×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.11.2024 - 16:42:00
- 15'608.65
- 1.20%
- 185.63
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobimo N 16:40:44 / 22.11.24 |
278.00 | 2.39% | 6.50 | 277.50 | 278.50 | 7'790 | |
|
Molecular N 16:38:56 / 22.11.24 |
4.800 | -0.31% | -0.02 | 4.800 | 4.850 | 33'967 | |
|
Montana Aerosp N 15:52:04 / 22.11.24 |
15.140 | 0.26% | 0.04 | 15.160 | 15.200 | 2'777 | |
|
Nestlé N 16:43:02 / 22.11.24 |
76.16 | 0.26% | 0.20 | 76.16 | 76.18 | 2'553'713 | |
|
Newron Pharma N 16:30:14 / 22.11.24 |
7.300 | 0.27% | 0.02 | 7.230 | 7.300 | 24'401 | |
|
Novartis N 16:43:01 / 22.11.24 |
93.82 | 2.47% | 2.26 | 93.81 | 93.83 | 1'559'368 | |
|
Novavest N 16:12:32 / 22.11.24 |
34.60 | 0.00% | 0.00 | 34.50 | 34.60 | 747 | |
|
OC Oerlikon N 16:42:57 / 22.11.24 |
3.694 | 0.22% | 0.01 | 3.692 | 3.698 | 258'147 | |
|
Orascom N 16:09:13 / 22.11.24 |
3.900 | -1.27% | -0.05 | 3.900 | 3.990 | 192 | |
|
Orell Füssli N 15:44:58 / 22.11.24 |
76.80 | 0.26% | 0.20 | 76.20 | 76.80 | 978 | |
|
Orior N 16:36:09 / 22.11.24 |
37.80 | 0.00% | 0.00 | 37.70 | 37.80 | 23'048 | |
|
Partners N 16:42:29 / 22.11.24 |
1'264.00 | 2.93% | 36.00 | 1'263.50 | 1'264.50 | 41'560 | |
|
Peach Property N 16:42:33 / 22.11.24 |
10.500 | 0.19% | 0.02 | 10.440 | 10.500 | 72'354 | |
|
Perrot Duval I 17:31:33 / 21.11.24 |
60.00 | 0.00% | 0.00 | 59.50 | 60.00 | ||
|
Phoenix Mecano N 14:55:11 / 22.11.24 |
457.00 | -0.22% | -1.00 | 455.00 | 457.00 | 363 | |
|
Pierer Mobility 16:40:47 / 22.11.24 |
9.590 | 14.85% | 1.24 | 9.500 | 9.600 | 69'638 | |
|
Plazza N 15:47:58 / 22.11.24 |
325.00 | -0.61% | -2.00 | 325.00 | 327.00 | 104 | |
|
PolyPeptide N 16:32:58 / 22.11.24 |
27.20 | 1.30% | 0.35 | 27.20 | 27.45 | 2'250 | |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Private Equity N 16:11:04 / 22.11.24 |
69.60 | 0.87% | 0.60 | 69.00 | 69.60 | 258 | |
|
PSP N 16:36:47 / 22.11.24 |
124.40 | 0.81% | 1.00 | 124.20 | 124.40 | 27'020 | |
|
R&S Group Hldg N-A 16:28:34 / 22.11.24 |
20.40 | 0.99% | 0.20 | 20.30 | 20.40 | 24'627 | |
|
Richemont N 16:43:00 / 22.11.24 |
119.25 | 1.36% | 1.60 | 119.20 | 119.30 | 281'606 | |
|
Rieter N 16:29:53 / 22.11.24 |
86.80 | -0.23% | -0.20 | 86.80 | 87.30 | 2'002 | |
|
Roche GS 16:43:00 / 22.11.24 |
254.30 | 1.27% | 3.20 | 254.20 | 254.30 | 274'586 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bossard N 16:42:53 / 22.11.24 |
200.50 | -10.23% | -0.70% | -2.20% | -5.42% | -7.82% | -0.50% | -43.31% |
|
SIG Group N 16:42:51 / 22.11.24 |
17.540 | -11.42% | -15.15% | -0.62% | -7.64% | -2.23% | -14.77% | -33.20% |
|
Skan N 16:31:13 / 22.11.24 |
72.90 | -11.76% | 13.17% | -0.27% | -6.06% | -10.00% | -10.11% | -21.79% |
|
Logitech N 16:42:52 / 22.11.24 |
