×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.04.2025 - 17:40:00
- 15'705.01
- 0.46%
- 72.65
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:36:35 / 17.04.25 |
10.160 | 2.01% | 0.20 | 10.000 | 10.160 | ||
|
Mobimo N 17:31:31 / 17.04.25 |
310.00 | 0.98% | 3.00 | 310.00 | 311.00 | ||
|
Molecular N 17:31:31 / 17.04.25 |
3.160 | -3.66% | -0.12 | 3.160 | 3.215 | ||
|
Montana Aero N 17:31:31 / 17.04.25 |
14.120 | -1.81% | -0.26 | 14.040 | 14.100 | ||
|
Nestlé N 17:33:13 / 17.04.25 |
87.98 | 1.36% | 1.18 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:31:31 / 17.04.25 |
6.460 | 0.62% | 0.04 | 6.350 | 6.510 | ||
|
Novartis N 17:33:12 / 17.04.25 |
90.63 | 0.19% | 0.17 | 0.0000 | 0.0000 | ||
|
Novavest N 17:31:31 / 17.04.25 |
37.20 | 0.00% | 0.00 | 36.90 | 37.20 | ||
|
OC Oerlikon N 17:31:31 / 17.04.25 |
3.304 | -0.18% | -0.01 | 3.400 | 3.324 | ||
|
Orell Füssli N 17:31:31 / 17.04.25 |
95.00 | 0.00% | 0.00 | 95.40 | 95.00 | ||
|
Orior N 17:31:31 / 17.04.25 |
16.240 | -0.73% | -0.12 | 0.0000 | 16.300 | ||
|
Partners N 17:32:31 / 17.04.25 |
1'058.00 | 0.19% | 2.00 | 0.0000 | 1'060.00 | ||
|
Peach Property N 17:31:31 / 17.04.25 |
6.130 | 6.42% | 0.37 | 6.500 | 6.190 | ||
|
Perrot Duval I 10:27:30 / 16.04.25 |
60.00 | 0.00% | 0.00 | 55.50 | 64.50 | ||
|
Phoenix Mecano N 17:31:31 / 17.04.25 |
424.00 | -0.24% | -1.00 | 420.00 | 423.00 | ||
|
Pierer Mobility 17:31:31 / 17.04.25 |
12.060 | -2.11% | -0.26 | 12.040 | 12.220 | ||
|
Plazza N 17:31:31 / 17.04.25 |
354.00 | 0.28% | 1.00 | 353.00 | 355.00 | ||
|
PolyPeptide N 17:32:14 / 17.04.25 |
16.700 | 7.19% | 1.12 | 18.000 | 16.640 | ||
|
Private Equity N 17:31:31 / 17.04.25 |
70.00 | 0.00% | 0.00 | 69.50 | 70.00 | ||
|
PSP N 17:31:31 / 17.04.25 |
142.00 | 0.85% | 1.20 | 140.70 | 141.90 | ||
|
R&S Group Hldg N-A 17:31:31 / 17.04.25 |
19.360 | 2.65% | 0.50 | 19.380 | 19.420 | ||
|
Richemont N 17:31:31 / 17.04.25 |
136.90 | 1.00% | 1.35 | 0.0000 | 136.50 | ||
|
Rieter N 17:31:31 / 17.04.25 |
64.30 | -0.31% | -0.20 | 64.00 | 64.40 | ||
|
Roche GS 17:35:28 / 17.04.25 |
255.60 | 0.47% | 1.20 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:31 / 17.04.25 |
269.80 | 0.37% | 1.00 | 0.0000 | 269.80 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Autoneum N 17:31:31 / 17.04.25 |
109.60 | -8.86% | -20.09% | 1.86% | -13.84% | -14.51% | -29.47% | -0.15% |
|
Aevis Victoria N 17:31:31 / 17.04.25 |
13.400 | -9.03% | -19.53% | 7.20% | 6.35% | -6.29% | -10.96% | -24.44% |
|
Sika N 17:31:31 / 17.04.25 |
195.55 | -9.18% | -28.39% | 2.03% | -15.42% | -14.46% | -25.11% | -37.97% |
|
Kudelski I 17:31:31 / 17.04.25 |
1.195 | -9.43% | -0.83% | -0.42% | -8.08% | -6.27% | -21.38% | -63.41% |
|
EFG N 17:31:31 / 17.04.25 |
