×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.09.2025 - 10:39:00
- 16'963.42
- 0.33%
- 55.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 10:32:01 / 01.09.25 |
276.00 | 0.66% | 1.80 | 276.00 | 276.40 | 1'923 | |
|
Romande Energie N 09:47:26 / 01.09.25 |
42.00 | -0.24% | -0.10 | 41.80 | 42.20 | 24 | |
|
Sandoz Group N 10:40:48 / 01.09.25 |
50.50 | 0.68% | 0.34 | 50.50 | 50.54 | 43'973 | |
|
Santhera Pharm Hl N 10:40:34 / 01.09.25 |
13.740 | -0.43% | -0.06 | 13.700 | 13.760 | 2'457 | |
|
Schindler N 10:34:44 / 01.09.25 |
284.00 | -0.70% | -2.00 | 283.50 | 284.50 | 3'362 | |
|
Schindler PS 10:39:38 / 01.09.25 |
296.20 | -0.34% | -1.00 | 296.20 | 296.40 | 4'798 | |
|
Schlatter N 15:23:49 / 29.08.25 |
22.00 | 0.00% | 0.00 | 21.60 | 22.40 | ||
|
Schweiter Techn N 10:31:19 / 01.09.25 |
310.50 | -1.27% | -4.00 | 309.50 | 310.50 | 1'406 | |
|
Sensirion N 10:30:52 / 01.09.25 |
66.40 | 0.61% | 0.40 | 66.30 | 66.60 | 1'045 | |
|
SF Urban Immo N 09:20:22 / 01.09.25 |
98.20 | 0.00% | 0.00 | 97.80 | 98.20 | 3 | |
|
SFS N 10:41:41 / 01.09.25 |
110.00 | 0.00% | 0.00 | 110.00 | 110.20 | 1'217 | |
|
SGS Rg 10:41:57 / 01.09.25 |
81.78 | 0.27% | 0.22 | 81.76 | 81.80 | 17'771 | |
|
SHL Telemedicine N 17:33:40 / 28.08.25 |
1.585 | 0.00% | 0.00 | 1.460 | 1.525 | ||
|
Siegfried Hldg N 10:30:58 / 01.09.25 |
85.20 | 1.67% | 1.40 | 85.10 | 85.40 | 4'457 | |
|
SIG Group N 10:38:39 / 01.09.25 |
12.840 | 1.34% | 0.17 | 12.820 | 12.840 | 75'016 | |
|
Sika N 10:41:16 / 01.09.25 |
185.50 | 0.00% | 0.00 | 185.40 | 185.50 | 33'568 | |
|
SNB N 17:32:48 / 29.08.25 |
3'290.00 | 0.00% | 0.00 | 3'230.00 | 3'280.00 | ||
|
SoftwareONE N 10:40:15 / 01.09.25 |
7.425 | 7.61% | 0.53 | 7.420 | 7.445 | 245'367 | |
|
Sonova N 10:41:48 / 01.09.25 |
234.20 | 0.56% | 1.30 | 234.30 | 234.50 | 6'712 | |
|
SPI 10:39:00 / 01.09.25 |
16'963.42 | 0.33% | 55.61 | ||||
|
St.Galler KB N 10:02:42 / 01.09.25 |
500.00 | -0.79% | -4.00 | 500.00 | 502.00 | 483 | |
|
Stadler Rail N 10:39:42 / 01.09.25 |
21.98 | 3.29% | 0.70 | 21.92 | 22.00 | 119'998 | |
|
Straumann N 10:41:48 / 01.09.25 |
95.44 | 1.73% | 1.62 | 95.40 | 95.46 | 29'223 | |
|
Sulzer N 10:23:23 / 01.09.25 |
150.40 | 0.40% | 0.60 | 150.00 | 150.40 | 1'568 | |
|
Swiss Life N 10:40:34 / 01.09.25 |
860.00 | -0.46% | -4.00 | 859.00 | 859.20 | 8'786 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Private Equity N 17:30:41 / 29.08.25 |
68.00 | -8.60% | -7.61% | 0.00% | 0.00% | -2.86% | -8.11% | -13.27% |
|
BB Biotech N 10:37:09 / 01.09.25 |
32.10 | -9.60% | -25.15% | -1.08% | -0.93% | 3.73% | -18.22% | -43.46% |
|
SGS Rg 10:41:57 / 01.09.25 |
81.78 | -10.26% | 12.43% | -1.33% | -0.78% | -4.07% | -13.11% | -7.44% |
|
Barry Callebaut N 10:34:29 / 01.09.25 |
1'080.00 | -10.30% | -23.89% | 1.12% | 12.50% | 27.06% | -21.97% | -46.69% |
