×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.02.2026 - 17:40:00
- 19'020.19
- -0.08%
- -15.71
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Montana Aero N 17:30:32 / 19.02.26 |
34.00 | -2.58% | -0.90 | 0.0000 | 34.95 | 68'075 | |
|
Nestlé N 17:33:33 / 19.02.26 |
81.43 | 3.86% | 3.03 | 0.0000 | 0.0000 | 6'925'877 | |
|
Newron Pharma N 17:30:32 / 19.02.26 |
19.380 | -7.71% | -1.62 | 19.100 | 20.40 | 209'885 | |
|
Novartis N 17:37:11 / 19.02.26 |
126.48 | -0.71% | -0.90 | 126.70 | 0.0000 | 2'246'450 | |
|
Novavest N 17:30:32 / 19.02.26 |
42.30 | 1.20% | 0.50 | 42.10 | 42.40 | 8'311 | |
|
OC Oerlikon N 17:30:32 / 19.02.26 |
3.740 | 0.32% | 0.01 | 3.730 | 3.820 | 267'506 | |
|
Orell Füssli N 17:30:32 / 19.02.26 |
129.00 | -1.53% | -2.00 | 128.00 | 132.50 | 1'803 | |
|
Orior N 17:30:32 / 19.02.26 |
10.460 | 3.77% | 0.38 | 0.0000 | 10.940 | 61'015 | |
|
Partners N 17:38:16 / 19.02.26 |
910.80 | -5.11% | -49.00 | 0.0000 | 0.0000 | 133'851 | |
|
Peach Property N 17:30:32 / 19.02.26 |
5.780 | -0.17% | -0.01 | 5.600 | 5.990 | 26'117 | |
|
Perrot Duval I 17:30:32 / 19.02.26 |
43.80 | 0.92% | 0.40 | 43.20 | 50.00 | ||
|
Phoenix Mecano N 17:30:32 / 19.02.26 |
445.00 | 0.68% | 3.00 | 430.00 | 462.00 | 60 | |
|
Pierer Mobility 17:30:32 / 19.02.26 |
15.900 | -0.25% | -0.04 | 15.000 | 16.940 | 4'880 | |
|
Plazza N 17:30:32 / 19.02.26 |
439.00 | 0.00% | 0.00 | 433.00 | 440.00 | 66 | |
|
PolyPeptide N 17:30:32 / 19.02.26 |
26.95 | -1.28% | -0.35 | 26.00 | 27.90 | 40'320 | |
|
Private Equity N 17:30:32 / 19.02.26 |
60.00 | 2.56% | 1.50 | 58.50 | 62.00 | 2'068 | |
|
PSP N 17:30:32 / 19.02.26 |
157.90 | 0.51% | 0.80 | 156.20 | 159.00 | 41'457 | |
|
R&S Group Hldg N-A 17:30:32 / 19.02.26 |
22.40 | -4.07% | -0.95 | 0.0000 | 22.00 | 145'441 | |
|
Richemont N 17:30:54 / 19.02.26 |
158.70 | -0.97% | -1.55 | 157.00 | 159.60 | 547'711 | |
|
Rieter N 17:30:32 / 19.02.26 |
3.420 | -1.58% | -0.06 | 3.400 | 3.500 | 479'340 | |
|
Roche GS 17:33:04 / 19.02.26 |
368.20 | -0.30% | -1.10 | 368.20 | 0.0000 | 737'456 | |
|
Roche I 17:31:04 / 19.02.26 |
374.80 | -0.43% | -1.60 | 360.60 | 375.00 | 13'459 | |
|
Romande Energie N 17:30:32 / 19.02.26 |
45.00 | 0.22% | 0.10 | 43.50 | 45.00 | 2'762 | |
|
Sandoz Group N 17:30:32 / 19.02.26 |
67.22 | 0.81% | 0.54 | 67.90 | 0.0000 | 700'072 | |
|
Santhera Pharm Hl N 17:30:32 / 19.02.26 |
16.340 | -4.22% | -0.72 | 16.100 | 16.720 | 94'323 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Villars N 17:30:32 / 19.02.26 |
580.00 | 0.86% | -0.85% | 1.75% | 1.75% | 0.00% | -0.85% | 0.00% |
|
Vaudoise Assur. N 17:30:32 / 19.02.26 |
725.00 | 0.69% | 48.38% | -0.55% | -1.36% | 10.02% | 45.00% | 71.26% |
|
Georg Fischer N 17:30:32 / 19.02.26 |
53.35 | 0.65% | -21.41% | -3.26% | 2.01% | 0.66% | -24.27% | -17.25% |
