×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.02.2026 - 17:40:00
- 19'020.19
- -0.08%
- -15.71
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:32 / 19.02.26 |
281.50 | -0.18% | -0.50 | 278.50 | 0.0000 | 23'979 | |
|
Schindler PS 17:30:32 / 19.02.26 |
293.00 | -0.61% | -1.80 | 288.00 | 298.00 | 116'163 | |
|
Schlatter N 17:30:32 / 19.02.26 |
19.600 | 2.08% | 0.40 | 21.60 | 21.60 | 5'049 | |
|
Schweiter Techn N 17:30:32 / 19.02.26 |
263.00 | -2.23% | -6.00 | 262.00 | 266.00 | 2'088 | |
|
Sensirion N 17:30:32 / 19.02.26 |
56.60 | -7.52% | -4.60 | 57.00 | 58.50 | 37'558 | |
|
SF Urban Immo N 17:30:32 / 19.02.26 |
107.00 | 0.94% | 1.00 | 105.50 | 107.00 | 1'127 | |
|
SFS N 17:30:32 / 19.02.26 |
122.60 | -0.33% | -0.40 | 121.00 | 123.00 | 25'496 | |
|
SGS Rg 17:30:32 / 19.02.26 |
93.78 | -0.21% | -0.20 | 95.04 | 95.04 | 343'892 | |
|
SHL Telemedicine N 16:35:41 / 19.02.26 |
1.090 | 3.32% | 0.04 | 1.020 | 1.095 | 2'352 | |
|
Siegfried Hldg N 17:30:32 / 19.02.26 |
90.00 | -0.11% | -0.10 | 88.50 | 92.00 | 78'881 | |
|
SIG Group N 17:37:18 / 19.02.26 |
12.070 | 0.00% | 0.00 | 12.330 | 12.330 | 760'455 | |
|
Sika N 17:35:47 / 19.02.26 |
152.75 | 0.20% | 0.30 | 0.0000 | 154.00 | 408'728 | |
|
SMGH N 17:30:32 / 19.02.26 |
30.60 | 4.26% | 1.25 | 0.0000 | 30.90 | 61'607 | |
|
SNB N 17:30:32 / 19.02.26 |
3'490.00 | 1.16% | 40.00 | 3'440.00 | 3'500.00 | 42 | |
|
SoftwareOne N 17:30:32 / 19.02.26 |
6.995 | 0.29% | 0.02 | 7.050 | 7.050 | 243'916 | |
|
Sonova N 17:30:32 / 19.02.26 |
196.20 | 0.20% | 0.40 | 198.00 | 198.00 | 103'245 | |
|
SPI 17:40:00 / 19.02.26 |
19'020.19 | -0.08% | -15.71 | ||||
|
St.Galler KB N 17:30:32 / 19.02.26 |
626.00 | 0.64% | 4.00 | 615.00 | 629.00 | 2'646 | |
|
Stadler Rail N 17:31:12 / 19.02.26 |
20.36 | -0.78% | -0.16 | 20.20 | 20.30 | 64'802 | |
|
Straumann N 17:30:32 / 19.02.26 |
94.88 | -2.33% | -2.26 | 0.0000 | 96.60 | 319'433 | |
|
Sulzer N 17:30:32 / 19.02.26 |
177.60 | -0.56% | -1.00 | 178.20 | 178.20 | 22'626 | |
|
Swiss Life N 17:30:32 / 19.02.26 |
855.00 | -0.21% | -1.80 | 855.00 | 855.00 | 53'867 | |
|
Swiss Prime Site N 17:30:36 / 19.02.26 |
137.80 | 0.73% | 1.00 | 137.50 | 138.30 | 107'113 | |
|
Swiss Re N 17:30:32 / 19.02.26 |
127.80 | -0.16% | -0.20 | 0.0000 | 129.00 | 535'121 | |
|
Swisscom N 17:39:16 / 19.02.26 |
706.50 | 0.57% | 4.00 | 0.0000 | 0.0000 | 81'016 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:30:32 / 19.02.26 |
127.80 | -3.65% | -2.44% | -1.20% | 3.73% | -10.03% | -7.63% | 33.14% |
|
Galderma Group N 17:30:32 / 19.02.26 |
154.60 | -3.70% | 55.11% | 2.72% | 1.71% | -3.07% | 35.90% | 0.00% |
|
Carlo Gavazzi N 17:30:32 / 19.02.26 |
152.50 | -3.70% | -14.99% | -6.15% | 0.66% | -13.84% | -26.68% | -49.02% |
|
Medacta N 17:30:32 / 19.02.26 |
