×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.08.2026 - 17:15:00
- 20'161.12
- -0.10%
- -20.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobimo N 17:15:45 / 18.08.26 |
340.00 | 0.00% | 0.00 | 339.00 | 340.00 | 3'995 | |
|
Molecular N 17:03:16 / 18.08.26 |
3.450 | 1.47% | 0.05 | 3.440 | 3.460 | 6'875 | |
|
Montana Aero N 17:15:22 / 18.08.26 |
26.10 | -0.57% | -0.15 | 26.10 | 26.20 | 24'310 | |
|
Nestlé N 17:16:01 / 18.08.26 |
79.08 | 0.47% | 0.37 | 79.07 | 79.08 | 1'077'423 | |
|
Newron Pharma N 17:15:58 / 18.08.26 |
12.700 | -0.31% | -0.04 | 12.700 | 12.840 | 29'511 | |
|
Novartis N 17:15:56 / 18.08.26 |
125.56 | 1.75% | 2.16 | 125.54 | 125.58 | 720'836 | |
|
Novavest N 17:08:47 / 18.08.26 |
38.50 | -0.26% | -0.10 | 38.50 | 38.80 | 1'249 | |
|
OC Oerlikon N 17:14:45 / 18.08.26 |
5.050 | -2.70% | -0.14 | 5.040 | 5.050 | 187'676 | |
|
Orell Füssli N 17:15:29 / 18.08.26 |
134.00 | -2.55% | -3.50 | 133.50 | 135.00 | 1'201 | |
|
Orior N 17:07:51 / 18.08.26 |
15.160 | 0.40% | 0.06 | 15.100 | 15.220 | 11'407 | |
|
Partners N 17:15:51 / 18.08.26 |
712.60 | -0.70% | -5.00 | 712.40 | 712.80 | 33'095 | |
|
Peach Property N 17:13:49 / 18.08.26 |
4.860 | -1.72% | -0.09 | 4.850 | 4.860 | 9'339 | |
|
Perrot Duval I 16:04:48 / 18.08.26 |
82.50 | 1.23% | 1.00 | 80.50 | 82.50 | 363 | |
|
Phoenix Mecano N 16:54:38 / 18.08.26 |
440.00 | 1.62% | 7.00 | 438.00 | 440.00 | 154 | |
|
Pierer Mobility 17:11:19 / 18.08.26 |
29.85 | -8.01% | -2.60 | 29.70 | 29.90 | 17'979 | |
|
Plazza N 17:13:19 / 18.08.26 |
430.00 | 0.23% | 1.00 | 429.00 | 430.00 | 768 | |
|
PolyPeptide N 17:15:36 / 18.08.26 |
44.00 | 0.00% | 0.00 | 44.00 | 44.05 | 99'740 | |
|
Private Equity N 07:30:16 / 18.08.26 |
61.00 | -3.17% | -2.00 | 61.20 | 62.80 | ||
|
PSP N 17:15:58 / 18.08.26 |
142.90 | 0.42% | 0.60 | 142.50 | 142.90 | 25'010 | |
|
R&S Group Hldg N-A 17:15:10 / 18.08.26 |
19.840 | -0.20% | -0.04 | 19.800 | 19.870 | 64'421 | |
|
Richemont N 17:15:52 / 18.08.26 |
187.10 | 0.38% | 0.70 | 187.05 | 187.15 | 238'593 | |
|
Rieter N 17:14:46 / 18.08.26 |
3.075 | -4.50% | -0.15 | 3.065 | 3.080 | 348'272 | |
|
Roche I 17:14:18 / 18.08.26 |
366.40 | 0.99% | 3.60 | 366.20 | 366.60 | 3'455 | |
|
Roche PS 17:15:40 / 18.08.26 |
361.00 | 1.38% | 4.90 | 360.90 | 361.00 | 233'248 | |
|
Romande Energie N 16:52:59 / 18.08.26 |
49.80 | 0.40% | 0.20 | 49.60 | 50.00 | 141 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:11:29 / 18.08.26 |
13.220 | -2.71% | 24.47% | -4.20% | -10.55% | -10.55% | 21.06% | -4.86% |
|
Bell N 17:15:52 / 18.08.26 |
221.00 | -2.91% | -17.18% | 15.34% | 21.56% | 24.86% | -9.98% | -17.96% |
|
Phoenix Mecano N 16:54:38 / 18.08.26 |
440.00 | -2.91% | 1.88% | 3.53% | 4.76% | 2.09% | 0.46% | 18.31% |
|
Aevis Victoria N 15:17:22 / 18.08.26 |