|
Warteck N 17:30:32 / 19.02.26 |
1'980.00 | 0.51% | 2.35% | -0.50% | 0.25% | 2.06% | 2.33% | -13.27% |
|
Arbonia N 17:30:32 / 19.02.26 |
5.140 | 0.38% | -27.92% | -8.38% | 3.63% | 1.18% | -37.74% | -37.62% |
|
Meier Tobler N 17:30:32 / 19.02.26 |
39.40 | 0.38% | 40.71% | -0.63% | 0.90% | 0.25% | 36.33% | -9.45% |
|
Schindler N 17:30:32 / 19.02.26 |
281.50 | 0.18% | 13.94% | 3.11% | -2.26% | 3.87% | 5.83% | 47.34% |
|
Cembra N 17:30:32 / 19.02.26 |
92.95 | -0.15% | 20.98% | -5.10% | -7.70% | -0.75% | -3.08% | 23.69% |
|
Alcon N 17:30:32 / 19.02.26 |
63.92 | -0.38% | -18.02% | 5.48% | -1.18% | -0.03% | -20.66% | -6.83% |
|
Nestlé N 17:33:33 / 19.02.26 |
81.43 | -0.43% | 4.70% | 2.63% | 11.26% | 1.89% | -1.11% | -28.26% |
|
APG SGA N 17:30:32 / 19.02.26 |
208.00 | -0.48% | 4.76% | 0.48% | -1.89% | 0.48% | -3.26% | 18.75% |
|
Sensirion N 17:30:32 / 19.02.26 |
56.60 | -0.65% | 10.47% | -1.39% | -5.35% | -0.88% | -16.15% | -47.69% |
|
Metall Zug N 17:30:32 / 19.02.26 |
814.00 | -0.74% | -28.32% | 0.25% | -1.93% | 3.30% | -23.21% | -60.68% |
|
Aevis Victoria N 17:30:32 / 19.02.26 |
13.650 | -0.75% | -11.37% | 0.00% | -1.80% | 5.00% | -3.19% | -25.77% |
|
Lonza N 17:31:08 / 19.02.26 |
538.20 | -0.89% | -0.52% | 8.07% | -3.06% | -1.57% | -7.87% | -3.86% |
|
Phoenix Mecano N 17:30:32 / 19.02.26 |
445.00 | -0.90% | 4.00% | 2.77% | 3.49% | 2.77% | 5.45% | 27.75% |
|
Basilea N 17:30:32 / 19.02.26 |
54.40 | -1.28% | 30.59% | -6.37% | -0.55% | 11.70% | 21.29% | 3.65% |
|
Schindler PS 17:30:32 / 19.02.26 |
293.00 | -1.47% | 17.73% | 2.73% | -3.62% | 2.38% | 6.01% | 47.88% |
|
Kudelski I 17:30:32 / 19.02.26 |
1.190 | -1.63% | -8.68% | -2.06% | -0.83% | -9.85% | -18.49% | -49.48% |
|
V-Zug N 17:30:32 / 19.02.26 |
42.00 | -1.66% | -15.48% | 3.96% | 2.44% | 2.94% | -11.76% | -56.77% |
|
VZ Holding N 17:30:32 / 19.02.26 |
146.00 | -1.74% | 1.94% | 2.24% | -9.99% | -1.88% | -9.54% | 99.46% |
|
SNB N 17:30:32 / 19.02.26 |
3'490.00 | -2.27% | 8.15% | 0.58% | -10.51% | -5.16% | -2.51% | -27.37% |
|
Partners N 17:38:16 / 19.02.26 |
910.80 | -2.30% | -21.97% | -2.98% | -15.86% | -4.39% | -34.64% | 4.24% |
|
Dottikon ES N 17:30:32 / 19.02.26 |
343.00 | -2.44% | 53.85% | 1.33% | -4.46% | 5.54% | 61.79% | 25.93% |
|
EFG N 17:30:32 / 19.02.26 |
19.040 | -2.83% | 40.73% | 3.48% | -4.80% | 3.14% | 37.57% | 116.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Montana Aero N 17:30:32 / 19.02.26 |
34.00 | -2.58% |
34.75 09:00 |
33.70 15:30 |
35.30 18.02.26 |
29.30 05.01.26 |
68'075 |
|
Nestlé N 17:33:33 / 19.02.26 |
81.43 | 3.86% |
82.24 15:42 |
79.52 12:08 |
82.24 19.02.26 |
70.29 26.01.26 |
6'925'877 |
|
Newron Pharma N 17:30:32 / 19.02.26 |
19.380 | -7.71% |
20.55 09:15 |
19.260 11:30 |
31.85 12.01.26 |
18.360 06.02.26 |
209'885 |
|
