×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.09.2025 - 14:21:00
- 16'890.66
- -0.10%
- -17.15
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 13:52:47 / 01.09.25 |
18.400 | -0.54% | -0.10 | 18.400 | 18.480 | 555 | |
|
Mobilezone N 14:17:43 / 01.09.25 |
10.840 | -0.37% | -0.04 | 10.820 | 10.860 | 26'884 | |
|
Mobimo N 13:56:01 / 01.09.25 |
318.00 | 0.63% | 2.00 | 317.50 | 318.50 | 6'645 | |
|
Molecular N 14:18:40 / 01.09.25 |
2.900 | 0.00% | 0.00 | 2.870 | 2.900 | 7'509 | |
|
Montana Aero N 14:20:22 / 01.09.25 |
25.80 | 1.98% | 0.50 | 25.75 | 25.80 | 104'353 | |
|
Nestlé N 14:21:45 / 01.09.25 |
75.65 | 0.34% | 0.26 | 75.64 | 75.66 | 415'645 | |
|
Newron Pharma N 14:13:26 / 01.09.25 |
8.580 | 1.18% | 0.10 | 8.530 | 8.590 | 17'949 | |
|
Novartis N 14:21:45 / 01.09.25 |
101.48 | 0.32% | 0.32 | 101.48 | 101.50 | 398'519 | |
|
Novavest N 13:48:59 / 01.09.25 |
39.90 | 0.00% | 0.00 | 39.50 | 39.90 | 137 | |
|
OC Oerlikon N 13:55:42 / 01.09.25 |
2.958 | 0.48% | 0.01 | 2.954 | 2.958 | 140'138 | |
|
Orell Füssli N 13:49:56 / 01.09.25 |
110.50 | -0.45% | -0.50 | 110.50 | 112.00 | 558 | |
|
Orior N 13:53:36 / 01.09.25 |
15.400 | -4.47% | -0.72 | 15.460 | 15.520 | 25'542 | |
|
Partners N 14:20:06 / 01.09.25 |
1'086.00 | -1.05% | -11.50 | 1'085.50 | 1'086.50 | 12'903 | |
|
Peach Property N 13:41:17 / 01.09.25 |
6.610 | 0.46% | 0.03 | 6.570 | 6.610 | 6'861 | |
|
Perrot Duval I 15:04:40 / 28.08.25 |
51.50 | 0.00% | 0.00 | 51.50 | 55.00 | ||
|
Phoenix Mecano N 13:52:07 / 01.09.25 |
428.00 | 1.42% | 6.00 | 426.00 | 431.00 | 411 | |
|
Pierer Mobility 14:02:15 / 01.09.25 |
15.800 | 3.81% | 0.58 | 15.700 | 15.860 | 1'304 | |
|
Plazza N 11:00:43 / 01.09.25 |
401.00 | -0.25% | -1.00 | 401.00 | 402.00 | 651 | |
|
PolyPeptide N 14:15:20 / 01.09.25 |
27.60 | 1.85% | 0.50 | 27.50 | 27.60 | 8'756 | |
|
Private Equity N 17:30:41 / 29.08.25 |
68.00 | 0.00% | 0.00 | 67.00 | 68.00 | ||
|
PSP N 14:10:24 / 01.09.25 |
133.90 | 0.68% | 0.90 | 133.70 | 133.90 | 11'196 | |
|
R&S Group Hldg N-A 14:17:47 / 01.09.25 |
36.45 | -0.95% | -0.35 | 36.40 | 36.50 | 13'131 | |
|
Richemont N 14:21:43 / 01.09.25 |
139.40 | -0.25% | -0.35 | 139.35 | 139.40 | 124'780 | |
|
Rieter N 14:17:08 / 01.09.25 |
57.50 | 1.59% | 0.90 | 57.30 | 57.50 | 4'035 | |
|
Roche GS 14:21:31 / 01.09.25 |
261.30 | 0.38% | 1.00 | 261.30 | 261.40 | 109'828 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 14:21:45 / 01.09.25 |
75.65 | 0.68% | -22.68% | 1.03% | 6.10% | -13.04% | -16.54% | -34.70% |
|
Ems-Chemie N 14:19:26 / 01.09.25 |
606.00 | 0.33% | -9.91% | -3.35% | -5.39% | 1.32% | -15.24% | -11.73% |
|
Santhera Pharm Hl N 13:57:59 / 01.09.25 |
13.700 | -0.14% | 40.67% | -1.72% | -2.84% | -0.43% | 46.52% | 97.42% |
|
SF Urban Immo N 13:53:06 / 01.09.25 |
