×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.02.2026 - 17:27:00
- 19'016.35
- -0.10%
- -19.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 17:18:48 / 19.02.26 |
94.50 | -4.74% | -4.70 | 0.0000 | 0.0000 | 276'286 | |
|
CF Tradition I 17:19:46 / 19.02.26 |
268.00 | -1.83% | -5.00 | 0.0000 | 0.0000 | 1'218 | |
|
Cicor N 17:18:13 / 19.02.26 |
162.00 | -0.92% | -1.50 | 0.0000 | 0.0000 | 7'695 | |
|
Clariant N 17:19:52 / 19.02.26 |
7.925 | -3.18% | -0.26 | 0.0000 | 0.0000 | 209'228 | |
|
Coltene N 16:39:34 / 19.02.26 |
58.10 | -0.17% | -0.10 | 0.0000 | 0.0000 | 2'865 | |
|
Comet N 17:19:46 / 19.02.26 |
301.40 | -0.79% | -2.40 | 0.0000 | 0.0000 | 8'383 | |
|
Cosmo Pharma N 17:19:47 / 19.02.26 |
121.00 | -1.31% | -1.60 | 0.0000 | 0.0000 | 31'818 | |
|
CPH N 15:46:41 / 19.02.26 |
64.60 | 0.94% | 0.60 | 0.0000 | 0.0000 | 308 | |
|
Curatis Holding N 09:07:55 / 19.02.26 |
17.300 | -3.08% | -0.55 | 17.600 | 17.850 | 21 | |
|
DKSH N 17:19:55 / 19.02.26 |
63.50 | -1.09% | -0.70 | 0.0000 | 0.0000 | 61'601 | |
|
DocMorris N 17:19:46 / 19.02.26 |
5.405 | -2.61% | -0.15 | 0.0000 | 0.0000 | 82'339 | |
|
dormakaba Hldg N 17:19:46 / 19.02.26 |
61.00 | -0.97% | -0.60 | 0.0000 | 0.0000 | 11'209 | |
|
Dottikon ES N 17:19:46 / 19.02.26 |
343.50 | 1.03% | 3.50 | 0.0000 | 0.0000 | 2'272 | |
|
Dätwyler I 17:19:48 / 19.02.26 |
169.60 | 0.36% | 0.60 | 0.0000 | 0.0000 | 4'959 | |
|
Edisun N 13:47:30 / 19.02.26 |
64.80 | 0.00% | 0.00 | 64.80 | 0.0000 | 21 | |
|
EFG N 17:19:45 / 19.02.26 |
18.940 | 2.27% | 0.42 | 0.0000 | 0.0000 | 188'922 | |
|
Emmi N 17:19:46 / 19.02.26 |
802.00 | 0.63% | 5.00 | 0.0000 | 0.0000 | 1'722 | |
|
Ems-Chemie N 17:19:47 / 19.02.26 |
625.00 | -0.16% | -1.00 | 0.0000 | 0.0000 | 1'882 | |
|
EvoNext Hldgs N 17:19:53 / 19.02.26 |
0.9200 | 6.48% | 0.06 | 0.0000 | 0.8880 | 414 | |
|
Feintool N 11:15:55 / 19.02.26 |
10.000 | -0.99% | -0.10 | 10.500 | 0.0000 | 2'303 | |
|
Flughafen Zürich N 17:19:52 / 19.02.26 |
261.40 | -0.91% | -2.40 | 0.0000 | 0.0000 | 20'231 | |
|
Forbo N 17:19:47 / 19.02.26 |
923.00 | -0.65% | -6.00 | 0.0000 | 0.0000 | 1'094 | |
|
Fundamenta Real Estate N 17:18:28 / 19.02.26 |
18.800 | -0.79% | -0.15 | 0.0000 | 0.0000 | 1'389 | |
|
Galderma Group N 17:19:58 / 19.02.26 |
