×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 19.02.2026 - 17:27:00
  • 19'016.35
  • -0.10%
  • -19.55
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler N
17:19:55 / 19.02.26
281.00 -0.35% -1.00 0.0000 0.0000 11'153
Schindler PS
17:19:55 / 19.02.26
292.40 -0.81% -2.40 0.0000 0.0000 47'762
Schlatter N
17:02:22 / 19.02.26
19.600 2.08% 0.40 19.600 0.0000 5'048
Schweiter Techn N
17:19:46 / 19.02.26
262.50 -2.42% -6.50 0.0000 0.0000 1'634
Sensirion N
17:19:59 / 19.02.26
56.60 -7.52% -4.60 0.0000 0.0000 29'321
SF Urban Immo N
16:12:40 / 19.02.26
106.50 0.47% 0.50 0.0000 103.00 889
SFS N
17:19:55 / 19.02.26
122.20 -0.65% -0.80 0.0000 0.0000 4'378
SGS Rg
17:19:38 / 19.02.26
93.54 -0.47% -0.44 0.0000 0.0000 70'702
SHL Telemedicine N
16:35:41 / 19.02.26
1.090 3.32% 0.04 1.060 0.0000 2'352
Siegfried Hldg N
17:19:46 / 19.02.26
89.90 -0.22% -0.20 0.0000 0.0000 17'069
SIG Group N
17:19:57 / 19.02.26
12.160 0.75% 0.09 0.0000 0.0000 182'199
Sika N
17:19:58 / 19.02.26
152.20 -0.16% -0.25 0.0000 0.0000 196'719
SMGH N
17:19:47 / 19.02.26
30.30 3.24% 0.95 0.0000 0.0000 32'136
SNB N
16:56:21 / 19.02.26
3'490.00 1.16% 40.00 0.0000 3'490.00 39
SoftwareOne N
17:13:34 / 19.02.26
6.965 -0.14% -0.01 0.0000 0.0000 92'066
Sonova N
17:19:46 / 19.02.26
195.25 -0.28% -0.55 0.0000 0.0000 45'782
SPI
17:27:00 / 19.02.26
19'016.35 -0.10% -19.55
St.Galler KB N
17:19:47 / 19.02.26
628.00 0.96% 6.00 0.0000 0.0000 1'640
Stadler Rail N
17:19:59 / 19.02.26
20.42 -0.49% -0.10 0.0000 0.0000 25'479
Straumann N
17:19:51 / 19.02.26
94.88 -2.33% -2.26 0.0000 0.0000 181'598
Sulzer N
17:19:47 / 19.02.26
178.00 -0.34% -0.60 0.0000 0.0000 4'234
Swiss Life N
17:19:57 / 19.02.26
854.80 -0.23% -2.00 0.0000 0.0000 23'470
Swiss Prime Site N
17:19:45 / 19.02.26
138.20 1.02% 1.40 0.0000 0.0000 22'375
Swiss Re N
17:19:56 / 19.02.26
127.70 -0.23% -0.30 0.0000 0.0000 300'386
Swisscom N
17:19:55 / 19.02.26
703.00 0.07% 0.50 0.0000 0.0000 29'997
122.20
-0.65%
93.54
-0.47%
1.09
3.32%
89.90
-0.22%
12.16
0.75%
152.20
-0.16%
53.40
-0.93%
30.30
3.24%
3'490.00
1.16%
6.97
-0.14%
195.25
-0.28%
138.20
1.02%
628.00
0.96%
20.42
-0.49%
33.20
0.00%
94.88
-2.33%
178.00
-0.34%
48.02
-0.12%
854.80
-0.23%
127.70
-0.23%
703.00
0.07%
408.60
-1.68%
134.30
-0.81%
63.40
-0.86%
38.32
-2.04%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swiss Re N
17:19:56 / 19.02.26
127.70 -3.65% -2.44% -1.28% 3.65% -10.10% -7.70% 33.14%
Galderma Group N
17:19:58 / 19.02.26
154.40 -3.70% 55.11% 2.59% 1.58% -3.20% 35.72% 0.00%
Carlo Gavazzi N
14:25:46 / 19.02.26
155.50 -3.70% -14.99% -4.31% 2.64% -12.15% -25.24% -49.02%
