×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.11.2024 - 17:40:01
- 15'423.02
- 0.32%
- 49.66
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GAM N 17:31:33 / 21.11.24 |
0.1060 | 0.00% | 0.00 | 0.1052 | 0.1100 | ||
|
Geberit N 17:32:37 / 21.11.24 |
516.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:31:33 / 21.11.24 |
64.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:33:52 / 21.11.24 |
3'919.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Glarner KB N 17:31:33 / 21.11.24 |
21.30 | 0.00% | 0.00 | 21.10 | 21.30 | ||
|
Graubündner KB N 17:31:33 / 21.11.24 |
1'755.00 | 0.00% | 0.00 | 1'745.00 | 1'755.00 | ||
|
Groupe Minoteries N 14:48:19 / 21.11.24 |
238.00 | 0.00% | 0.00 | 236.00 | 242.00 | ||
|
Gurit Hldg N 17:31:33 / 21.11.24 |
11.140 | 0.00% | 0.00 | 11.020 | 11.200 | ||
|
Helvetia N 17:31:33 / 21.11.24 |
152.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
HIAG N 17:31:33 / 21.11.24 |
80.80 | 0.00% | 0.00 | 81.00 | 81.00 | ||
|
Highlight I 11:29:32 / 20.11.24 |
5.200 | 0.00% | 0.00 | 5.300 | 0.0000 | ||
|
Hochdorf N 17:31:33 / 21.11.24 |
0.4900 | 0.00% | 0.00 | 0.0000 | 0.5500 | ||
|
Holcim N 17:31:33 / 21.11.24 |
89.86 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Huber+Suhner N 17:31:33 / 21.11.24 |
75.90 | 0.00% | 0.00 | 74.00 | 76.00 | ||
|
Hypo Lenzburg N 17:31:33 / 21.11.24 |
4'020.00 | 0.00% | 0.00 | 3'980.00 | 4'040.00 | ||
|
Idorsia N 17:31:33 / 21.11.24 |
0.7540 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Implenia N 17:31:33 / 21.11.24 |
29.45 | 0.00% | 0.00 | 29.50 | 30.20 | ||
|
Inficon N 17:31:33 / 21.11.24 |
1'008.00 | 0.00% | 0.00 | 1'010.00 | 1'148.00 | ||
|
Interroll N 17:31:33 / 21.11.24 |
2'070.00 | 0.00% | 0.00 | 2'055.00 | 0.0000 | ||
|
Intershop Hldg N 17:31:33 / 21.11.24 |
121.80 | 0.00% | 0.00 | 122.20 | 124.00 | ||
|
Investis N 17:31:33 / 21.11.24 |
109.00 | 0.00% | 0.00 | 107.50 | 109.00 | ||
|
IVF Hartmann N 17:31:33 / 21.11.24 |
146.00 | 0.00% | 0.00 | 146.00 | 148.00 | ||
|
Julius Bär N 17:31:33 / 21.11.24 |
55.58 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Jungfraubahn N 17:31:33 / 21.11.24 |
165.40 | 0.00% | 0.00 | 165.00 | 165.80 | ||
|
Kardex N 17:31:33 / 21.11.24 |
261.00 | 0.00% | 0.00 | 261.00 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Allreal N 17:31:33 / 21.11.24 |
156.40 | 3.99% | 3.99% | -0.51% | 0.00% | -1.88% | 7.42% | -20.77% |
|
Bell N 17:31:33 / 21.11.24 |
264.00 | 3.94% | 10.92% | -0.75% | 0.57% | 0.38% | -1.68% | -11.41% |
|
