×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.11.2025 - 17:40:00
- 17'084.84
- 0.28%
- 47.92
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 17:30:08 / 05.11.25 |
19.960 | -4.73% | -0.99 | 17.600 | 20.75 | 4'074 | |
|
Mobilezone N 17:33:18 / 05.11.25 |
11.880 | 0.00% | 0.00 | 11.800 | 12.000 | 57'456 | |
|
Mobimo N 17:30:08 / 05.11.25 |
347.50 | 0.58% | 2.00 | 338.00 | 348.00 | 15'800 | |
|
Molecular N 17:30:08 / 05.11.25 |
3.435 | 7.34% | 0.24 | 3.490 | 3.490 | 59'275 | |
|
Montana Aero N 17:37:42 / 05.11.25 |
31.95 | -0.16% | -0.05 | 31.00 | 32.45 | 83'550 | |
|
Nestlé N 17:39:57 / 05.11.25 |
79.04 | 0.18% | 0.14 | 0.0000 | 0.0000 | 1'903'309 | |
|
Newron Pharma N 17:30:08 / 05.11.25 |
14.260 | -0.28% | -0.04 | 14.000 | 14.500 | 39'306 | |
|
Novartis N 17:31:40 / 05.11.25 |
101.58 | 0.10% | 0.10 | 0.0000 | 0.0000 | 1'407'294 | |
|
Novavest N 17:30:08 / 05.11.25 |
39.40 | -1.25% | -0.50 | 39.30 | 40.00 | 2'813 | |
|
OC Oerlikon N 17:35:35 / 05.11.25 |
2.922 | 4.21% | 0.12 | 2.928 | 0.0000 | 1'355'745 | |
|
Orell Füssli N 17:30:08 / 05.11.25 |
113.50 | -1.30% | -1.50 | 113.50 | 117.00 | 402 | |
|
Orior N 17:30:08 / 05.11.25 |
12.500 | -0.95% | -0.12 | 12.500 | 14.000 | 7'763 | |
|
Partners N 17:30:08 / 05.11.25 |
961.40 | 0.25% | 2.40 | 0.0000 | 970.00 | 39'250 | |
|
Peach Property N 17:30:08 / 05.11.25 |
6.310 | 1.28% | 0.08 | 6.200 | 6.370 | 2'658 | |
|
Perrot Duval I 17:30:08 / 05.11.25 |
45.80 | 0.00% | 0.00 | 45.80 | 50.00 | ||
|
Phoenix Mecano N 17:30:08 / 05.11.25 |
416.00 | -2.58% | -11.00 | 413.00 | 435.00 | 411 | |
|
Pierer Mobility 17:30:08 / 05.11.25 |
12.620 | 2.44% | 0.30 | 11.800 | 13.000 | 2'284 | |
|
Plazza N 17:30:08 / 05.11.25 |
400.00 | 0.00% | 0.00 | 397.00 | 400.00 | 163 | |
|
PolyPeptide N 17:30:08 / 05.11.25 |
23.90 | -2.65% | -0.65 | 23.60 | 25.60 | 20'706 | |
|
Private Equity N 17:30:08 / 05.11.25 |
60.00 | -1.64% | -1.00 | 59.00 | 60.50 | 853 | |
|
PSP N 17:30:08 / 05.11.25 |
140.00 | 0.07% | 0.10 | 0.0000 | 141.00 | 77'332 | |
|
R&S Group Hldg N-A 17:30:08 / 05.11.25 |
25.40 | -0.97% | -0.25 | 25.00 | 27.35 | 86'541 | |
|
Richemont N 17:37:44 / 05.11.25 |
158.50 | 0.63% | 1.00 | 0.0000 | 159.50 | 679'221 | |
|
Rieter N 17:38:11 / 05.11.25 |
3.310 | -0.15% | -0.01 | 3.400 | 3.400 | 281'968 | |
|
Roche GS 17:38:04 / 05.11.25 |
265.10 | 0.42% | 1.10 | 0.0000 | 0.0000 | 669'200 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Stadler Rail N 17:30:08 / 05.11.25 |
19.340 | -3.22% | -36.39% | -4.07% | -2.86% | -11.37% | -21.38% | -37.39% |
|
VAT N 17:30:08 / 05.11.25 |
337.30 | -3.38% | -21.42% | -1.26% | -6.41% | 19.06% | -4.99% | 47.59% |
|
Curatis Holding N 16:11:14 / 05.11.25 |
12.550 | -3.46% | 0.00% | -7.04% | -9.06% | 5.46% | 1.62% | -67.43% |
|
Landis+Gyr N 17:33:18 / 05.11.25 |