Medacta N
17:19:45 / 19.02.26
151.80 -3.96% 40.90% 3.13% -13.65% -2.94% 10.64% 40.64%
BioVersys N
17:13:47 / 19.02.26
23.60 -4.10% 0.00% 0.43% 0.43% -1.67% -32.62% 0.00%
dormakaba Hldg N
17:19:46 / 19.02.26
61.00 -4.35% -4.35% -2.09% -0.16% -7.29% -12.86% 58.35%
Kardex N
17:19:39 / 19.02.26
262.00 -4.52% -2.40% 0.77% -7.91% -5.24% -7.42% 50.00%
Givaudan N
17:19:50 / 19.02.26
2'986.00 -4.61% -24.33% -2.00% -5.66% -10.33% -23.20% 5.30%
CF Tradition I
17:19:46 / 19.02.26
268.00 -4.88% 47.97% 0.00% -10.96% -9.76% 36.73% 155.31%
Sonova N
17:19:46 / 19.02.26
195.25 -5.46% -33.92% -2.81% -12.21% -2.96% -32.81% -17.70%
TX Group N
17:19:46 / 19.02.26
155.80 -5.58% -14.41% 0.52% -7.15% -10.56% -23.44% 10.51%
Bell N
17:19:55 / 19.02.26
212.50 -5.59% -19.47% -2.30% -4.06% -6.80% -13.62% -12.08%
Zurich Insurance N
17:19:55 / 19.02.26
557.80 -5.62% 5.42% 1.68% 0.54% -3.29% -3.03% 28.94%
Holcim N
17:19:45 / 19.02.26
72.88 -6.12% 64.18% 3.64% -8.79% -2.90% 51.01% 152.34%
Adecco N
17:19:48 / 19.02.26
21.54 -6.23% -3.04% 1.22% -7.39% -2.45% -4.27% -37.93%
Sika N
17:19:58 / 19.02.26
152.20 -6.24% -29.36% -2.81% 2.28% -3.70% -35.45% -44.94%
Swiss Life N
17:19:57 / 19.02.26
854.80 -6.54% 22.47% -0.14% 0.99% -2.91% 12.03% 54.55%
Idorsia N
17:19:11 / 19.02.26
3.830 -6.70% 382.97% -0.65% 2.00% 21.59% 343.54% -65.86%
DocMorris N
17:19:46 / 19.02.26
5.405 -6.72% -58.01% -5.09% -15.48% 0.19% -48.22% -77.19%
Schlatter N
17:02:22 / 19.02.26
19.600 -6.80% -11.11% -2.00% 0.00% 1.03% -9.26% -22.07%
Richemont N
17:19:55 / 19.02.26
158.75 -6.86% 16.21% -0.81% 1.24% -6.70% -11.85% 11.28%
Kuros Bio N
17:19:51 / 19.02.26
26.54 -7.06% 19.63% 6.16% -6.55% -16.01% 14.89% 1'750.72%
Helvetia Baloise N
17:19:50 / 19.02.26
193.70 -7.12% 30.05% 1.25% -0.92% -7.05% 20.24% 64.80%
GAM N
17:10:27 / 19.02.26
0.1355 -7.51% 54.50% 6.69% 8.40% -15.31% 32.84% -71.76%
CPH N
15:46:41 / 19.02.26
64.60 -7.51% -12.81% -2.12% -2.71% -6.10% -17.18% 4.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler N
17:19:55 / 19.02.26
281.00 -0.35% 284.50
09:00
279.00
11:17
299.00
05.02.26
266.00
11.02.26
11'153
Schindler PS
17:19:55 / 19.02.26
292.40 -0.81% 296.40
09:00
290.80
17:03
314.20
05.02.26
280.40
11.02.26
47'762
Schlatter N
17:02:22 / 19.02.26
19.600 2.08% 21.00
11:57
19.000
16:09
21.40
15.01.26
18.000
22.01.26
5'048
Schweiter Techn N
17:19:46 / 19.02.26
262.50 -2.42% 274.00
09:00
262.50
17:19
278.50
10.02.26
234.50
14.01.26
1'634
Sensirion N
17:19:59 / 19.02.26
56.60 -7.52% 60.00
09:16
55.30
11:30
64.80
07.01.26
54.80
04.02.26
29'321
SF Urban Immo N
16:12:40 / 19.02.26