97.80 | -0.20% | 5.59% | -0.61% | 0.20% | 2.08% | 4.04% | 0.20% |
|
Graubündner KB N 13:16:53 / 01.09.25 |
1'745.00 | -0.29% | 2.06% | -0.85% | -0.85% | -1.14% | 2.65% | 3.89% |
|
Hypo Lenzburg N 11:43:13 / 01.09.25 |
4'000.00 | -0.50% | -1.95% | -1.48% | -1.96% | 0.50% | -1.48% | -6.07% |
|
Phoenix Mecano N 13:52:07 / 01.09.25 |
428.00 | -0.71% | -2.76% | -3.60% | -5.93% | -6.22% | -2.51% | 20.57% |
|
Cosmo Pharma N 13:43:49 / 01.09.25 |
64.50 | -1.26% | 23.58% | 10.63% | 15.38% | 4.49% | -19.27% | 22.37% |
|
Julius Bär N 14:18:25 / 01.09.25 |
57.02 | -1.64% | 22.38% | -4.59% | 4.78% | 9.36% | 16.11% | 20.99% |
|
Romande Energie N 11:32:11 / 01.09.25 |
41.90 | -2.09% | -23.45% | -1.18% | 1.95% | -4.32% | -18.80% | -7.27% |
|
Klingelnberg N 11:37:05 / 01.09.25 |
12.700 | -2.64% | -21.34% | -1.93% | 0.00% | -1.53% | -22.80% | -16.50% |
|
Lastminute.com N 14:11:27 / 01.09.25 |
15.300 | -3.02% | -32.40% | 2.00% | -3.16% | -5.97% | -19.47% | -30.77% |
|
Bell N 14:09:19 / 01.09.25 |
251.50 | -3.82% | -0.79% | 0.00% | -1.18% | -3.82% | -5.09% | -0.98% |
|
Vontobel N 14:00:16 / 01.09.25 |
60.90 | -4.09% | 11.93% | -1.14% | 2.53% | -3.63% | 9.14% | 1.50% |
|
PolyPeptide N 14:15:20 / 01.09.25 |
27.60 | -4.58% | 54.68% | -5.48% | 27.19% | 26.64% | -17.86% | -18.13% |
|
BC Genève N 13:42:03 / 01.09.25 |
244.00 | -5.10% | 7.56% | 0.00% | 0.41% | -1.63% | -8.96% | 43.20% |
|
Newron Pharma N 14:13:26 / 01.09.25 |
8.580 | -5.25% | 71.31% | -0.12% | 25.62% | 10.13% | -1.94% | 488.89% |
|
Gurit Hldg N 12:11:37 / 01.09.25 |
14.100 | -5.92% | -82.48% | -0.70% | -4.86% | -22.54% | -58.41% | -85.70% |
|
CPH N 12:22:13 / 01.09.25 |
68.60 | -6.54% | 12.02% | -0.87% | -7.05% | -2.56% | 4.57% | 32.25% |
|
Georg Fischer N 14:19:33 / 01.09.25 |
64.00 | -6.92% | 4.58% | -2.36% | 2.07% | -1.62% | -4.62% | 18.44% |
|
V-Zug N 13:31:49 / 01.09.25 |
45.70 | -7.33% | -29.78% | -2.56% | -8.96% | -38.35% | -18.39% | -40.52% |
|
Carlo Gavazzi N 09:09:56 / 01.09.25 |
170.00 | -7.36% | -46.88% | -1.73% | -2.30% | -18.66% | -30.04% | -40.56% |
|
IVF Hartmann N 13:40:19 / 01.09.25 |
137.00 | -8.00% | 23.21% | -3.52% | -0.72% | -4.50% | 1.48% | 25.45% |
|
The Swatch Group N 14:19:01 / 01.09.25 |
29.26 | -8.04% | -32.99% | -1.42% | 0.62% | 4.68% | -16.52% | -33.39% |
|
INFICON HLDG N 14:17:54 / 01.09.25 |
96.40 | -8.30% | -21.23% | 0.21% | -2.33% | -5.75% | -21.75% | 36.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 13:52:47 / 01.09.25 |
18.400 | -0.54% |
18.500 09:00 |
18.400 13:52 |
18.880 23.07.25 |
13.850 03.01.25 |
555 |
|
Mobilezone N 14:17:43 / 01.09.25 |
10.840 | -0.37% |
11.040 09:49 |
10.780 13:27 |
13.360 21.03.25 |
9.000 07.04.25 |
26'884 |
|
Mobimo N 13:56:01 / 01.09.25 |
318.00 | 0.63% |
320.50 10:36 |
316.50 09:09 |
333.00 20.06.25 |