55.80 | -3.48% | -26.97% | -8.52% | -11.85% | -17.46% | -17.21% | -5.85% |
|
Ypsomed I 17:30:08 / 05.11.25 |
309.50 | -5.80% | 1.82% | -1.43% | -6.92% | -19.92% | -24.42% | 87.65% |
|
CPH N 16:30:00 / 05.11.25 |
68.20 | -6.54% | 12.02% | -1.73% | -5.01% | -5.28% | 0.59% | 32.25% |
|
Vontobel N 17:30:08 / 05.11.25 |
59.10 | -6.60% | 8.99% | -1.83% | -3.27% | -1.99% | 4.42% | 3.30% |
|
Bachem N-B- 17:30:08 / 05.11.25 |
52.55 | -7.25% | -17.38% | -10.71% | -10.93% | -24.28% | -30.12% | -24.63% |
|
Bystronic N 17:30:08 / 05.11.25 |
273.00 | -7.26% | -39.66% | 7.91% | -13.20% | -27.39% | -7.77% | -51.19% |
|
Schlatter N 17:19:50 / 05.11.25 |
20.20 | -7.41% | -19.45% | 1.00% | -1.94% | -8.18% | -16.67% | -7.23% |
|
Forbo N 17:30:08 / 05.11.25 |
714.00 | -7.55% | -33.78% | -5.80% | -1.38% | -8.93% | -11.96% | -41.83% |
|
INFICON HLDG N 17:30:08 / 05.11.25 |
97.40 | -8.20% | -21.14% | 4.73% | -4.51% | 2.10% | -6.70% | 27.48% |
|
Julius Bär N 17:30:08 / 05.11.25 |
54.24 | -8.42% | 13.93% | 1.16% | -3.21% | -6.06% | -2.45% | 9.03% |
|
IVF Hartmann N 11:51:14 / 05.11.25 |
137.50 | -9.33% | 21.43% | -0.72% | 0.36% | -3.17% | -4.51% | 20.89% |
|
Aevis Victoria N 17:30:08 / 05.11.25 |
13.000 | -10.37% | -20.71% | -2.26% | -2.26% | -1.14% | -4.41% | -28.53% |
|
Ems-Chemie N 17:30:08 / 05.11.25 |
537.50 | -12.92% | -21.81% | -3.24% | -4.53% | -13.72% | -18.75% | -14.46% |
|
Bossard N 17:30:08 / 05.11.25 |
168.20 | -13.19% | -24.98% | -2.21% | -3.11% | 1.69% | -18.94% | -13.47% |
|
Carlo Gavazzi N 16:46:55 / 05.11.25 |
159.00 | -13.35% | -50.31% | 0.32% | 0.32% | -6.47% | -19.70% | -40.67% |
|
Bell N 17:30:08 / 05.11.25 |
224.50 | -13.36% | -10.63% | -3.23% | -7.04% | -11.61% | -14.64% | -7.91% |
|
Coltene N 17:30:08 / 05.11.25 |
43.80 | -13.42% | -37.85% | -3.63% | -2.77% | -11.34% | -20.65% | -42.80% |
|
PolyPeptide N 17:30:08 / 05.11.25 |
23.90 | -13.56% | 40.13% | -8.60% | -8.43% | -8.60% | -24.25% | -9.94% |
|
Ascom N 17:30:08 / 05.11.25 |
3.585 | -13.82% | -56.39% | -1.65% | -4.78% | -18.62% | -20.69% | -44.25% |
|
Straumann N 17:34:38 / 05.11.25 |
97.40 | -14.10% | -27.63% | 3.38% | 8.44% | 2.27% | -14.52% | 3.37% |
|
MCH N 17:30:08 / 05.11.25 |
3.390 | -14.57% | -18.66% | -4.24% | -0.29% | -3.14% | -22.95% | -31.31% |
|
Burckhardt N 17:33:18 / 05.11.25 |
542.00 | -16.20% | 7.10% | -3.73% | -9.97% | -25.34% | -17.13% | 12.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 17:30:08 / 05.11.25 |
19.960 | -4.73% |
20.85 09:00 |
19.960 17:30 |
21.60 29.10.25 |
13.850 03.01.25 |
4'074 |
|
Mobilezone N 17:33:18 / 05.11.25 |
11.880 | 0.00% |
11.980 09:18 |
11.820 10:27 |
13.360 21.03.25 |
9.000 07.04.25 |
57'456 |
|
Mobimo N 17:30:08 / 05.11.25 |
347.50 | 0.58% |
347.50 17:09 |
343.50 09:41 |
347.50 05.11.25 |
285.50 07.04.25 |