71.20 | -11.91% | 23.13% | 2.86% | 1.31% | -7.32% | -4.46% | -7.75% |
|
Luzerner KB N 16:40:27 / 22.11.24 |
63.40 | -12.08% | -22.18% | 0.00% | -3.50% | -3.50% | -11.20% | -22.83% |
|
Medacta N 16:36:40 / 22.11.24 |
110.80 | -13.69% | 5.24% | -1.95% | -2.98% | -14.77% | -5.94% | -24.72% |
|
Feintool N 15:19:34 / 22.11.24 |
15.600 | -14.00% | -22.58% | -2.50% | -7.42% | -1.89% | -21.61% | -59.51% |
|
Emmi N 16:33:57 / 22.11.24 |
790.00 | -14.38% | -0.38% | -0.75% | -6.73% | -10.53% | -11.73% | -25.93% |
|
Montana Aerosp N 15:52:04 / 22.11.24 |
15.140 | -14.50% | 5.30% | 0.26% | -3.32% | -21.55% | -0.39% | -50.08% |
|
St.Galler KB N 16:17:43 / 22.11.24 |
421.00 | -14.65% | -12.79% | -0.24% | -1.06% | 0.72% | -13.82% | -0.59% |
|
Groupe Minoteries N 14:48:19 / 21.11.24 |
238.00 | -15.00% | -19.05% | -0.83% | 3.48% | 0.85% | -9.85% | -40.80% |
|
BB Biotech N 16:38:42 / 22.11.24 |
36.45 | -15.91% | -34.87% | -1.88% | 1.53% | -6.42% | -6.90% | -54.15% |
|
Landis+Gyr N 16:40:17 / 22.11.24 |
64.90 | -15.92% | -2.07% | -1.22% | -12.77% | -15.05% | -10.73% | -2.81% |
|
VP Bank N 15:09:56 / 22.11.24 |
74.20 | -16.21% | -16.40% | 0.54% | -0.80% | -2.11% | -13.11% | -28.32% |
|
Sika N 16:42:50 / 22.11.24 |
231.50 | -16.33% | 3.29% | -1.66% | -6.31% | -14.89% | -2.44% | -38.01% |
|
Inficon N 16:22:25 / 22.11.24 |
1'016.00 | -16.42% | 24.60% | -2.50% | -5.75% | -16.31% | -6.96% | -13.55% |
|
Asmallworld N 16:37:40 / 22.11.24 |
1.370 | -16.97% | -29.74% | -1.44% | -3.52% | -3.52% | -25.54% | -51.93% |
|
Orascom N 16:09:13 / 22.11.24 |
3.900 | -17.71% | -46.62% | 0.26% | -6.02% | -2.01% | -21.53% | -64.03% |
|
Aevis Victoria N 09:00:11 / 22.11.24 |
13.800 | -18.34% | -21.14% | -0.72% | -0.72% | -4.17% | -23.12% | -3.16% |
|
Santhera Pharm Hl N 16:14:27 / 22.11.24 |
8.150 | -19.47% | -42.75% | -1.81% | -10.34% | -9.44% | -10.93% | -39.60% |
|
Calida N 16:26:22 / 22.11.24 |
24.10 | -19.56% | -49.95% | 0.00% | -13.46% | -13.93% | -13.31% | -56.68% |
|
Straumann N 16:42:52 / 22.11.24 |
111.25 | -19.76% | 3.03% | 0.41% | -12.19% | -11.32% | -8.92% | -45.22% |
|
BC Vaudoise Rg 16:31:02 / 22.11.24 |
88.00 | -19.86% | -2.03% | 0.46% | -0.79% | -3.19% | -15.14% | 18.62% |
|
VAT N 16:42:52 / 22.11.24 |
344.40 | -19.88% | 33.58% | -0.81% | -6.41% | -21.23% | -9.30% | -30.26% |
|
Nestlé N 16:43:02 / 22.11.24 |
76.16 | -22.10% | -29.10% | -1.75% | -9.91% | -16.33% | -24.20% | -38.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobimo N 16:40:44 / 22.11.24 |
278.00 | 2.39% |
279.00 15:48 |
272.50 09:00 |
279.00 22.11.24 |
249.50 14.06.24 |
7'790 |
|
Molecular N 16:38:56 / 22.11.24 |
4.800 | -0.31% |
5.220 10:41 |
4.800 14:39 |
9.500 19.06.24 |
3.105 29.04.24 |
33'967 |
|
Montana Aerosp N 15:52:04 / 22.11.24 |
15.140 | 0.26% |
15.220 13:59 |
