×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.06.2025 - 17:40:00
- 16'977.65
- 0.21%
- 35.07
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 17:31:35 / 05.06.25 |
44.50 | 0.00% | 0.00 | 44.30 | 44.50 | ||
|
Sandoz Group N 17:38:12 / 05.06.25 |
43.79 | 3.16% | 1.34 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:35 / 05.06.25 |
13.140 | -0.15% | -0.02 | 13.120 | 13.200 | ||
|
Schindler N 17:31:35 / 05.06.25 |
289.00 | 0.87% | 2.50 | 291.00 | 289.50 | ||
|
Schindler PS 17:31:35 / 05.06.25 |
298.40 | 1.08% | 3.20 | 0.0000 | 0.0000 | ||
|
Schlatter N 16:07:48 / 04.06.25 |
23.00 | 0.00% | 0.00 | 23.00 | 24.60 | ||
|
Schweiter Techn N 17:31:35 / 05.06.25 |
394.50 | -0.25% | -1.00 | 394.00 | 394.50 | ||
|
Sensirion N 17:31:35 / 05.06.25 |
73.30 | 2.95% | 2.10 | 75.00 | 73.50 | ||
|
SF Urban Immo N 17:31:35 / 05.06.25 |
96.00 | 0.00% | 0.00 | 96.00 | 96.80 | ||
|
SFS N 17:31:35 / 05.06.25 |
117.40 | 0.17% | 0.20 | 117.20 | 117.60 | ||
|
SGS Rg 17:31:35 / 05.06.25 |
84.76 | -0.66% | -0.56 | 0.0000 | 84.56 | ||
|
SHL Telemedicine N 17:31:35 / 05.06.25 |
1.850 | -7.04% | -0.14 | 1.855 | 1.975 | ||
|
Siegfried Hldg N 17:31:35 / 05.06.25 |
95.00 | 0.42% | 0.40 | 94.80 | 95.00 | ||
|
SIG Group N 17:31:35 / 05.06.25 |
16.610 | -0.30% | -0.05 | 16.550 | 16.580 | ||
|
Sika N 17:33:14 / 05.06.25 |
218.80 | 0.05% | 0.10 | 0.0000 | 0.0000 | ||
|
SNB N 17:31:35 / 05.06.25 |
3'350.00 | -1.47% | -50.00 | 3'350.00 | 3'380.00 | ||
|
SoftwareONE N 17:31:35 / 05.06.25 |
7.515 | 0.27% | 0.02 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:35 / 05.06.25 |
254.20 | -0.04% | -0.10 | 0.0000 | 254.20 | ||
|
SPI 17:40:00 / 05.06.25 |
16'977.65 | 0.21% | 35.07 | ||||
|
St.Galler KB N 17:31:35 / 05.06.25 |
481.50 | -0.41% | -2.00 | 480.00 | 483.00 | ||
|
Stadler Rail N 17:31:35 / 05.06.25 |
20.72 | -0.29% | -0.06 | 20.68 | 0.0000 | ||
|
Straumann N 17:31:35 / 05.06.25 |
106.35 | -0.14% | -0.15 | 105.25 | 0.0000 | ||
|
Sulzer N 17:31:35 / 05.06.25 |
159.00 | -0.50% | -0.80 | 0.0000 | 159.80 | ||
|
Swiss Life N 17:31:35 / 05.06.25 |
825.20 | 0.12% | 1.00 | 0.0000 | 825.00 | ||
|
Swiss Prime Site N 17:31:35 / 05.06.25 |
116.90 | 1.21% | 1.40 | 117.30 | 116.80 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CPH N 17:31:35 / 05.06.25 |
70.00 | -5.72% | 13.00% | 0.58% | 5.74% | -0.85% | 7.96% | 43.79% |
|
Private Equity N 17:18:32 / 05.06.25 |
70.00 | -5.91% | -4.89% | -0.71% | 0.00% | -4.37% | -10.03% | -18.03% |
|
VAT N 17:31:35 / 05.06.25 |
326.20 | -6.10% | -23.63% | 1.61% | 8.01% | -3.32% | -33.40% | 15.63% |
|
SGS Rg 17:31:35 / 05.06.25 |
84.76 | -6.12% | 17.62% | -0.54% | 1.78% | -4.25% | 0.98% | -8.18% |
|
Georg Fischer N 17:31:35 / 05.06.25 |
