×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.06.2025 - 17:41:39
- 17'042.71
- 0.38%
- 65.06
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:31:34 / 06.06.25 |
11.900 | 0.85% | 0.10 | 11.840 | 11.880 | 51'347 | |
|
Mobimo N 17:31:34 / 06.06.25 |
322.50 | 0.16% | 0.50 | 322.00 | 323.00 | 6'454 | |
|
Molecular N 17:31:34 / 06.06.25 |
2.990 | 1.36% | 0.04 | 2.900 | 3.015 | 47'114 | |
|
Montana Aero N 17:31:34 / 06.06.25 |
19.060 | -3.93% | -0.78 | 19.060 | 19.220 | 25'586 | |
|
Nestlé N 17:36:06 / 06.06.25 |
86.70 | -0.49% | -0.43 | 0.0000 | 0.0000 | 2'025'713 | |
|
Newron Pharma N 17:31:34 / 06.06.25 |
7.700 | 5.19% | 0.38 | 7.710 | 7.790 | 48'618 | |
|
Novartis N 17:32:23 / 06.06.25 |
97.08 | 0.42% | 0.41 | 97.00 | 0.0000 | 2'042'425 | |
|
Novavest N 17:31:34 / 06.06.25 |
38.40 | 0.00% | 0.00 | 38.10 | 38.30 | 6'436 | |
|
OC Oerlikon N 17:31:34 / 06.06.25 |
3.736 | 0.32% | 0.01 | 3.730 | 3.700 | 293'149 | |
|
Orell Füssli N 17:31:34 / 06.06.25 |
99.40 | 2.05% | 2.00 | 99.00 | 99.40 | 1'151 | |
|
Orior N 17:31:34 / 06.06.25 |
13.320 | -1.33% | -0.18 | 13.300 | 13.360 | 17'519 | |
|
Partners N 17:34:11 / 06.06.25 |
1'080.00 | 0.00% | 0.00 | 1'078.00 | 1'079.00 | 33'713 | |
|
Peach Property N 17:31:34 / 06.06.25 |
6.100 | -0.33% | -0.02 | 5.950 | 6.090 | 71'587 | |
|
Perrot Duval I 17:31:06 / 04.06.25 |
65.00 | 0.00% | 0.00 | 43.20 | 64.50 | ||
|
Phoenix Mecano N 17:31:36 / 06.06.25 |
450.00 | -0.44% | -2.00 | 450.00 | 455.00 | 128 | |
|
Pierer Mobility 17:31:34 / 06.06.25 |
16.580 | -2.59% | -0.44 | 16.700 | 16.780 | 10'481 | |
|
Plazza N 17:31:34 / 06.06.25 |
385.00 | 0.00% | 0.00 | 385.00 | 387.00 | 904 | |
|
PolyPeptide N 17:31:34 / 06.06.25 |
21.40 | 2.39% | 0.50 | 21.25 | 21.45 | 26'265 | |
|
Private Equity N 15:58:57 / 06.06.25 |
70.00 | 0.00% | 0.00 | 69.50 | 70.00 | 150 | |
|
PSP N 17:31:34 / 06.06.25 |
144.70 | -0.07% | -0.10 | 144.70 | 144.90 | 48'385 | |
|
R&S Group Hldg N-A 17:31:34 / 06.06.25 |
26.95 | 2.08% | 0.55 | 27.05 | 27.15 | 135'513 | |
|
Richemont N 17:31:34 / 06.06.25 |
151.55 | 0.36% | 0.55 | 0.0000 | 153.00 | 547'787 | |
|
Rieter N 17:31:34 / 06.06.25 |
76.50 | 1.59% | 1.20 | 76.40 | 76.70 | 4'707 | |
|
Roche GS 17:38:38 / 06.06.25 |
268.20 | 0.19% | 0.50 | 0.0000 | 0.0000 | 587'454 | |
|
Roche I 17:31:34 / 06.06.25 |
286.60 | -0.07% | -0.20 | 286.60 | 286.80 | 16'314 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 17:31:34 / 06.06.25 |
22.16 | 0.18% | -45.72% | -3.65% | -4.65% | -21.86% | -33.41% | -39.59% |
|
EPIC Suisse N 17:31:34 / 06.06.25 |
81.00 | 0.00% | 23.48% | 0.50% | 1.25% | 3.58% | 12.50% | 20.72% |
|
Addex N 16:43:41 / 06.06.25 |
0.0606 | -0.35% | 23.91% | 2.71% | 4.48% | 8.21% | -2.26% | -90.95% |
|
Ems-Chemie N 17:31:34 / 06.06.25 |