154.40 | -1.09% | -1.70 | 0.0000 | 0.0000 | 66'909 | |
|
Galenica N 17:19:49 / 19.02.26 |
102.50 | 0.59% | 0.60 | 0.0000 | 0.0000 | 33'131 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:19:45 / 19.02.26 |
138.20 | 11.04% | 38.46% | -0.14% | 10.03% | 17.02% | 27.14% | 66.32% |
|
LEM N 17:19:46 / 19.02.26 |
318.50 | 11.02% | -55.80% | -3.63% | 6.70% | 0.79% | -64.13% | -83.53% |
|
Valiant N 17:19:54 / 19.02.26 |
167.20 | 10.86% | 58.52% | 4.11% | 3.98% | 20.46% | 48.23% | 63.80% |
|
Zuger KB N 17:12:19 / 19.02.26 |
9'800.00 | 10.86% | 18.93% | 0.00% | 5.38% | 11.36% | 11.36% | 28.27% |
|
BC Vaudoise Rg 17:19:47 / 19.02.26 |
111.60 | 10.86% | 33.29% | 0.63% | 6.08% | 15.35% | 19.55% | 34.02% |
|
Komax N 17:19:45 / 19.02.26 |
68.50 | 10.30% | -38.52% | -6.80% | 2.54% | 9.25% | -45.81% | -76.11% |
|
Bachem N-B- 17:19:47 / 19.02.26 |
66.15 | 10.18% | 13.99% | 3.52% | -6.44% | 28.57% | 13.95% | -24.09% |
|
Luzerner KB N 17:19:51 / 19.02.26 |
101.40 | 10.03% | 59.62% | 3.26% | 3.26% | 16.42% | 46.11% | 23.91% |
|
Burkhalter N 17:19:46 / 19.02.26 |
152.20 | 9.99% | 69.45% | 2.28% | 7.33% | 9.81% | 48.92% | 80.56% |
|
Zug Estates N 17:19:47 / 19.02.26 |
2'450.00 | 9.87% | 19.51% | 0.41% | 8.89% | 15.57% | 18.93% | 42.86% |
|
Zehnder N 17:19:46 / 19.02.26 |
88.20 | 9.66% | 98.45% | -1.45% | 6.27% | 27.83% | 67.68% | 25.63% |
|
Barry Callebaut N 17:19:55 / 19.02.26 |
1'464.00 | 9.65% | 18.94% | 3.39% | 9.25% | 13.40% | 42.69% | -26.34% |
|
Orell Füssli N 16:49:25 / 19.02.26 |
130.50 | 9.62% | 70.13% | 1.56% | 8.75% | 13.97% | 59.93% | 60.15% |
|
PSP N 17:19:47 / 19.02.26 |
158.00 | 9.48% | 21.88% | -1.31% | 6.90% | 11.27% | 16.09% | 38.05% |
|
Lastminute.com N 17:19:47 / 19.02.26 |
13.850 | 9.23% | -12.56% | -10.36% | -5.14% | 12.60% | -7.67% | -37.31% |
|
Rieter N 17:19:51 / 19.02.26 |
3.430 | 9.11% | -92.44% | -5.51% | -0.44% | 7.86% | -92.86% | -94.06% |
|
Bossard N 17:19:47 / 19.02.26 |
168.80 | 9.07% | -10.58% | -0.24% | 7.65% | 7.65% | -19.62% | -31.95% |
|
HIAG N 17:19:46 / 19.02.26 |
129.60 | 8.94% | 51.29% | 1.73% | 6.75% | 13.68% | 39.96% | 61.90% |
|
St.Galler KB N 17:19:47 / 19.02.26 |
628.00 | 8.93% | 42.17% | 2.28% | 3.97% | 16.95% | 34.19% | 28.51% |
|
Emmi N 17:19:46 / 19.02.26 |
802.00 | 8.44% | 8.29% | -0.50% | 7.80% | 11.39% | -2.31% | -7.86% |