64.85 | -6.55% | 4.99% | -0.93% | 6.57% | -7.29% | -0.31% | 16.64% |
|
SFS N 17:31:35 / 05.06.25 |
117.40 | -6.69% | 12.48% | -0.34% | 4.63% | -1.84% | -4.40% | 6.35% |
|
Straumann N 17:31:35 / 05.06.25 |
106.35 | -6.78% | -21.46% | -0.61% | 0.00% | -4.87% | -9.87% | -9.71% |
|
SIG Group N 17:31:35 / 05.06.25 |
16.610 | -6.82% | -13.90% | -1.83% | 3.04% | -8.54% | -4.15% | -21.64% |
|
Clariant N 17:31:35 / 05.06.25 |
8.635 | -7.77% | -22.87% | -0.41% | -1.80% | -12.02% | -34.32% | -45.77% |
|
Klingelnberg N 17:31:35 / 05.06.25 |
12.550 | -7.92% | -25.61% | -5.43% | 6.81% | 0.40% | -24.40% | -25.61% |
|
Logitech N 17:33:34 / 05.06.25 |
69.76 | -8.18% | -13.62% | -1.68% | 6.28% | -12.07% | -23.12% | 18.43% |
|
Alcon N 17:32:32 / 05.06.25 |
71.76 | -8.56% | 7.13% | -0.34% | -9.80% | -7.12% | -12.42% | -2.63% |
|
Landis+Gyr N 17:31:35 / 05.06.25 |
52.10 | -8.70% | -30.92% | -0.19% | -2.07% | -1.88% | -31.90% | -7.16% |
|
Metall Zug N 17:31:35 / 05.06.25 |
1'040.00 | -9.29% | -32.79% | -1.91% | 0.00% | -0.95% | -20.00% | -49.26% |
|
Leonteq N 17:31:35 / 05.06.25 |
18.120 | -9.63% | -48.06% | 0.34% | 11.58% | 6.21% | -28.94% | -71.77% |
|
Comet N 17:33:13 / 05.06.25 |
230.60 | -9.86% | -15.54% | -1.41% | 3.32% | -1.24% | -33.26% | 24.44% |
|
Julius Bär N 17:31:35 / 05.06.25 |
52.44 | -10.50% | 11.35% | -1.76% | -5.14% | -14.00% | 1.83% | 5.63% |
|
Kühne + Nagel N 17:35:28 / 05.06.25 |
184.75 | -10.54% | -35.85% | -0.35% | 0.52% | -11.60% | -31.35% | -25.85% |
|
The Swatch Group N 17:31:35 / 05.06.25 |
28.46 | -10.59% | -34.85% | 1.99% | 2.01% | -12.57% | -23.39% | -39.68% |
|
Curatis Holding N 10:34:04 / 05.06.25 |
11.650 | -10.77% | 0.00% | 6.91% | 10.43% | 6.39% | 68.84% | -94.49% |
|
Kudelski I 17:31:35 / 05.06.25 |
1.190 | -10.94% | -2.48% | 0.85% | 1.71% | -4.42% | -16.49% | -60.99% |
|
Ascom N 17:31:35 / 05.06.25 |
3.670 | -11.30% | -55.11% | -0.67% | 12.75% | -1.21% | -53.43% | -54.33% |
|
Rieter N 17:31:35 / 05.06.25 |
75.30 | -11.54% | -16.65% | -4.09% | -1.31% | -7.49% | -41.90% | -43.28% |
|
Feintool N 17:31:35 / 05.06.25 |
11.900 | -11.68% | -33.30% | -0.82% | 5.78% | 5.78% | -34.25% | -45.50% |
|
Aevis Victoria N 17:31:35 / 05.06.25 |
13.550 | -11.71% | -21.89% | -4.00% | 0.00% | -1.81% | -15.31% | -32.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 17:31:35 / 05.06.25 |
44.50 | 0.00% |
44.80 14:58 |
44.50 09:01 |
48.50 14.01.25 |
41.50 04.03.25 |
563 |
|
Sandoz Group N 17:38:12 / 05.06.25 |
43.79 | 3.16% |
43.79 17:19 |
42.69 09:01 |
45.10 13.02.25 |
26.25 07.04.25 |
1'105'526 |
|
Santhera Pharm Hl N 17:31:35 / 05.06.25 |
13.140 | -0.15% |
13.360 09:35 |
12.820 09:17 |
17.760 13.02.25 |
9.820 07.04.25 |
16'180 |
|
Schindler N 17:31:35 / 05.06.25 |
289.00 | 0.87% |
290.50 11:14 |
287.00 09:03 |