151.60 | -3.96% | 40.90% | 2.99% | -13.77% | -3.07% | 10.50% | 40.64% |
|
BioVersys N 17:30:32 / 19.02.26 |
23.60 | -4.10% | 0.00% | 0.43% | 0.43% | -1.67% | -32.62% | 0.00% |
|
dormakaba Hldg N 17:31:12 / 19.02.26 |
60.70 | -4.35% | -4.35% | -2.57% | -0.65% | -7.75% | -13.29% | 58.35% |
|
Kardex N 17:30:32 / 19.02.26 |
261.50 | -4.52% | -2.40% | 0.58% | -8.08% | -5.42% | -7.60% | 50.00% |
|
Givaudan N 17:39:51 / 19.02.26 |
2'990.00 | -4.61% | -24.33% | -1.87% | -5.53% | -10.21% | -23.10% | 5.30% |
|
CF Tradition I 17:30:32 / 19.02.26 |
269.00 | -4.88% | 47.97% | 0.37% | -10.63% | -9.43% | 37.24% | 155.31% |
|
Sonova N 17:30:32 / 19.02.26 |
196.20 | -5.46% | -33.92% | -2.34% | -11.78% | -2.49% | -32.48% | -17.70% |
|
TX Group N 17:30:32 / 19.02.26 |
156.40 | -5.58% | -14.41% | 0.90% | -6.79% | -10.22% | -23.14% | 10.51% |
|
Bell N 17:30:32 / 19.02.26 |
211.00 | -5.59% | -19.47% | -2.99% | -4.74% | -7.46% | -14.23% | -12.08% |
|
Zurich Insurance N 17:30:32 / 19.02.26 |
558.80 | -5.62% | 5.42% | 1.86% | 0.72% | -3.12% | -2.85% | 28.94% |
|
Holcim N 17:33:39 / 19.02.26 |
73.22 | -6.12% | 64.18% | 4.12% | -8.36% | -2.45% | 51.72% | 152.34% |
|
Adecco N 17:31:12 / 19.02.26 |
21.44 | -6.23% | -3.04% | 0.75% | -7.82% | -2.90% | -4.71% | -37.93% |
|
Sika N 17:35:47 / 19.02.26 |
152.75 | -6.24% | -29.36% | -2.46% | 2.65% | -3.35% | -35.22% | -44.94% |
|
Swiss Life N 17:30:32 / 19.02.26 |
855.00 | -6.54% | 22.47% | -0.12% | 1.02% | -2.89% | 12.06% | 54.55% |
|
Idorsia N 17:32:53 / 19.02.26 |
3.865 | -6.70% | 382.97% | 0.26% | 2.93% | 22.70% | 347.60% | -65.86% |
|
DocMorris N 17:33:17 / 19.02.26 |
5.385 | -6.72% | -58.01% | -5.44% | -15.79% | -0.19% | -48.42% | -77.19% |
|
Schlatter N 17:30:32 / 19.02.26 |
19.600 | -6.80% | -11.11% | -2.00% | 0.00% | 1.03% | -9.26% | -22.07% |
|
Richemont N 17:30:54 / 19.02.26 |
158.70 | -6.86% | 16.21% | -0.84% | 1.21% | -6.73% | -11.88% | 11.28% |
|
Kuros Bio N 17:30:32 / 19.02.26 |
26.52 | -7.06% | 19.63% | 6.08% | -6.62% | -16.08% | 14.81% | 1'750.72% |
|
Helvetia Baloise N 17:34:26 / 19.02.26 |
193.90 | -7.12% | 30.05% | 1.36% | -0.82% | -6.96% | 20.36% | 64.80% |
|
GAM N 17:30:32 / 19.02.26 |
0.1365 | -7.51% | 54.50% | 7.48% | 9.20% | -14.69% | 33.82% | -71.76% |
|
CPH N 17:30:32 / 19.02.26 |
65.00 | -7.51% | -12.81% | -1.52% | -2.11% | -5.52% | -16.67% | 4.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:32 / 19.02.26 |
281.50 | -0.18% |
284.50 09:00 |
279.00 11:17 |
299.00 05.02.26 |
266.00 11.02.26 |
23'979 |
|
Schindler PS 17:30:32 / 19.02.26 |
293.00 | -0.61% |
296.40 09:00 |
290.80 17:03 |
314.20 05.02.26 |
280.40 11.02.26 |
116'163 |
|
Schlatter N 17:30:32 / 19.02.26 |
19.600 | 2.08% |
21.00 11:57 |
19.000 16:09 |
21.40 15.01.26 |
18.000 22.01.26 |
5'049 |
|
Schweiter Techn N 17:30:32 / 19.02.26 |