12.950 | -3.00% | -13.38% | 0.00% | 2.37% | -1.15% | -2.63% | -31.48% |
|
EPIC Suisse N 17:13:14 / 18.08.26 |
84.00 | -3.22% | 3.95% | -1.18% | -1.87% | 0.00% | 1.69% | 36.25% |
|
Valiant N 17:15:04 / 18.08.26 |
144.60 | -3.44% | 38.07% | -3.08% | -11.94% | -9.17% | 10.72% | 52.83% |
|
Feintool N 16:49:39 / 18.08.26 |
10.700 | -3.96% | -20.44% | 8.30% | 14.81% | 11.69% | -4.04% | -52.40% |
|
Carlo Gavazzi N 16:30:45 / 18.08.26 |
154.00 | -4.32% | -15.53% | 0.00% | -0.65% | -0.65% | -9.94% | -54.81% |
|
Burckhardt N 17:09:07 / 18.08.26 |
516.00 | -4.39% | -19.29% | -1.34% | 8.86% | 0.58% | -29.41% | 4.60% |
|
Zug Estates N 17:14:28 / 18.08.26 |
2'140.00 | -4.48% | 3.90% | -1.83% | -1.38% | 0.00% | 0.47% | 30.67% |
|
Burkhalter N 17:15:58 / 18.08.26 |
134.20 | -4.56% | 47.03% | -1.47% | -6.93% | -20.87% | -10.53% | 47.68% |
|
Landis+Gyr N 17:12:50 / 18.08.26 |
48.20 | -4.67% | -14.78% | -0.31% | 10.05% | -6.77% | -28.27% | -26.15% |
|
Fundamenta Real Estate N 14:14:04 / 18.08.26 |
16.700 | -4.84% | -0.52% | -1.18% | -2.91% | -3.19% | -5.85% | -0.23% |
|
APG SGA N 17:15:57 / 18.08.26 |
199.50 | -5.00% | 0.00% | -0.75% | -0.25% | 11.76% | -8.90% | 9.32% |
|
Lastminute.com N 15:49:25 / 18.08.26 |
12.150 | -5.00% | -23.95% | -2.80% | -8.30% | -5.81% | -24.06% | -47.67% |
|
Temenos N 17:13:53 / 18.08.26 |
74.65 | -6.09% | 16.61% | 4.33% | 10.76% | 10.76% | 2.12% | 9.70% |
|
CF Tradition I 17:09:56 / 18.08.26 |
267.00 | -6.10% | 46.07% | 0.38% | -14.01% | -5.15% | 8.98% | 130.34% |
|
Titlisbahnen N 09:01:28 / 18.08.26 |
51.40 | -6.86% | 37.23% | 1.98% | 1.98% | -0.39% | 18.98% | 17.54% |
|
Alcon N 17:15:52 / 18.08.26 |
60.26 | -6.95% | -23.43% | -1.31% | 7.95% | 13.66% | -16.72% | -18.47% |
|
Mobimo N 17:15:45 / 18.08.26 |
340.00 | -7.10% | 16.04% | -1.73% | -2.86% | -2.30% | 7.42% | 33.60% |
|
Montana Aero N 17:15:22 / 18.08.26 |
26.10 | -7.24% | 83.31% | 2.15% | 15.49% | 16.26% | 0.77% | 101.30% |
|
Schlatter N 16:20:08 / 18.08.26 |
17.700 | -8.25% | -12.50% | -6.84% | 0.00% | -6.84% | -17.29% | -18.17% |
|
Holcim N 17:15:52 / 18.08.26 |
69.54 | -8.28% | 60.40% | -2.88% | -6.53% | -7.80% | 2.69% | 135.27% |
|
Kardex N 17:15:39 / 18.08.26 |
245.00 | -8.32% | -6.28% | -2.20% | 2.73% | -9.59% | -25.53% | 28.03% |
|
dormakaba Hldg N 17:14:28 / 18.08.26 |
55.70 | -8.85% | -8.85% | -8.09% | -0.36% | 5.09% | -27.19% | 41.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobimo N 17:15:45 / 18.08.26 |
340.00 | 0.00% |
346.00 09:01 |
337.00 09:16 |
406.00 05.03.26 |
337.00 05.06.26 |
3'995 |
|
Molecular N 17:03:16 / 18.08.26 |
3.450 | 1.47% |
3.450 09:01 |
3.400 11:04 |
3.960 03.03.26 |
2.660 13.05.26 |
6'875 |
|
Montana Aero N 17:15:22 / 18.08.26 |
26.10 | -0.57% |
26.30 09:24 |
25.65 09:01 |
35.30 18.02.26 |
19.780 26.06.26 |
24'310 |