605.50 | -0.57% | -10.72% | -3.12% | 3.15% | -6.85% | -17.34% | -25.03% |
|
Interroll N 17:31:34 / 06.06.25 |
1'962.00 | -0.80% | -25.92% | -1.80% | 3.26% | -17.04% | -27.87% | -30.47% |
|
Highlight I 17:19:51 / 06.06.25 |
7.050 | -1.37% | -44.19% | -7.24% | 3.68% | 2.13% | 17.50% | -70.82% |
|
Vontobel N 17:31:34 / 06.06.25 |
63.30 | -1.42% | 15.05% | 2.43% | 1.61% | 1.61% | 18.54% | -14.23% |
|
Hypo Lenzburg N 17:19:58 / 06.06.25 |
4'000.00 | -1.49% | -2.93% | -0.99% | -0.99% | -1.97% | -4.76% | -4.78% |
|
Temenos N 17:31:34 / 06.06.25 |
62.75 | -1.87% | -19.59% | 2.78% | 1.54% | -10.23% | 2.20% | -30.13% |
|
Komax N 17:31:34 / 06.06.25 |
113.40 | -2.26% | -43.94% | 0.18% | 8.00% | 2.72% | -26.36% | -59.13% |
|
SF Urban Immo N 17:31:34 / 06.06.25 |
96.20 | -2.44% | 3.23% | 0.21% | 0.00% | -3.41% | 5.49% | 0.00% |
|
IVF Hartmann N 11:20:55 / 06.06.25 |
144.50 | -2.67% | 30.36% | -3.02% | -1.70% | -3.67% | 11.15% | 26.41% |
|
Skan N 17:31:34 / 06.06.25 |
75.10 | -2.76% | -8.29% | 4.45% | 9.80% | 3.30% | -8.86% | 35.47% |
|
INFICON HLDG N 17:31:34 / 06.06.25 |
100.80 | -3.09% | -16.75% | 4.46% | 8.62% | -0.40% | -32.53% | 22.29% |
|
UBS N 17:38:40 / 06.06.25 |
27.88 | -3.14% | 2.91% | 6.45% | 7.40% | -3.03% | -1.90% | 48.64% |
|
Siegfried Hldg N 17:31:34 / 06.06.25 |
97.10 | -3.24% | 11.46% | 0.52% | -0.51% | 8.96% | 4.97% | 53.57% |
|
DKSH N 17:31:34 / 06.06.25 |
65.30 | -3.71% | 10.96% | 1.71% | 5.32% | -8.16% | 6.87% | -19.20% |
|
ABB N 17:31:34 / 06.06.25 |
47.27 | -3.73% | 26.65% | 1.57% | 4.88% | -3.33% | -6.28% | 61.60% |
|
Kardex N 17:31:34 / 06.06.25 |
259.00 | -4.07% | 19.04% | 5.93% | 13.10% | 2.17% | 4.44% | 50.70% |
|
BC Genève N 17:31:34 / 06.06.25 |
246.00 | -4.31% | 8.44% | 1.65% | 0.00% | -5.75% | -14.58% | 48.78% |
|
Burckhardt N 17:31:34 / 06.06.25 |
626.00 | -4.48% | 22.09% | 2.62% | 5.92% | 0.97% | 0.00% | 28.16% |
|
Schweiter Techn N 17:31:34 / 06.06.25 |
398.50 | -4.48% | -23.99% | 1.53% | 1.01% | -9.12% | -5.57% | -58.91% |
|
CPH N 17:31:34 / 06.06.25 |
70.40 | -4.63% | 14.31% | 1.73% | 6.99% | -2.22% | 8.58% | 45.46% |
|
VAT N 17:31:34 / 06.06.25 |
325.70 | -4.84% | -22.61% | 4.16% | 8.03% | -3.55% | -33.49% | 17.17% |
|
Santhera Pharm Hl N 17:31:34 / 06.06.25 |
13.860 | -4.92% | 33.94% | 6.29% | 5.16% | -7.60% | 44.38% | 13.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:31:34 / 06.06.25 |
11.900 | 0.85% |
11.900 09:00 |
11.660 11:02 |
13.360 21.03.25 |
9.000 07.04.25 |
51'347 |
|
Mobimo N 17:31:34 / 06.06.25 |
322.50 | 0.16% |
325.00 09:08 |
321.50 14:54 |
326.00 09.05.25 |
285.50 07.04.25 |
6'454 |
|
Molecular N 17:31:34 / 06.06.25 |
2.990 | 1.36% |
3.025 16:05 |
2.900 13:58 |
5.100 14.01.25 |
2.700 07.04.25 |
47'114 |
|
Montana Aero N 17:31:34 / 06.06.25 |