263.00 | -2.23% |
274.00 09:00 |
262.50 17:19 |
278.50 10.02.26 |
234.50 14.01.26 |
2'088 |
|
Sensirion N 17:30:32 / 19.02.26 |
56.60 | -7.52% |
60.00 09:16 |
55.30 11:30 |
64.80 07.01.26 |
54.80 04.02.26 |
37'558 |
|
SF Urban Immo N 17:30:32 / 19.02.26 |
107.00 | 0.94% |
107.00 12:02 |
106.50 11:35 |
107.50 21.01.26 |
99.00 06.01.26 |
1'127 |
|
SFS N 17:30:32 / 19.02.26 |
122.60 | -0.33% |
122.60 09:45 |
121.40 11:19 |
128.20 12.02.26 |
107.60 20.01.26 |
25'496 |
|
SGS Rg 17:30:32 / 19.02.26 |
93.78 | -0.21% |
94.76 09:01 |
93.30 17:03 |
97.24 10.02.26 |
89.90 05.01.26 |
343'892 |
|
SHL Telemedicine N 16:35:41 / 19.02.26 |
1.090 | 3.32% |
1.095 09:44 |
1.090 09:44 |
1.200 05.01.26 |
1.000 04.02.26 |
2'352 |
|
Siegfried Hldg N 17:30:32 / 19.02.26 |
90.00 | -0.11% |
91.40 09:08 |
89.70 11:14 |
101.60 28.01.26 |
72.70 05.01.26 |
78'881 |
|
SIG Group N 17:37:18 / 19.02.26 |
12.070 | 0.00% |
12.390 15:00 |
12.070 17:30 |
12.900 12.02.26 |
11.190 05.01.26 |
760'455 |
|
Sika N 17:35:47 / 19.02.26 |
152.75 | 0.20% |
153.25 15:53 |
151.60 17:11 |
166.65 12.01.26 |
145.25 20.01.26 |
408'728 |
|
SMGH N 17:30:32 / 19.02.26 |
30.60 | 4.26% |
30.80 14:51 |
29.45 09:00 |
44.05 06.01.26 |
28.25 17.02.26 |
61'607 |
|
SNB N 17:30:32 / 19.02.26 |
3'490.00 | 1.16% |
3'500.00 12:03 |
3'470.00 09:35 |
3'900.00 20.01.26 |
3'420.00 05.01.26 |
42 |
|
SoftwareOne N 17:30:32 / 19.02.26 |
6.995 | 0.29% |
7.005 13:03 |
6.915 09:30 |
9.085 05.01.26 |
6.685 17.02.26 |
243'916 |
|
Sonova N 17:30:32 / 19.02.26 |
196.20 | 0.20% |
197.75 15:15 |
195.10 17:11 |
226.20 22.01.26 |
191.50 16.02.26 |
103'245 |
|
SPI 17:40:00 / 19.02.26 |
19'020.19 | -0.08% |
19'127.18 09:45 |
18'981.07 12:09 |
19'127.18 19.02.26 |
17'950.56 29.01.26 |
|
|
St.Galler KB N 17:30:32 / 19.02.26 |
626.00 | 0.64% |
628.00 16:27 |
619.00 09:01 |
628.00 19.02.26 |
560.00 13.01.26 |
2'646 |
|
Stadler Rail N 17:31:12 / 19.02.26 |
20.36 | -0.78% |
20.52 10:32 |
20.20 11:47 |
22.18 06.01.26 |
18.790 20.01.26 |
64'802 |
|
Straumann N 17:30:32 / 19.02.26 |
94.88 | -2.33% |
96.86 10:00 |
94.00 10:58 |
104.50 18.02.26 |
90.32 03.02.26 |
319'433 |
|
Sulzer N 17:30:32 / 19.02.26 |
177.60 | -0.56% |
179.00 16:32 |
176.20 11:12 |
179.80 18.02.26 |
148.00 05.01.26 |
22'626 |
|
Swiss Life N 17:30:32 / 19.02.26 |
855.00 | -0.21% |
861.80 09:21 |
852.60 09:04 |
942.40 06.01.26 |
823.20 23.01.26 |
53'867 |
|
Swiss Prime Site N 17:30:36 / 19.02.26 |
137.80 | 0.73% |
138.50 14:28 |
136.50 09:15 |
139.70 17.02.26 |
120.30 13.01.26 |
107'113 |
|
Swiss Re N 17:30:32 / 19.02.26 |
127.80 | -0.16% |
129.15 09:19 |
127.70 17:09 |
131.75 13.02.26 |
121.05 27.01.26 |
535'121 |
|
Swisscom N 17:39:16 / 19.02.26 |
706.50 | 0.57% |
706.50 09:31 |
695.00 09:00 |
716.00 18.02.26 |
570.50 05.01.26 |
81'016 |