|
Aevis Victoria N 10:24:47 / 01.09.25 |
13.550 | -10.37% | -20.71% | 2.65% | 2.65% | 3.08% | -5.90% | -30.57% |
|
Curatis Holding N 09:01:19 / 29.08.25 |
11.600 | -10.77% | 0.00% | 4.98% | -4.92% | -0.43% | 96.61% | -90.75% |
|
Partners N 10:41:51 / 01.09.25 |
1'097.50 | -10.77% | -9.52% | -2.70% | 0.50% | 1.62% | -10.26% | 13.99% |
|
Bossard N 10:28:50 / 01.09.25 |
172.40 | -11.31% | -23.35% | 0.58% | 3.36% | -13.48% | -20.92% | -14.10% |
|
StarragTornos N 09:16:01 / 01.09.25 |
31.90 | -11.89% | -34.27% | -0.93% | -8.60% | -6.86% | -31.55% | -16.41% |
|
MCH N 09:55:50 / 01.09.25 |
3.520 | -12.06% | -16.27% | -0.28% | -3.83% | -5.41% | -12.22% | -39.43% |
|
The Swatch Group I 10:39:48 / 01.09.25 |
144.65 | -12.39% | -36.77% | -0.99% | 2.15% | 4.94% | -18.18% | -39.47% |
|
SFS N 10:41:41 / 01.09.25 |
110.00 | -12.42% | 5.57% | -1.08% | 5.77% | -6.78% | -15.77% | 20.61% |
|
DKSH N 10:39:52 / 01.09.25 |
59.40 | -12.63% | 0.68% | 1.54% | 5.32% | -9.95% | -12.00% | -20.16% |
|
Sika N 10:41:16 / 01.09.25 |
185.50 | -14.04% | -32.23% | -2.21% | -2.37% | -15.41% | -32.00% | -16.25% |
|
Perrot Duval I 15:04:40 / 28.08.25 |
51.50 | -14.17% | -18.90% | 0.00% | 0.00% | -20.77% | -19.53% | -41.14% |
|
Siegfried Hldg N 10:30:58 / 01.09.25 |
85.20 | -14.65% | -1.68% | -0.81% | -4.05% | -13.70% | -23.05% | 10.41% |
|
Clariant N 10:37:13 / 01.09.25 |
8.280 | -14.72% | -28.68% | -2.13% | 0.85% | -5.03% | -34.94% | -47.79% |
|
Givaudan N 10:41:23 / 01.09.25 |
3'397.00 | -15.03% | -3.27% | -0.21% | -0.85% | -19.26% | -21.87% | 6.54% |
|
Metall Zug N 10:29:00 / 01.09.25 |
960.00 | -15.04% | -37.05% | -2.44% | -3.03% | -6.80% | -20.33% | -51.52% |
|
OC Oerlikon N 10:41:53 / 01.09.25 |
2.952 | -16.13% | -22.44% | -3.53% | -23.48% | -21.20% | -38.78% | -58.83% |
|
Xlife Sciences N 10:08:43 / 01.09.25 |
20.50 | -16.54% | -57.52% | -1.44% | -10.48% | 7.34% | -17.67% | -39.43% |
|
Leonteq N 10:39:37 / 01.09.25 |
16.880 | -17.12% | -52.37% | 1.69% | -4.85% | -8.81% | -37.13% | -70.99% |
|
Alcon N 10:41:33 / 01.09.25 |
64.58 | -17.22% | -3.02% | -1.37% | -9.04% | -11.61% | -21.38% | -0.38% |
|
Groupe Minoteries N 09:00:56 / 01.09.25 |
230.00 | -17.39% | -18.57% | 1.77% | -3.39% | 1.79% | -0.86% | -30.06% |
|
Straumann N 10:41:48 / 01.09.25 |
95.44 | -17.88% | -30.81% | 0.57% | -7.52% | -12.11% | -22.85% | -13.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 10:32:01 / 01.09.25 |
276.00 | 0.66% |
276.60 09:10 |
274.00 09:00 |
333.60 12.03.25 |
244.00 09.04.25 |
1'923 |
|
Romande Energie N 09:47:26 / 01.09.25 |
42.00 | -0.24% |
42.30 09:00 |
42.00 09:47 |
48.50 14.01.25 |
40.50 04.07.25 |
24 |
|
Sandoz Group N 10:40:48 / 01.09.25 |
50.50 | 0.68% |
50.64 10:23 |
50.16 09:00 |
50.88 27.08.25 |