15'800 |
|
Molecular N 17:30:08 / 05.11.25 |
3.435 | 7.34% |
3.490 16:23 |
3.250 09:58 |
5.100 14.01.25 |
2.700 07.04.25 |
59'275 |
|
Montana Aero N 17:37:42 / 05.11.25 |
31.95 | -0.16% |
32.15 09:01 |
31.40 15:48 |
32.65 03.11.25 |
13.300 09.04.25 |
83'550 |
|
Nestlé N 17:39:57 / 05.11.25 |
79.04 | 0.18% |
79.44 09:12 |
78.67 12:17 |
91.72 24.03.25 |
69.90 04.08.25 |
1'903'309 |
|
Newron Pharma N 17:30:08 / 05.11.25 |
14.260 | -0.28% |
14.400 15:54 |
14.100 15:59 |
16.000 10.10.25 |
5.200 07.04.25 |
39'306 |
|
Novartis N 17:31:40 / 05.11.25 |
101.58 | 0.10% |
102.06 15:48 |
100.80 09:00 |
106.88 09.10.25 |
81.10 09.04.25 |
1'407'294 |
|
Novavest N 17:30:08 / 05.11.25 |
39.40 | -1.25% |
39.70 09:00 |
39.20 10:47 |
40.30 31.07.25 |
32.77 15.01.25 |
2'813 |
|
OC Oerlikon N 17:35:35 / 05.11.25 |
2.922 | 4.21% |
3.056 09:05 |
2.906 09:44 |
4.304 20.02.25 |
2.210 07.04.25 |
1'355'745 |
|
Orell Füssli N 17:30:08 / 05.11.25 |
113.50 | -1.30% |
115.00 13:44 |
113.50 10:00 |
118.50 09.10.25 |
76.00 14.01.25 |
402 |
|
Orior N 17:30:08 / 05.11.25 |
12.500 | -0.95% |
12.720 14:22 |
12.500 14:59 |
42.80 26.02.25 |
11.240 17.07.25 |
7'763 |
|
Partners N 17:30:08 / 05.11.25 |
961.40 | 0.25% |
966.40 16:47 |
949.20 09:04 |
1'426.50 14.02.25 |
939.60 04.11.25 |
39'250 |
|
Peach Property N 17:30:08 / 05.11.25 |
6.310 | 1.28% |
6.370 16:45 |
6.160 09:00 |
9.060 06.01.25 |
5.630 09.07.25 |
2'658 |
|
Perrot Duval I 17:30:08 / 05.11.25 |
45.80 | 0.00% |
70.00 22.05.25 |
45.00 09.10.25 |
100 | ||
|
Phoenix Mecano N 17:30:08 / 05.11.25 |
416.00 | -2.58% |
433.00 11:29 |
416.00 17:30 |
477.00 15.05.25 |
391.00 07.04.25 |
411 |
|
Pierer Mobility 17:30:08 / 05.11.25 |
12.620 | 2.44% |
12.620 17:30 |
12.280 16:06 |
22.65 21.02.25 |
9.460 05.05.25 |
2'284 |
|
Plazza N 17:30:08 / 05.11.25 |
400.00 | 0.00% |
400.00 09:46 |
398.00 09:56 |
403.00 08.09.25 |
337.00 03.01.25 |
163 |
|
PolyPeptide N 17:30:08 / 05.11.25 |
23.90 | -2.65% |
24.70 09:00 |
23.90 10:04 |
30.25 07.01.25 |
13.220 07.04.25 |
20'706 |
|
Private Equity N 17:30:08 / 05.11.25 |
60.00 | -1.64% |
60.50 09:00 |
60.00 11:32 |
77.60 27.02.25 |
59.00 14.10.25 |
853 |
|
PSP N 17:30:08 / 05.11.25 |
140.00 | 0.07% |
140.80 09:00 |
139.40 15:54 |
150.00 24.06.25 |
128.00 06.03.25 |
77'332 |
|
R&S Group Hldg N-A 17:30:08 / 05.11.25 |
25.40 | -0.97% |
25.70 09:50 |
25.05 15:10 |
40.70 13.08.25 |
15.700 07.04.25 |
86'541 |
|
Richemont N 17:37:44 / 05.11.25 |
158.50 | 0.63% |
159.30 16:48 |
154.80 09:04 |
187.55 14.02.25 |
120.60 07.04.25 |
679'221 |
|
Rieter N 17:38:11 / 05.11.25 |
3.310 | -0.15% |
3.390 09:15 |
3.300 10:36 |
53.97 22.01.25 |
3.170 22.10.25 |
281'968 |
|
Roche GS 17:38:04 / 05.11.25 |
265.10 | 0.42% |
265.30 16:06 |
260.60 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
669'200 |