Jungfraubahn N 17:31:33 / 21.11.24 |
165.40 | 3.38% | 33.39% | -2.25% | -1.55% | -17.51% | 3.12% | 19.68% |
|
Thurgauer KB N 17:31:33 / 21.11.24 |
123.50 | 3.35% | 3.78% | 0.00% | -1.98% | 1.65% | 1.23% | 16.51% |
|
Graubündner KB N 17:31:33 / 21.11.24 |
1'755.00 | 3.24% | 3.54% | 0.00% | -1.13% | 3.24% | 6.04% | 14.33% |
|
Comet N 17:31:33 / 21.11.24 |
273.00 | 2.94% | 39.43% | -5.86% | -9.30% | -20.98% | 17.07% | -25.51% |
|
Roche GS 17:33:07 / 21.11.24 |
251.10 | 2.70% | -13.56% | -4.01% | -10.26% | -12.02% | 5.35% | -32.13% |
|
Walliser KB N 17:31:33 / 21.11.24 |
111.50 | 2.29% | 7.21% | 0.45% | -1.76% | -2.62% | 2.76% | 9.85% |
|
Orell Füssli N 17:31:33 / 21.11.24 |
76.60 | 1.86% | -6.59% | 0.26% | -0.26% | 0.79% | 4.08% | -17.28% |
|
Mobilezone N 17:31:33 / 21.11.24 |
13.960 | 1.75% | -8.88% | 0.29% | 1.90% | 4.33% | 5.44% | 1.01% |
|
Villars N 17:31:41 / 18.11.24 |
595.00 | 1.71% | -23.72% | 0.00% | -2.46% | 2.59% | -2.46% | 0.00% |
|
Roche I 17:31:33 / 21.11.24 |
265.80 | 1.68% | -25.84% | -4.80% | -13.02% | -13.25% | 5.64% | -33.12% |
|
Richemont N 17:39:13 / 21.11.24 |
117.65 | 1.64% | -1.88% | -2.61% | -8.41% | -11.64% | 3.61% | -14.68% |
|
Avolta N 17:31:33 / 21.11.24 |
33.52 | 1.33% | -12.96% | 1.82% | -2.90% | 1.33% | 9.04% | -28.67% |
|
HIAG N 17:31:33 / 21.11.24 |
80.80 | 1.25% | -1.46% | -0.25% | -1.46% | 2.54% | 3.32% | -15.13% |
|
Partners N 17:31:33 / 21.11.24 |
1'228.00 | 1.24% | 50.34% | -1.29% | -2.81% | 0.37% | 7.81% | -25.58% |
|
BC Jura N 11:47:34 / 21.11.24 |
54.00 | 0.00% | -0.92% | -1.82% | -4.42% | -9.24% | 5.88% | 2.86% |
|
Swisscom N 17:33:21 / 21.11.24 |
505.50 | -0.10% | -0.22% | -2.13% | -9.57% | -5.34% | -2.07% | -2.22% |
|
Dottikon ES N 17:31:33 / 21.11.24 |
228.00 | -0.44% | -9.16% | -4.40% | -7.51% | -11.63% | 4.59% | -25.49% |
|
BKW N 17:31:33 / 21.11.24 |
148.30 | -0.80% | 17.23% | 0.47% | -5.06% | -4.81% | -4.01% | 17.33% |
|
BEKB / BCBE N 17:31:33 / 21.11.24 |
234.00 | -0.85% | 5.17% | 0.86% | 0.86% | 1.74% | -0.43% | 13.59% |
|
Intershop Hldg N 17:31:33 / 21.11.24 |
121.80 | -0.98% | 1.00% | 0.66% | 0.33% | -0.81% | -0.33% | 5.18% |
|
Novavest N 17:31:33 / 21.11.24 |
34.60 | -1.35% | -9.07% | 0.58% | 1.76% | 6.13% | -5.46% | -25.27% |
|
Baselland KB PS 17:31:33 / 21.11.24 |
844.00 | -1.40% | -7.25% | -0.24% | -0.71% | -1.40% | -3.21% | -7.86% |
|
Lindt PS 17:33:52 / 21.11.24 |
9'920.00 | -1.68% | 5.20% | -1.68% | -5.79% | -9.90% | -8.99% | -13.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GAM N 17:31:33 / 21.11.24 |