26.25 07.04.25 |
43'973 |
|
Santhera Pharm Hl N 10:40:34 / 01.09.25 |
13.740 | -0.43% |
13.820 10:36 |
13.740 10:40 |
17.760 13.02.25 |
9.820 07.04.25 |
2'457 |
|
Schindler N 10:34:44 / 01.09.25 |
284.00 | -0.70% |
286.00 09:03 |
283.00 09:29 |
299.00 18.07.25 |
240.00 07.04.25 |
3'362 |
|
Schindler PS 10:39:38 / 01.09.25 |
296.20 | -0.34% |
297.80 09:13 |
295.60 10:14 |
309.80 20.08.25 |
245.20 13.01.25 |
4'798 |
|
Schlatter N 15:23:49 / 29.08.25 |
22.00 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
3'300 | ||
|
Schweiter Techn N 10:31:19 / 01.09.25 |
310.50 | -1.27% |
313.50 09:00 |
307.50 09:41 |
488.00 24.01.25 |
307.50 01.09.25 |
1'406 |
|
Sensirion N 10:30:52 / 01.09.25 |
66.40 | 0.61% |
66.60 09:38 |
66.00 09:00 |
85.90 18.07.25 |
48.75 09.04.25 |
1'045 |
|
SF Urban Immo N 09:20:22 / 01.09.25 |
98.20 | 0.00% |
98.20 09:20 |
98.20 09:20 |
101.00 02.04.25 |
90.00 14.04.25 |
3 |
|
SFS N 10:41:41 / 01.09.25 |
110.00 | 0.00% |
110.60 10:14 |
109.60 09:00 |
126.40 03.01.25 |
95.50 07.04.25 |
1'217 |
|
SGS Rg 10:41:57 / 01.09.25 |
81.78 | 0.27% |
81.96 10:15 |
81.44 09:02 |
99.06 12.02.25 |
71.12 09.04.25 |
17'771 |
|
SHL Telemedicine N 17:33:40 / 28.08.25 |
1.585 | 0.00% |
2.870 06.01.25 |
1.105 12.02.25 |
94 | ||
|
Siegfried Hldg N 10:30:58 / 01.09.25 |
85.20 | 1.67% |
85.30 09:46 |
83.80 09:00 |
106.94 13.02.25 |
53.47 07.04.25 |
4'457 |
|
SIG Group N 10:38:39 / 01.09.25 |
12.840 | 1.34% |
12.910 10:21 |
12.680 09:00 |
20.84 21.02.25 |
12.560 27.08.25 |
75'016 |
|
Sika N 10:41:16 / 01.09.25 |
185.50 | 0.00% |
185.70 10:32 |
184.65 09:09 |
245.50 21.02.25 |
178.10 07.04.25 |
33'568 |
|
SNB N 17:32:48 / 29.08.25 |
3'290.00 | 0.00% |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
38 | ||
|
SoftwareONE N 10:40:15 / 01.09.25 |
7.425 | 7.61% |
7.440 10:39 |
6.860 09:04 |
8.500 11.06.25 |
4.310 07.04.25 |
245'367 |
|
Sonova N 10:41:48 / 01.09.25 |
234.20 | 0.56% |
234.80 09:36 |
232.60 09:02 |
325.70 28.01.25 |
215.10 04.08.25 |
6'712 |
|
SPI 10:39:00 / 01.09.25 |
16'963.42 | 0.33% |
16'972.34 09:39 |
16'932.43 09:03 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
|
St.Galler KB N 10:02:42 / 01.09.25 |
500.00 | -0.79% |
503.00 09:00 |
500.00 09:15 |
514.00 14.08.25 |
439.00 03.01.25 |
483 |
|
Stadler Rail N 10:39:42 / 01.09.25 |
21.98 | 3.29% |
22.10 10:28 |
21.44 09:00 |
23.65 18.03.25 |
17.150 07.04.25 |
119'998 |
|
Straumann N 10:41:48 / 01.09.25 |
95.44 | 1.73% |
95.80 10:34 |
94.00 09:02 |
134.45 19.02.25 |
83.10 07.04.25 |
29'223 |
|
Sulzer N 10:23:23 / 01.09.25 |
150.40 | 0.40% |
150.80 09:02 |
149.60 09:00 |
166.80 26.03.25 |
102.00 07.04.25 |
1'568 |
|
Swiss Life N 10:40:34 / 01.09.25 |
860.00 | -0.46% |
865.40 09:02 |
858.40 09:23 |
912.20 21.08.25 |
660.00 07.04.25 |
8'786 |