19.060 | -3.93% |
19.800 09:00 |
18.880 15:59 |
20.30 19.05.25 |
13.300 09.04.25 |
25'586 |
|
Nestlé N 17:36:06 / 06.06.25 |
86.70 | -0.49% |
87.44 10:05 |
86.50 13:15 |
91.72 24.03.25 |
73.04 06.01.25 |
2'025'713 |
|
Newron Pharma N 17:31:34 / 06.06.25 |
7.700 | 5.19% |
7.780 12:20 |
7.210 09:07 |
11.000 19.02.25 |
5.200 07.04.25 |
48'618 |
|
Novartis N 17:32:23 / 06.06.25 |
97.08 | 0.42% |
97.46 16:26 |
96.50 12:25 |
101.84 10.03.25 |
81.10 09.04.25 |
2'042'425 |
|
Novavest N 17:31:34 / 06.06.25 |
38.40 | 0.00% |
38.40 17:31 |
37.90 15:00 |
38.50 03.06.25 |
34.00 15.01.25 |
6'436 |
|
OC Oerlikon N 17:31:34 / 06.06.25 |
3.736 | 0.32% |
3.770 14:30 |
3.712 09:00 |
4.304 20.02.25 |
2.210 07.04.25 |
293'149 |
|
Orell Füssli N 17:31:34 / 06.06.25 |
99.40 | 2.05% |
100.00 15:21 |
97.40 09:00 |
105.00 12.05.25 |
76.00 14.01.25 |
1'151 |
|
Orior N 17:31:34 / 06.06.25 |
13.320 | -1.33% |
13.500 09:00 |
13.120 11:50 |
42.80 26.02.25 |
13.120 06.06.25 |
17'519 |
|
Partners N 17:34:11 / 06.06.25 |
1'080.00 | 0.00% |
1'083.00 15:14 |
1'070.50 13:03 |
1'426.50 14.02.25 |
942.00 09.04.25 |
33'713 |
|
Peach Property N 17:31:34 / 06.06.25 |
6.100 | -0.33% |
6.140 11:26 |
5.970 16:08 |
9.060 06.01.25 |
5.730 17.04.25 |
71'587 |
|
Perrot Duval I 17:31:06 / 04.06.25 |
65.00 | 0.00% |
70.00 22.05.25 |
46.80 10.02.25 |
192 | ||
|
Phoenix Mecano N 17:31:36 / 06.06.25 |
450.00 | -0.44% |
456.00 09:25 |
450.00 17:31 |
477.00 15.05.25 |
391.00 07.04.25 |
128 |
|
Pierer Mobility 17:31:34 / 06.06.25 |
16.580 | -2.59% |
17.540 11:10 |
16.580 17:31 |
22.65 21.02.25 |
9.460 05.05.25 |
10'481 |
|
Plazza N 17:31:34 / 06.06.25 |
385.00 | 0.00% |
387.00 12:23 |
385.00 17:31 |
387.00 03.06.25 |
337.00 03.01.25 |
904 |
|
PolyPeptide N 17:31:34 / 06.06.25 |
21.40 | 2.39% |
21.55 14:23 |
20.95 10:28 |
30.25 07.01.25 |
13.220 07.04.25 |
26'265 |
|
Private Equity N 15:58:57 / 06.06.25 |
70.00 | 0.00% |
70.00 15:58 |
70.00 15:58 |
77.60 27.02.25 |
67.00 14.04.25 |
150 |
|
PSP N 17:31:34 / 06.06.25 |
144.70 | -0.07% |
145.70 10:41 |
144.50 15:27 |
149.40 06.05.25 |
128.00 06.03.25 |
48'385 |
|
R&S Group Hldg N-A 17:31:34 / 06.06.25 |
26.95 | 2.08% |
27.10 13:39 |
26.25 10:10 |
27.10 06.06.25 |
15.700 07.04.25 |
135'513 |
|
Richemont N 17:31:34 / 06.06.25 |
151.55 | 0.36% |
152.00 16:37 |
149.75 09:09 |
187.55 14.02.25 |
120.60 07.04.25 |
547'787 |
|
Rieter N 17:31:34 / 06.06.25 |
76.50 | 1.59% |
77.00 14:24 |
75.10 10:34 |
99.70 22.01.25 |
50.00 07.04.25 |
4'707 |
|
Roche GS 17:38:38 / 06.06.25 |
268.20 | 0.19% |
269.60 10:05 |
267.00 15:12 |
313.80 12.03.25 |
231.90 09.04.25 |
587'454 |
|
Roche I 17:31:34 / 06.06.25 |
286.60 | -0.07% |
288.60 09:27 |
285.60 15:14 |
333.60 12.03.25 |
244.00 09.04.25 |
16'314 |