106.50 0.47% 107.00
12:02
106.50
11:35
107.50
21.01.26
99.00
06.01.26
889
SFS N
17:19:55 / 19.02.26
122.20 -0.65% 122.60
09:45
121.40
11:19
128.20
12.02.26
107.60
20.01.26
4'378
SGS Rg
17:19:38 / 19.02.26
93.54 -0.47% 94.76
09:01
93.30
17:03
97.24
10.02.26
89.90
05.01.26
70'702
SHL Telemedicine N
16:35:41 / 19.02.26
1.090 3.32% 1.095
09:44
1.090
09:44
1.200
05.01.26
1.000
04.02.26
2'352
Siegfried Hldg N
17:19:46 / 19.02.26
89.90 -0.22% 91.40
09:08
89.70
11:14
101.60
28.01.26
72.70
05.01.26
17'069
SIG Group N
17:19:57 / 19.02.26
12.160 0.75% 12.390
15:00
12.080
09:40
12.900
12.02.26
11.190
05.01.26
182'199
Sika N
17:19:58 / 19.02.26
152.20 -0.16% 153.25
15:53
151.60
17:11
166.65
12.01.26
145.25
20.01.26
196'719
SMGH N
17:19:47 / 19.02.26
30.30 3.24% 30.80
14:51
29.45
09:00
44.05
06.01.26
28.25
17.02.26
32'136
SNB N
16:56:21 / 19.02.26
3'490.00 1.16% 3'500.00
12:03
3'470.00
09:35
3'900.00
20.01.26
3'420.00
05.01.26
39
SoftwareOne N
17:13:34 / 19.02.26
6.965 -0.14% 7.005
13:03
6.915
09:30
9.085
05.01.26
6.685
17.02.26
92'066
Sonova N
17:19:46 / 19.02.26
195.25 -0.28% 197.75
15:15
195.10
17:11
226.20
22.01.26
191.50
16.02.26
45'782
SPI
17:27:00 / 19.02.26
19'016.35 -0.10% 19'127.18
09:45
18'981.07
12:09
19'127.18
19.02.26
17'950.56
29.01.26
St.Galler KB N
17:19:47 / 19.02.26
628.00 0.96% 628.00
16:27
619.00
09:01
628.00
19.02.26
560.00
13.01.26
1'640
Stadler Rail N
17:19:59 / 19.02.26
20.42 -0.49% 20.52
10:32
20.20
11:47
22.18
06.01.26
18.790
20.01.26
25'479
Straumann N
17:19:51 / 19.02.26
94.88 -2.33% 96.86
10:00
94.00
10:58
104.50
18.02.26
90.32
03.02.26
181'598
Sulzer N
17:19:47 / 19.02.26
178.00 -0.34% 179.00
16:32
176.20
11:12
179.80
18.02.26
148.00
05.01.26
4'234
Swiss Life N
17:19:57 / 19.02.26
854.80 -0.23% 861.80
09:21
852.60
09:04
942.40
06.01.26
823.20
23.01.26
23'470
Swiss Prime Site N
17:19:45 / 19.02.26
138.20 1.02% 138.50
14:28
136.50
09:15
139.70
17.02.26
120.30
13.01.26
22'375
Swiss Re N
17:19:56 / 19.02.26
127.70 -0.23% 129.15
09:19
127.70
17:09
131.75
13.02.26
121.05
27.01.26
300'386
Swisscom N
17:19:55 / 19.02.26
703.00 0.07% 706.50
09:31
695.00
09:00
716.00
18.02.26
570.50
05.01.26
29'997

Handel

Kurs 19'016.35
Vortag 19'035.90
+/-% -0.10%
+/- -19.5500
Eröffnung 19'085.42
Tageshoch 19'127.18
Tagestief 18'981.07

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

19'016.35
Intraday
18'981.07
12:09
19'127.18
09:45
19'016.35
YTD
17'950.56
29.01.26
19'127.18
19.02.26
19'016.35
1 Jahr
14'361.69
09.04.25
19'127.18
19.02.26

Performance

Intraday -0.10%
1 Monat 3.82%
3 Monate 7.80%
YTD 4.37%
1 Jahr 11.90%
3 Jahre 31.37%