285.50 07.04.25 |
6'645 |
|
Molecular N 14:18:40 / 01.09.25 |
2.900 | 0.00% |
2.955 09:00 |
2.875 11:58 |
5.100 14.01.25 |
2.700 07.04.25 |
7'509 |
|
Montana Aero N 14:20:22 / 01.09.25 |
25.80 | 1.98% |
26.00 13:46 |
25.30 09:00 |
30.25 29.07.25 |
13.300 09.04.25 |
104'353 |
|
Nestlé N 14:21:45 / 01.09.25 |
75.65 | 0.34% |
75.96 10:33 |
75.38 09:00 |
91.72 24.03.25 |
69.90 04.08.25 |
415'645 |
|
Newron Pharma N 14:13:26 / 01.09.25 |
8.580 | 1.18% |
8.580 13:55 |
8.340 09:11 |
11.000 19.02.25 |
5.200 07.04.25 |
17'949 |
|
Novartis N 14:21:45 / 01.09.25 |
101.48 | 0.32% |
101.92 09:36 |
101.28 13:24 |
103.26 22.08.25 |
81.10 09.04.25 |
398'519 |
|
Novavest N 13:48:59 / 01.09.25 |
39.90 | 0.00% |
39.90 13:48 |
39.50 12:56 |
40.30 31.07.25 |
32.77 15.01.25 |
137 |
|
OC Oerlikon N 13:55:42 / 01.09.25 |
2.958 | 0.48% |
2.976 12:11 |
2.920 09:47 |
4.304 20.02.25 |
2.210 07.04.25 |
140'138 |
|
Orell Füssli N 13:49:56 / 01.09.25 |
110.50 | -0.45% |
112.00 09:00 |
110.50 13:49 |
115.00 25.08.25 |
76.00 14.01.25 |
558 |
|
Orior N 13:53:36 / 01.09.25 |
15.400 | -4.47% |
16.660 09:32 |
15.400 13:51 |
42.80 26.02.25 |
11.240 17.07.25 |
25'542 |
|
Partners N 14:20:06 / 01.09.25 |
1'086.00 | -1.05% |
1'102.50 09:03 |
1'085.00 14:14 |
1'426.50 14.02.25 |
942.00 09.04.25 |
12'903 |
|
Peach Property N 13:41:17 / 01.09.25 |
6.610 | 0.46% |
6.630 09:00 |
6.520 09:50 |
9.060 06.01.25 |
5.630 09.07.25 |
6'861 |
|
Perrot Duval I 15:04:40 / 28.08.25 |
51.50 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
38 | ||
|
Phoenix Mecano N 13:52:07 / 01.09.25 |
428.00 | 1.42% |
433.00 12:12 |
426.00 12:26 |
477.00 15.05.25 |
391.00 07.04.25 |
411 |
|
Pierer Mobility 14:02:15 / 01.09.25 |
15.800 | 3.81% |
15.800 14:02 |
15.340 09:01 |
22.65 21.02.25 |
9.460 05.05.25 |
1'304 |
|
Plazza N 11:00:43 / 01.09.25 |
401.00 | -0.25% |
402.00 09:00 |
401.00 11:00 |
402.00 29.08.25 |
337.00 03.01.25 |
651 |
|
PolyPeptide N 14:15:20 / 01.09.25 |
27.60 | 1.85% |
28.00 10:09 |
27.40 09:00 |
30.25 07.01.25 |
13.220 07.04.25 |
8'756 |
|
Private Equity N 17:30:41 / 29.08.25 |
68.00 | 0.00% |
77.60 27.02.25 |
66.00 12.08.25 |
47 | ||
|
PSP N 14:10:24 / 01.09.25 |
133.90 | 0.68% |
134.70 11:59 |
133.20 09:00 |
150.00 24.06.25 |
128.00 06.03.25 |
11'196 |
|
R&S Group Hldg N-A 14:17:47 / 01.09.25 |
36.45 | -0.95% |
37.25 09:36 |
36.25 11:49 |
40.70 13.08.25 |
15.700 07.04.25 |
13'131 |
|
Richemont N 14:21:43 / 01.09.25 |
139.40 | -0.25% |
140.45 09:29 |
139.20 12:42 |
187.55 14.02.25 |
120.60 07.04.25 |
124'780 |
|
Rieter N 14:17:08 / 01.09.25 |
57.50 | 1.59% |
57.50 14:17 |
56.20 10:24 |
99.70 22.01.25 |
50.00 07.04.25 |
4'035 |
|
Roche GS 14:21:31 / 01.09.25 |
261.30 | 0.38% |
262.60 10:42 |
260.80 09:00 |
313.80 12.03.25 |
231.90 09.04.25 |
109'828 |