×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.11.2025 - 17:40:00
- 16'982.87
- 0.00%
- 0.83
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fundamenta Real Estate N 17:31:11 / 03.11.25 |
17.150 | 0.00% | 0.00 | 17.100 | 17.250 | ||
|
Galderma Group N 17:38:36 / 03.11.25 |
151.50 | 0.00% | 0.00 | 0.0000 | 152.00 | ||
|
Galenica N 17:34:26 / 03.11.25 |
86.80 | 0.00% | 0.00 | 86.00 | 87.50 | ||
|
GAM N 17:31:11 / 03.11.25 |
0.1775 | 0.00% | 0.00 | 0.1750 | 0.1795 | ||
|
Geberit N 17:35:00 / 03.11.25 |
591.00 | 0.00% | 0.00 | 595.00 | 0.0000 | ||
|
Georg Fischer N 17:31:11 / 03.11.25 |
56.30 | 0.00% | 0.00 | 56.10 | 56.50 | ||
|
Givaudan N 17:31:11 / 03.11.25 |
3'254.00 | 0.00% | 0.00 | 0.0000 | 3'300.00 | ||
|
Glarner KB N 17:32:53 / 03.11.25 |
20.60 | 0.00% | 0.00 | 20.50 | 20.90 | ||
|
Graubündner KB N 17:32:53 / 03.11.25 |
1'780.00 | 0.00% | 0.00 | 1'765.00 | 1'785.00 | ||
|
Groupe Minoteries N 09:01:03 / 03.11.25 |
222.00 | 0.00% | 0.00 | 216.00 | 220.00 | ||
|
Gurit Hldg N 17:31:11 / 03.11.25 |
10.800 | 0.00% | 0.00 | 10.700 | 10.800 | ||
|
Helvetia N 17:31:11 / 03.11.25 |
201.00 | 0.00% | 0.00 | 200.00 | 202.40 | ||
|
HIAG N 17:31:11 / 03.11.25 |
111.00 | 0.00% | 0.00 | 110.60 | 111.20 | ||
|
Highlight I 17:31:11 / 03.11.25 |
8.000 | 0.00% | 0.00 | 7.300 | 8.000 | ||
|
Hochdorf N 17:31:11 / 03.11.25 |
1.600 | 0.00% | 0.00 | 1.500 | 1.500 | ||
|
Holcim N 17:35:00 / 03.11.25 |
70.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Huber+Suhner N 17:31:11 / 03.11.25 |
147.80 | 0.00% | 0.00 | 147.00 | 0.0000 | ||
|
Hypo Lenzburg N 17:31:11 / 03.11.25 |
4'000.00 | 0.00% | 0.00 | 4'000.00 | 4'020.00 | ||
|
Idorsia N 17:35:46 / 03.11.25 |
3.495 | 0.00% | 0.00 | 3.540 | 0.0000 | ||
|
Implenia N 17:31:11 / 03.11.25 |
62.90 | 0.00% | 0.00 | 62.50 | 65.00 | ||
|
INFICON HLDG N 17:31:11 / 03.11.25 |
97.40 | 0.00% | 0.00 | 92.50 | 100.00 | ||
|
Interroll N 17:31:11 / 03.11.25 |
2'545.00 | 0.00% | 0.00 | 2'445.00 | 2'565.00 | ||
|
Intershop Hldg N 17:31:11 / 03.11.25 |
159.00 | 0.00% | 0.00 | 156.40 | 159.00 | ||
|
Investis N 17:31:11 / 03.11.25 |
132.00 | 0.00% | 0.00 | 131.00 | 132.00 | ||
|
IVF Hartmann N 16:47:58 / 03.11.25 |
136.00 | 0.00% | 0.00 | 130.00 | 136.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kardex N 17:31:11 / 03.11.25 |
302.00 | 11.65% | 38.53% | 0.33% | 0.67% | -7.50% | 16.38% | 101.87% |
|
Swiss Re N 17:32:12 / 03.11.25 |
146.35 | 11.55% | 54.77% | -2.85% | -3.56% | -2.95% | 32.62% | 97.29% |
|
BEKB / BCBE N 17:31:11 / 03.11.25 |
