |
724.80 | -0.33% |
732.00 09:04 |
724.00 10:33 |
739.60 07.11.24 |
573.20 05.01.24 |
7'122 |