Novartis N 17:37:11 / 19.02.26 |
126.48 | -0.71% |
128.08 09:44 |
126.16 15:50 |
129.54 18.02.26 |
107.68 05.01.26 |
2'246'450 |
|
Novavest N 17:30:32 / 19.02.26 |
42.30 | 1.20% |
42.40 09:30 |
42.00 09:00 |
42.40 19.02.26 |
38.90 08.01.26 |
8'311 |
|
OC Oerlikon N 17:30:32 / 19.02.26 |
3.740 | 0.32% |
3.774 14:55 |
3.718 09:41 |
4.060 12.02.26 |
3.222 05.01.26 |
267'506 |
|
Orell Füssli N 17:30:32 / 19.02.26 |
129.00 | -1.53% |
130.50 16:49 |
127.00 16:49 |
134.50 16.02.26 |
117.50 15.01.26 |
1'803 |
|
Orior N 17:30:32 / 19.02.26 |
10.460 | 3.77% |
10.960 16:00 |
9.990 09:27 |
13.800 05.01.26 |
9.860 18.02.26 |
61'015 |
|
Partners N 17:38:16 / 19.02.26 |
910.80 | -5.11% |
965.00 09:08 |
903.80 17:08 |
1'097.50 16.01.26 |
903.80 19.02.26 |
133'851 |
|
Peach Property N 17:30:32 / 19.02.26 |
5.780 | -0.17% |
5.800 13:42 |
5.670 14:39 |
6.720 14.01.26 |
5.670 19.02.26 |
26'117 |
|
Perrot Duval I 17:30:32 / 19.02.26 |
43.80 | 0.92% |
52.00 06.01.26 |
42.20 06.02.26 |
11 | ||
|
Phoenix Mecano N 17:30:32 / 19.02.26 |
445.00 | 0.68% |
445.00 17:30 |
440.00 14:32 |
455.00 03.02.26 |
421.00 13.01.26 |
60 |
|
Pierer Mobility 17:30:32 / 19.02.26 |
15.900 | -0.25% |
15.940 09:16 |
15.640 16:43 |
16.940 09.01.26 |
13.760 05.01.26 |
4'880 |
|
Plazza N 17:30:32 / 19.02.26 |
439.00 | 0.00% |
440.00 11:47 |
436.00 16:30 |
440.00 06.02.26 |
413.00 05.01.26 |
66 |
|
PolyPeptide N 17:30:32 / 19.02.26 |
26.95 | -1.28% |
27.60 13:30 |
26.65 15:52 |
32.70 21.01.26 |
23.35 05.01.26 |
40'320 |
|
Private Equity N 17:30:32 / 19.02.26 |
60.00 | 2.56% |
60.00 09:15 |
59.00 13:06 |
63.50 05.01.26 |
57.50 02.02.26 |
2'068 |
|
PSP N 17:30:32 / 19.02.26 |
157.90 | 0.51% |
158.50 16:39 |
156.20 09:20 |
160.50 17.02.26 |
140.80 05.01.26 |
41'457 |
|
R&S Group Hldg N-A 17:30:32 / 19.02.26 |
22.40 | -4.07% |
23.45 09:00 |
22.30 15:43 |
23.45 19.02.26 |
14.700 14.01.26 |
145'441 |
|
Richemont N 17:30:54 / 19.02.26 |
158.70 | -0.97% |
160.30 09:00 |
157.40 15:38 |
180.00 15.01.26 |
147.00 29.01.26 |
547'711 |
|
Rieter N 17:30:32 / 19.02.26 |
3.420 | -1.58% |
3.515 09:08 |
3.405 12:19 |
3.775 10.02.26 |
3.110 06.01.26 |
479'340 |
|
Roche GS 17:33:04 / 19.02.26 |
368.20 | -0.30% |
372.40 09:39 |
363.70 15:55 |
372.40 19.02.26 |
323.20 05.01.26 |
737'456 |
|
Roche I 17:31:04 / 19.02.26 |
374.80 | -0.43% |
379.80 09:49 |
370.80 15:55 |
379.80 19.02.26 |
330.20 06.01.26 |
13'459 |
|
Romande Energie N 17:30:32 / 19.02.26 |
45.00 | 0.22% |
45.00 11:20 |
44.60 10:35 |
45.00 19.02.26 |
42.00 03.02.26 |
2'762 |
|
Sandoz Group N 17:30:32 / 19.02.26 |
67.22 | 0.81% |
67.96 09:52 |
66.30 12:06 |
67.96 19.02.26 |
56.94 05.01.26 |
700'072 |
|
Santhera Pharm Hl N 17:30:32 / 19.02.26 |
16.340 | -4.22% |
17.200 09:04 |
16.260 11:54 |
17.480 16.02.26 |
11.700 06.01.26 |
94'323 |