262.00 | 11.49% | 11.02% | 0.19% | 0.38% | 0.96% | 11.97% | 18.55% |
|
Flughafen Zürich N 17:31:11 / 03.11.25 |
240.60 | 10.57% | 37.02% | 0.59% | -0.66% | 0.42% | 18.29% | 59.02% |
|
UBS N 17:32:03 / 03.11.25 |
30.63 | 10.46% | 17.36% | -0.36% | -6.24% | -4.01% | 13.91% | 92.46% |
|
Sunrise N 17:34:29 / 03.11.25 |
43.32 | 10.17% | 0.00% | -4.92% | -7.79% | -4.16% | 0.00% | 0.00% |
|
VZ Holding N 17:31:11 / 03.11.25 |
158.60 | 10.14% | 61.51% | 1.54% | -1.98% | -7.03% | 14.76% | 125.60% |
|
TX Group N 17:31:11 / 03.11.25 |
200.00 | 10.01% | 65.56% | -1.96% | -1.23% | -9.71% | 37.55% | 45.77% |
|
SPI 17:40:00 / 03.11.25 |
16'982.87 | 9.76% | 16.55% | -1.81% | -1.79% | 2.51% | 7.15% | 24.44% |
|
Highlight I 17:31:11 / 03.11.25 |
8.000 | 9.59% | -37.98% | 10.34% | 0.63% | 0.00% | 0.00% | -64.86% |
|
Basilea N 17:31:11 / 03.11.25 |
45.30 | 9.55% | 28.33% | -3.31% | -7.17% | -12.38% | 3.78% | -3.51% |
|
Cham Swiss Properties N 17:31:11 / 03.11.25 |
23.30 | 9.39% | 33.52% | -0.43% | -2.51% | 0.87% | 17.09% | 19.18% |
|
Schindler N 17:31:11 / 03.11.25 |
270.00 | 9.09% | 35.34% | -2.00% | -4.93% | -5.92% | 8.22% | 73.30% |
|
Baselland KB PS 17:31:11 / 03.11.25 |
938.00 | 9.07% | 9.58% | -0.21% | 0.86% | 3.76% | 10.87% | 2.18% |
|
Bucher N 17:31:11 / 03.11.25 |
355.50 | 9.05% | 0.65% | -6.20% | -6.32% | -9.08% | 5.02% | 7.92% |
|
Dätwyler I 17:32:53 / 03.11.25 |
145.00 | 8.86% | -25.72% | -2.68% | -2.03% | 4.47% | 0.97% | -15.99% |
|
SNB N 17:31:11 / 03.11.25 |
3'460.00 | 8.46% | -19.53% | -7.49% | -7.24% | 7.79% | -4.16% | -18.97% |
|
PSP N 17:31:11 / 03.11.25 |
139.60 | 8.30% | 18.71% | -0.71% | 2.80% | 1.38% | 12.94% | 33.08% |
|
Zuger KB N 17:32:53 / 03.11.25 |
8'800.00 | 6.80% | 16.40% | 0.23% | 0.69% | 0.23% | 7.32% | 21.21% |
|
APG SGA N 17:31:11 / 03.11.25 |
212.00 | 6.27% | 15.85% | -1.85% | 1.92% | -6.19% | 8.44% | 32.50% |
|
The Swatch Group N 17:31:11 / 03.11.25 |
33.92 | 5.67% | -23.00% | -2.36% | 10.49% | 19.44% | -3.77% | -19.85% |
|
Cosmo Pharma N 17:31:11 / 03.11.25 |
66.40 | 4.24% | 30.45% | -2.21% | -2.92% | 19.00% | -0.60% | 14.48% |
|
Zug Estates N 17:31:11 / 03.11.25 |
2'130.00 | 3.90% | 32.71% | 0.95% | -0.47% | -0.47% | 9.23% | 34.38% |
|
Sensirion N 17:31:11 / 03.11.25 |
57.50 | 3.79% | -31.06% | -2.54% | -10.30% | -26.19% | -8.59% | -35.68% |
|
Nestlé N 17:39:13 / 03.11.25 |
77.70 | 3.77% | -20.32% | -2.75% | 4.48% | 7.74% | -4.99% | -28.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fundamenta Real Estate N 17:31:11 / 03.11.25 |
17.150 | 0.00% |