0.1060 | 0.00% |
0.2799 19.01.24 |
0.0916 23.08.24 |
253'911 | ||
|
Geberit N 17:32:37 / 21.11.24 |
516.60 | 0.00% |
571.20 28.05.24 |
477.50 25.04.24 |
43'926 | ||
|
Georg Fischer N 17:31:33 / 21.11.24 |
64.70 | 0.00% |
72.20 19.03.24 |
55.05 24.10.24 |
190'458 | ||
|
Givaudan N 17:33:52 / 21.11.24 |
3'919.00 | 0.00% |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
17'325 | ||
|
Glarner KB N 17:31:33 / 21.11.24 |
21.30 | 0.00% |
23.30 11.01.24 |
20.80 25.06.24 |
168 | ||
|
Graubündner KB N 17:31:33 / 21.11.24 |
1'755.00 | 0.00% |
1'840.00 21.10.24 |
1'660.00 03.01.24 |
19 | ||
|
Groupe Minoteries N 14:48:19 / 21.11.24 |
238.00 | 0.00% |
280.00 03.01.24 |
216.00 17.07.24 |
131 | ||
|
Gurit Hldg N 17:31:33 / 21.11.24 |
11.140 | 0.00% |
81.70 03.01.24 |
11.100 20.11.24 |
4'241 | ||
|
Helvetia N 17:31:33 / 21.11.24 |
152.20 | 0.00% |
152.70 18.10.24 |
115.60 05.01.24 |
65'140 | ||
|
HIAG N 17:31:33 / 21.11.24 |
80.80 | 0.00% |
84.20 05.11.24 |
69.40 29.02.24 |
4'343 | ||
|
Highlight I 11:29:32 / 20.11.24 |
5.200 | 0.00% |
13.000 03.01.24 |
4.000 08.01.24 |
10 | ||
|
Hochdorf N 17:31:33 / 21.11.24 |
0.4900 | 0.00% |
20.20 22.02.24 |
0.1900 28.08.24 |
3'046 | ||
|
Holcim N 17:31:33 / 21.11.24 |
89.86 | 0.00% |
92.76 11.11.24 |
63.02 17.01.24 |
729'321 | ||
|
Huber+Suhner N 17:31:33 / 21.11.24 |
75.90 | 0.00% |
89.60 26.09.24 |
60.40 08.02.24 |
12'915 | ||
|
Hypo Lenzburg N 17:31:33 / 21.11.24 |
4'020.00 | 0.00% |
4'380.00 01.02.24 |
3'960.00 11.11.24 |
5 | ||
|
Idorsia N 17:31:33 / 21.11.24 |
0.7540 | 0.00% |
3.700 28.02.24 |
0.6115 19.11.24 |
558'041 | ||
|
Implenia N 17:31:33 / 21.11.24 |
29.45 | 0.00% |
36.80 24.04.24 |
27.10 18.01.24 |
16'144 | ||
|
Inficon N 17:31:33 / 21.11.24 |
1'008.00 | 0.00% |
1'508.00 06.06.24 |
987.00 19.11.24 |
2'874 | ||
|
Interroll N 17:31:33 / 21.11.24 |
2'070.00 | 0.00% |
3'080.00 15.03.24 |
1'998.00 21.11.24 |
1'965 | ||
|
Intershop Hldg N 17:31:33 / 21.11.24 |
121.80 | 0.00% |
130.20 28.03.24 |
112.60 14.06.24 |
3'511 | ||
|
Investis N 17:31:33 / 21.11.24 |
109.00 | 0.00% |
111.00 13.09.24 |
92.00 10.01.24 |
596 | ||
|
IVF Hartmann N 17:31:33 / 21.11.24 |
146.00 | 0.00% |
148.00 14.11.24 |
103.00 05.01.24 |
89 | ||
|
Julius Bär N 17:31:33 / 21.11.24 |
55.58 | 0.00% |
57.10 06.11.24 |
43.75 05.08.24 |
967'064 | ||
|
Jungfraubahn N 17:31:33 / 21.11.24 |
165.40 | 0.00% |
210.50 29.04.24 |
158.20 03.01.24 |
4'581 | ||
|
Kardex N 17:31:33 / 21.11.24 |
261.00 | 0.00% |
282.50 11.10.24 |
208.00 03.01.24 |
6'446 |