11.840 | -9.73% | 10.00% | 4.96% | -16.50% | -15.67% | 7.05% | 67.32% |
|
Siegfried N 17:31:31 / 17.04.25 |
889.00 | -10.14% | 3.50% | 7.89% | -1.98% | -10.56% | 1.78% | 15.19% |
|
Groupe Minoteries N 17:31:31 / 17.04.25 |
248.00 | -10.14% | -11.43% | 0.00% | -6.77% | -10.14% | -4.62% | 0.00% |
|
Huber+Suhner N 17:36:22 / 17.04.25 |
66.90 | -10.38% | -2.21% | 3.88% | -14.56% | -15.64% | -5.51% | -24.00% |
|
Bossard N 17:31:31 / 17.04.25 |
171.20 | -10.58% | -22.71% | -3.71% | -16.28% | -15.04% | -13.97% | -16.48% |
|
Belimo N 17:31:31 / 17.04.25 |
540.50 | -10.59% | 15.57% | 5.26% | -5.09% | -23.39% | 28.94% | 10.29% |
|
Metall Zug N 17:31:31 / 17.04.25 |
1'000.00 | -10.62% | -33.77% | -1.96% | -8.68% | 2.04% | -23.95% | -52.80% |
|
Sandoz Group N 17:31:31 / 17.04.25 |
32.53 | -11.06% | 22.17% | 3.57% | -13.62% | -23.46% | 13.34% | 0.00% |
|
Gurit Hldg N 17:31:31 / 17.04.25 |
13.100 | -11.18% | -83.46% | -6.43% | -18.63% | -5.89% | -78.35% | -90.32% |
|
Dätwyler I 17:31:31 / 17.04.25 |
117.60 | -11.86% | -39.86% | 6.33% | -0.51% | -13.78% | -30.50% | -61.82% |
|
Addex N 17:31:31 / 17.04.25 |
0.0500 | -12.59% | 8.70% | -7.41% | -13.49% | -20.89% | -68.65% | -93.67% |
|
Accelleron N 17:31:31 / 17.04.25 |
40.48 | -12.89% | 54.91% | 5.75% | -10.00% | -12.57% | 16.59% | 0.00% |
|
Kühne + Nagel N 17:31:31 / 17.04.25 |
182.15 | -12.92% | -37.56% | 3.61% | -15.24% | -11.83% | -27.46% | -30.72% |
|
Asmallworld N 17:33:56 / 17.04.25 |
1.060 | -13.33% | -29.09% | -15.87% | -16.54% | -18.18% | -23.03% | -55.00% |
|
SoftwareONE N 17:31:40 / 17.04.25 |
5.465 | -13.36% | -67.77% | 12.13% | -9.22% | -9.67% | -66.10% | -60.79% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -13.46% | -56.73% | 0.75% | 20.54% | 0.00% | -51.10% | 0.00% |
|
Interroll N 17:31:31 / 17.04.25 |
1'704.00 | -13.64% | -35.51% | -2.41% | -27.49% | -20.00% | -41.34% | -39.04% |
|
CPH N 17:31:31 / 17.04.25 |
64.60 | -13.90% | 3.21% | 3.53% | -10.53% | -19.25% | 4.02% | 0.00% |
|
Partners N 17:32:31 / 17.04.25 |
1'058.00 | -14.15% | -12.94% | 3.52% | -21.07% | -24.64% | -12.05% | -6.34% |
|
LEM N 17:31:31 / 17.04.25 |
640.00 | -14.17% | -69.35% | 2.56% | -19.90% | -21.76% | -58.55% | -72.65% |
|
DKSH N 17:31:31 / 17.04.25 |
57.50 | -14.56% | -1.54% | 0.88% | -21.02% | -18.90% | -5.74% | -30.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:36:35 / 17.04.25 |
10.160 | 2.01% |
10.160 16:35 |
9.920 09:46 |
13.360 21.03.25 |
9.000 07.04.25 |
89'398 |
|
Mobimo N 17:31:31 / 17.04.25 |
310.00 | 0.98% |
310.50 17:10 |
304.50 09:01 |
320.00 18.02.25 |
285.50 07.04.25 |
16'177 |
|
Molecular N 17:31:31 / 17.04.25 |
3.160 | -3.66% |
3.260 09:01 |
3.115 10:03 |
5.100 14.01.25 |
2.700 07.04.25 |
14'549 |
|
Montana Aero N 17:31:31 / 17.04.25 |