15.020 10:29 |
21.45 26.09.24 |
14.200 14.11.24 |
2'777 |
|
Nestlé N 16:43:02 / 22.11.24 |
76.16 | 0.26% |
76.42 11:21 |
75.88 09:00 |
100.70 03.01.24 |
75.56 21.11.24 |
2'553'713 |
|
Newron Pharma N 16:30:14 / 22.11.24 |
7.300 | 0.27% |
7.310 11:15 |
7.130 10:29 |
11.450 15.01.24 |
4.570 03.01.24 |
24'401 |
|
Novartis N 16:43:01 / 22.11.24 |
93.82 | 2.47% |
93.99 16:08 |
92.04 09:01 |
102.72 02.09.24 |
83.63 19.04.24 |
1'559'368 |
|
Novavest N 16:12:32 / 22.11.24 |
34.60 | 0.00% |
34.60 16:01 |
34.60 16:01 |
35.46 19.01.24 |
31.32 28.03.24 |
747 |
|
OC Oerlikon N 16:42:57 / 22.11.24 |
3.694 | 0.22% |
3.700 09:02 |
3.638 10:33 |
5.115 19.06.24 |
3.424 18.01.24 |
258'147 |
|
Orascom N 16:09:13 / 22.11.24 |
3.900 | -1.27% |
3.990 14:56 |
3.900 16:09 |
4.930 18.01.24 |
3.200 26.06.24 |
192 |
|
Orell Füssli N 15:44:58 / 22.11.24 |
76.80 | 0.26% |
77.00 10:28 |
76.20 13:44 |
83.60 15.04.24 |
71.40 31.01.24 |
978 |
|
Orior N 16:36:09 / 22.11.24 |
37.80 | 0.00% |
38.85 10:16 |
37.40 09:39 |
77.10 11.01.24 |
36.40 15.11.24 |
23'048 |
|
Partners N 16:42:29 / 22.11.24 |
1'264.00 | 2.93% |
1'268.00 15:47 |
1'236.00 10:40 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
41'560 |
|
Peach Property N 16:42:33 / 22.11.24 |
10.500 | 0.19% |
10.900 09:13 |
10.440 09:00 |
12.160 02.04.24 |
6.300 22.08.24 |
72'354 |
|
Perrot Duval I 17:31:33 / 21.11.24 |
60.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
150 | ||
|
Phoenix Mecano N 14:55:11 / 22.11.24 |
457.00 | -0.22% |
460.00 10:15 |
450.00 11:16 |
536.00 15.05.24 |
418.00 24.10.24 |
363 |
|
Pierer Mobility 16:40:47 / 22.11.24 |
9.590 | 14.85% |
9.600 16:13 |
8.460 09:00 |
50.80 09.02.24 |
6.100 13.11.24 |
69'638 |
|
Plazza N 15:47:58 / 22.11.24 |
325.00 | -0.61% |
327.00 11:44 |
325.00 09:00 |
329.00 30.10.24 |
291.00 17.06.24 |
104 |
|
PolyPeptide N 16:32:58 / 22.11.24 |
27.20 | 1.30% |
27.35 10:14 |
26.95 11:56 |
35.80 13.08.24 |
14.110 22.01.24 |
2'250 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
Private Equity N 16:11:04 / 22.11.24 |
69.60 | 0.87% |
69.60 10:03 |
68.80 09:00 |
78.00 04.06.24 |
65.00 05.08.24 |
258 |
|
PSP N 16:36:47 / 22.11.24 |
124.40 | 0.81% |
125.00 11:29 |
123.00 09:00 |
127.90 13.09.24 |
110.90 12.06.24 |
27'020 |
|
R&S Group Hldg N-A 16:28:34 / 22.11.24 |
20.40 | 0.99% |
20.60 13:31 |
20.10 10:26 |
23.70 29.10.24 |
9.800 18.03.24 |
24'627 |
|
Richemont N 16:43:00 / 22.11.24 |
119.25 | 1.36% |
119.80 16:26 |
116.55 10:34 |
151.10 07.06.24 |
104.10 17.01.24 |
281'606 |
|
Rieter N 16:29:53 / 22.11.24 |
86.80 | -0.23% |
88.00 11:18 |
86.70 11:03 |
138.00 28.05.24 |
80.00 17.01.24 |
2'002 |
|
Roche GS 16:43:00 / 22.11.24 |
254.30 | 1.27% |
255.50 15:57 |
251.60 09:00 |
288.20 02.09.24 |
212.90 03.05.24 |
274'586 |