297.50 21.05.25 |
240.00 07.04.25 |
15'328 |
|
Schindler PS 17:31:35 / 05.06.25 |
298.40 | 1.08% |
299.60 12:01 |
295.00 09:01 |
306.80 20.05.25 |
245.20 13.01.25 |
51'120 |
|
Schlatter N 16:07:48 / 04.06.25 |
23.00 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
301 | ||
|
Schweiter Techn N 17:31:35 / 05.06.25 |
394.50 | -0.25% |
397.50 15:37 |
392.00 14:16 |
488.00 24.01.25 |
315.50 07.04.25 |
703 |
|
Sensirion N 17:31:35 / 05.06.25 |
73.30 | 2.95% |
73.90 11:57 |
71.10 09:01 |
81.00 18.03.25 |
48.75 09.04.25 |
8'157 |
|
SF Urban Immo N 17:31:35 / 05.06.25 |
96.00 | 0.00% |
96.80 11:53 |
96.00 17:08 |
101.00 02.04.25 |
90.00 14.04.25 |
1'460 |
|
SFS N 17:31:35 / 05.06.25 |
117.40 | 0.17% |
118.20 10:01 |
116.40 15:34 |
126.40 03.01.25 |
95.50 07.04.25 |
10'131 |
|
SGS Rg 17:31:35 / 05.06.25 |
84.76 | -0.66% |
86.02 09:08 |
84.38 16:27 |
99.06 12.02.25 |
71.12 09.04.25 |
219'944 |
|
SHL Telemedicine N 17:31:35 / 05.06.25 |
1.850 | -7.04% |
1.980 11:56 |
1.850 17:31 |
2.870 06.01.25 |
1.105 12.02.25 |
753 |
|
Siegfried Hldg N 17:31:35 / 05.06.25 |
95.00 | 0.42% |
96.20 11:15 |
94.60 10:02 |
106.94 13.02.25 |
53.47 07.04.25 |
49'957 |
|
SIG Group N 17:31:35 / 05.06.25 |
16.610 | -0.30% |
16.690 09:01 |
16.340 15:47 |
20.84 21.02.25 |
14.460 07.04.25 |
811'224 |
|
Sika N 17:33:14 / 05.06.25 |
218.80 | 0.05% |
221.00 10:29 |
217.70 15:57 |
245.50 21.02.25 |
178.10 07.04.25 |
231'321 |
|
SNB N 17:31:35 / 05.06.25 |
3'350.00 | -1.47% |
3'390.00 12:54 |
3'350.00 17:08 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
9 |
|
SoftwareONE N 17:31:35 / 05.06.25 |
7.515 | 0.27% |
7.635 12:40 |
7.480 09:01 |
7.755 30.05.25 |
4.310 07.04.25 |
317'075 |
|
Sonova N 17:31:35 / 05.06.25 |
254.20 | -0.04% |
255.80 10:51 |
251.70 15:46 |
325.70 28.01.25 |
222.40 07.04.25 |
94'447 |
|
SPI 17:40:00 / 05.06.25 |
16'977.65 | 0.21% |
17'033.71 11:21 |
16'908.04 15:36 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
|
St.Galler KB N 17:31:35 / 05.06.25 |
481.50 | -0.41% |
486.00 09:07 |
480.00 14:10 |
503.00 02.05.25 |
439.00 03.01.25 |
1'602 |
|
Stadler Rail N 17:31:35 / 05.06.25 |
20.72 | -0.29% |
21.18 10:30 |
20.56 15:54 |
23.65 18.03.25 |
17.150 07.04.25 |
87'411 |
|
Straumann N 17:31:35 / 05.06.25 |
106.35 | -0.14% |
107.50 09:42 |
105.10 15:46 |
134.45 19.02.25 |
83.10 07.04.25 |
215'206 |
|
Sulzer N 17:31:35 / 05.06.25 |
159.00 | -0.50% |
160.20 10:28 |
158.20 16:07 |
166.80 26.03.25 |
102.00 07.04.25 |
44'208 |
|
Swiss Life N 17:31:35 / 05.06.25 |
825.20 | 0.12% |
828.40 14:49 |
820.40 09:18 |
850.80 07.05.25 |
660.00 07.04.25 |
42'113 |
|
Swiss Prime Site N 17:31:35 / 05.06.25 |
116.90 | 1.21% |
117.40 14:23 |
115.40 09:01 |
119.20 30.05.25 |
98.55 06.01.25 |
128'310 |