14.120 | -1.81% |
14.280 09:01 |
14.020 14:53 |
18.900 07.03.25 |
13.300 09.04.25 |
13'714 |
|
Nestlé N 17:33:13 / 17.04.25 |
87.98 | 1.36% |
87.98 17:31 |
86.08 09:03 |
91.72 24.03.25 |
73.04 06.01.25 |
5'188'758 |
|
Newron Pharma N 17:31:31 / 17.04.25 |
6.460 | 0.62% |
6.640 15:51 |
6.350 17:19 |
11.000 19.02.25 |
5.200 07.04.25 |
29'663 |
|
Novartis N 17:33:12 / 17.04.25 |
90.63 | 0.19% |
90.63 17:31 |
89.31 11:01 |
101.84 10.03.25 |
81.10 09.04.25 |
3'870'488 |
|
Novavest N 17:31:31 / 17.04.25 |
37.20 | 0.00% |
37.20 12:01 |
36.70 11:50 |
37.80 19.03.25 |
34.00 15.01.25 |
2'829 |
|
OC Oerlikon N 17:31:31 / 17.04.25 |
3.304 | -0.18% |
3.330 09:02 |
3.282 13:07 |
4.304 20.02.25 |
2.210 07.04.25 |
349'769 |
|
Orell Füssli N 17:31:31 / 17.04.25 |
95.00 | 0.00% |
95.00 09:01 |
94.20 12:56 |
95.00 26.03.25 |
76.00 14.01.25 |
1'188 |
|
Orior N 17:31:31 / 17.04.25 |
16.240 | -0.73% |
16.360 09:34 |
16.060 12:00 |
42.80 26.02.25 |
16.020 11.04.25 |
12'837 |
|
Partners N 17:32:31 / 17.04.25 |
1'058.00 | 0.19% |
1'065.00 09:18 |
1'047.50 10:47 |
1'426.50 14.02.25 |
942.00 09.04.25 |
62'958 |
|
Peach Property N 17:31:31 / 17.04.25 |
6.130 | 6.42% |
6.140 17:19 |
5.730 10:46 |
9.060 06.01.25 |
5.730 17.04.25 |
11'505 |
|
Perrot Duval I 10:27:30 / 16.04.25 |
60.00 | 0.00% |
66.00 14.04.25 |
46.80 10.02.25 |
80 | ||
|
Phoenix Mecano N 17:31:31 / 17.04.25 |
424.00 | -0.24% |
425.00 10:38 |
416.00 14:09 |
448.00 13.03.25 |
391.00 07.04.25 |
259 |
|
Pierer Mobility 17:31:31 / 17.04.25 |
12.060 | -2.11% |
12.500 10:08 |
12.000 16:24 |
22.65 21.02.25 |
10.100 04.04.25 |
2'437 |
|
Plazza N 17:31:31 / 17.04.25 |
354.00 | 0.28% |
356.00 09:40 |
353.00 15:24 |
367.00 04.04.25 |
337.00 03.01.25 |
4'592 |
|
PolyPeptide N 17:32:14 / 17.04.25 |
16.700 | 7.19% |
16.780 16:41 |
15.560 09:09 |
30.25 07.01.25 |
13.220 07.04.25 |
86'088 |
|
Private Equity N 17:31:31 / 17.04.25 |
70.00 | 0.00% |
70.00 10:20 |
69.50 09:01 |
77.60 27.02.25 |
67.00 14.04.25 |
1'033 |
|
PSP N 17:31:31 / 17.04.25 |
142.00 | 0.85% |
142.00 17:31 |
140.20 09:01 |
142.00 17.04.25 |
128.00 06.03.25 |
134'934 |
|
R&S Group Hldg N-A 17:31:31 / 17.04.25 |
19.360 | 2.65% |
19.460 16:17 |
18.820 09:15 |
21.50 16.01.25 |
15.700 07.04.25 |
112'198 |
|
Richemont N 17:31:31 / 17.04.25 |
136.90 | 1.00% |
137.40 10:07 |
133.75 09:02 |
187.55 14.02.25 |
120.60 07.04.25 |
769'179 |
|
Rieter N 17:31:31 / 17.04.25 |
64.30 | -0.31% |
64.80 09:01 |
63.10 10:21 |
99.70 22.01.25 |
50.00 07.04.25 |
8'648 |
|
Roche GS 17:35:28 / 17.04.25 |
255.60 | 0.47% |
261.20 12:52 |
250.90 11:00 |
313.80 12.03.25 |
231.90 09.04.25 |
1'544'011 |
|
Roche I 17:31:31 / 17.04.25 |
269.80 | 0.37% |
274.40 12:52 |
265.00 11:10 |
333.60 12.03.25 |
244.00 09.04.25 |
31'424 |