|
Nestlé N 17:16:01 / 18.08.26 |
79.08 | 0.47% |
79.27 16:52 |
78.36 11:28 |
87.09 22.07.26 |
70.29 26.01.26 |
1'077'423 |
|
Newron Pharma N 17:15:58 / 18.08.26 |
12.700 | -0.31% |
12.980 12:25 |
12.620 09:12 |
31.85 12.01.26 |
11.240 17.07.26 |
29'511 |
|
Novartis N 17:15:56 / 18.08.26 |
125.56 | 1.75% |
125.76 16:44 |
123.16 09:01 |
131.50 29.07.26 |
107.68 05.01.26 |
720'836 |
|
Novavest N 17:08:47 / 18.08.26 |
38.50 | -0.26% |
38.90 11:00 |
38.30 15:55 |
42.60 26.02.26 |
37.49 08.01.26 |
1'249 |
|
OC Oerlikon N 17:14:45 / 18.08.26 |
5.050 | -2.70% |
5.160 09:01 |
5.020 10:26 |
5.330 17.08.26 |
2.980 26.03.26 |
187'676 |
|
Orell Füssli N 17:15:29 / 18.08.26 |
134.00 | -2.55% |
136.00 09:47 |
133.50 14:26 |
174.50 15.05.26 |
117.50 15.01.26 |
1'201 |
|
Orior N 17:07:51 / 18.08.26 |
15.160 | 0.40% |
15.260 09:16 |
14.720 09:03 |
17.700 03.07.26 |
9.500 23.03.26 |
11'407 |
|
Partners N 17:15:51 / 18.08.26 |
712.60 | -0.70% |
720.40 09:54 |
711.20 15:59 |
1'097.50 16.01.26 |
632.40 26.06.26 |
33'095 |
|
Peach Property N 17:13:49 / 18.08.26 |
4.860 | -1.72% |
5.010 09:01 |
4.845 17:00 |
6.720 14.01.26 |
4.200 02.07.26 |
9'339 |
|
Perrot Duval I 16:04:48 / 18.08.26 |
82.50 | 1.23% |
82.50 16:04 |
80.00 12:16 |
99.00 30.07.26 |
42.20 06.02.26 |
363 |
|
Phoenix Mecano N 16:54:38 / 18.08.26 |
440.00 | 1.62% |
440.00 09:01 |
435.00 11:30 |
455.00 03.02.26 |
400.00 16.03.26 |
154 |
|
Pierer Mobility 17:11:19 / 18.08.26 |
29.85 | -8.01% |
32.00 09:01 |
29.00 09:29 |
36.90 17.08.26 |
12.020 23.03.26 |
17'979 |
|
Plazza N 17:13:19 / 18.08.26 |
430.00 | 0.23% |
430.00 10:15 |
429.00 10:01 |
465.00 06.03.26 |
413.00 05.01.26 |
768 |
|
PolyPeptide N 17:15:36 / 18.08.26 |
44.00 | 0.00% |
44.05 09:21 |
44.00 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
99'740 |
|
Private Equity N 07:30:16 / 18.08.26 |
61.00 | -3.17% |
65.40 06.07.26 |
57.00 20.03.26 |
51 | ||
|
PSP N 17:15:58 / 18.08.26 |
142.90 | 0.42% |
143.60 16:36 |
140.40 09:19 |
168.40 05.03.26 |
140.40 18.08.26 |
25'010 |
|
R&S Group Hldg N-A 17:15:10 / 18.08.26 |
19.840 | -0.20% |
20.52 09:16 |
19.500 10:11 |
29.42 07.05.26 |
14.700 14.01.26 |
64'421 |
|
Richemont N 17:15:52 / 18.08.26 |
187.10 | 0.38% |
187.35 15:44 |
184.90 12:48 |
202.20 11.08.26 |
127.20 23.03.26 |
238'593 |
|
Rieter N 17:14:46 / 18.08.26 |
3.075 | -4.50% |
3.185 09:10 |
2.990 09:35 |
3.775 10.02.26 |
2.780 22.07.26 |
348'272 |
|
Roche I 17:14:18 / 18.08.26 |
366.40 | 0.99% |
366.80 16:59 |
362.40 14:19 |
381.88 24.02.26 |
301.20 23.03.26 |
3'455 |
|
Roche PS 17:15:40 / 18.08.26 |
361.00 | 1.38% |
361.20 16:59 |
356.60 14:30 |
374.90 24.02.26 |
291.00 23.03.26 |
233'248 |
|
Romande Energie N 16:52:59 / 18.08.26 |
49.80 | 0.40% |
49.80 09:06 |
49.60 10:16 |
53.20 30.04.26 |
42.00 03.02.26 |
141 |