18.387 21.05.25 |
16.288 06.01.25 |
5'219 | ||
|
Galderma Group N 17:38:36 / 03.11.25 |
151.50 | 0.00% |
151.50 03.11.25 |
72.70 09.04.25 |
319'781 | ||
|
Galenica N 17:34:26 / 03.11.25 |
86.80 | 0.00% |
92.25 23.10.25 |
74.10 03.01.25 |
49'653 | ||
|
GAM N 17:31:11 / 03.11.25 |
0.1775 | 0.00% |
0.2280 02.10.25 |
0.0811 27.01.25 |
159'610 | ||
|
Geberit N 17:35:00 / 03.11.25 |
591.00 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
76'529 | ||
|
Georg Fischer N 17:31:11 / 03.11.25 |
56.30 | 0.00% |
74.20 07.03.25 |
50.00 07.04.25 |
147'368 | ||
|
Givaudan N 17:31:11 / 03.11.25 |
3'254.00 | 0.00% |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
12'162 | ||
|
Glarner KB N 17:32:53 / 03.11.25 |
20.60 | 0.00% |
23.00 07.02.25 |
20.50 23.10.25 |
9'283 | ||
|
Graubündner KB N 17:32:53 / 03.11.25 |
1'780.00 | 0.00% |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
145 | ||
|
Groupe Minoteries N 09:01:03 / 03.11.25 |
222.00 | 0.00% |
278.00 13.02.25 |
208.00 22.10.25 |
4 | ||
|
Gurit Hldg N 17:31:11 / 03.11.25 |
10.800 | 0.00% |
19.440 27.05.25 |
10.500 31.10.25 |
3'701 | ||
|
Helvetia N 17:31:11 / 03.11.25 |
201.00 | 0.00% |
216.60 21.08.25 |
151.00 03.01.25 |
38'955 | ||
|
HIAG N 17:31:11 / 03.11.25 |
111.00 | 0.00% |
116.60 19.09.25 |
83.80 09.01.25 |
3'359 | ||
|
Highlight I 17:31:11 / 03.11.25 |
8.000 | 0.00% |
11.500 04.02.25 |
5.600 14.05.25 |
1'527 | ||
|
Hochdorf N 17:31:11 / 03.11.25 |
1.600 | 0.00% |
3.200 25.02.25 |
0.3200 03.02.25 |
113 | ||
|
Holcim N 17:35:00 / 03.11.25 |
70.54 | 0.00% |
72.00 30.10.25 |
38.43 07.04.25 |
890'527 | ||
|
Huber+Suhner N 17:31:11 / 03.11.25 |
147.80 | 0.00% |
149.60 24.09.25 |
58.00 07.04.25 |
29'117 | ||
|
Hypo Lenzburg N 17:31:11 / 03.11.25 |
4'000.00 | 0.00% |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
18 | ||
|
Idorsia N 17:35:46 / 03.11.25 |
3.495 | 0.00% |
4.850 08.10.25 |
0.6500 27.01.25 |
1'532'999 | ||
|
Implenia N 17:31:11 / 03.11.25 |
62.90 | 0.00% |
70.00 09.10.25 |
29.05 15.01.25 |
31'992 | ||
|
INFICON HLDG N 17:31:11 / 03.11.25 |
97.40 | 0.00% |
121.00 20.01.25 |
66.60 07.04.25 |
18'948 | ||
|
Interroll N 17:31:11 / 03.11.25 |
2'545.00 | 0.00% |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
1'267 | ||
|
Intershop Hldg N 17:31:11 / 03.11.25 |
159.00 | 0.00% |
162.20 23.10.25 |
123.80 07.04.25 |
7'149 | ||
|
Investis N 17:31:11 / 03.11.25 |
132.00 | 0.00% |
132.00 14.10.25 |
107.50 27.01.25 |
2'286 | ||
|
IVF Hartmann N 16:47:58 / 03.11.25 |
136.00 | 0.00% |
161.00 28.03.25 |
130.00 25.02.25 |
811 |