|
Coltene N 16:39:34 / 19.02.26 |
58.10 | 8.38% | 13.23% | 7.00% | 3.38% | 15.74% | 7.59% | -15.65% |
|
Investis N 17:19:47 / 19.02.26 |
156.50 | 8.30% | 39.73% | 2.62% | 2.96% | 14.23% | 42.27% | 60.35% |
|
Vetropack N 17:19:45 / 19.02.26 |
23.15 | 8.18% | -6.67% | -6.46% | -0.86% | 4.99% | -19.62% | -45.60% |
|
Vontobel N 17:19:47 / 19.02.26 |
69.50 | 8.09% | 9.28% | 0.72% | 1.91% | 14.69% | 4.98% | 19.62% |
|
Glarner KB N 17:17:48 / 19.02.26 |
23.00 | 8.06% | 8.57% | 3.14% | 6.98% | 10.58% | 1.77% | -11.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 17:18:48 / 19.02.26 |
94.50 | -4.74% |
99.00 09:00 |
92.05 09:35 |
102.10 06.01.26 |
92.05 19.02.26 |
276'286 |
|
CF Tradition I 17:19:46 / 19.02.26 |
268.00 | -1.83% |
273.00 09:19 |
266.00 11:57 |
310.00 16.01.26 |
262.00 17.02.26 |
1'218 |
|
Cicor N 17:18:13 / 19.02.26 |
162.00 | -0.92% |
165.50 12:15 |
159.50 09:26 |
165.50 19.02.26 |
118.50 19.01.26 |
7'695 |
|
Clariant N 17:19:52 / 19.02.26 |
7.925 | -3.18% |
8.235 09:00 |
7.925 17:19 |
8.645 12.02.26 |
6.935 05.01.26 |
209'228 |
|
Coltene N 16:39:34 / 19.02.26 |
58.10 | -0.17% |
58.40 09:00 |
57.80 11:07 |
59.00 18.02.26 |
51.80 20.01.26 |
2'865 |
|
Comet N 17:19:46 / 19.02.26 |
301.40 | -0.79% |
302.60 09:00 |
297.00 11:27 |
308.20 27.01.26 |
231.00 09.01.26 |
8'383 |
|
Cosmo Pharma N 17:19:47 / 19.02.26 |
121.00 | -1.31% |
124.20 09:04 |
120.20 17:12 |
129.40 03.02.26 |
103.40 13.01.26 |
31'818 |
|
CPH N 15:46:41 / 19.02.26 |
64.60 | 0.94% |
65.20 11:27 |
63.40 09:00 |
69.20 05.01.26 |
62.60 20.01.26 |
308 |
|
Curatis Holding N 09:07:55 / 19.02.26 |
17.300 | -3.08% |
17.300 09:00 |
17.300 09:00 |
19.900 12.01.26 |
11.750 05.01.26 |
21 |
|
DKSH N 17:19:55 / 19.02.26 |
63.50 | -1.09% |
64.70 09:17 |
63.30 09:43 |
65.10 17.02.26 |
55.20 21.01.26 |
61'601 |
|
DocMorris N 17:19:46 / 19.02.26 |
5.405 | -2.61% |
5.560 09:14 |
5.405 17:19 |
6.770 19.01.26 |
5.300 27.01.26 |
82'339 |
|
dormakaba Hldg N 17:19:46 / 19.02.26 |
61.00 | -0.97% |
61.90 09:00 |
60.70 17:02 |
65.70 08.01.26 |
56.90 03.02.26 |
11'209 |
|
Dottikon ES N 17:19:46 / 19.02.26 |
343.50 | 1.03% |
346.00 16:31 |
334.50 11:05 |
386.00 28.01.26 |
328.00 16.02.26 |
2'272 |
|
Dätwyler I 17:19:48 / 19.02.26 |
169.60 | 0.36% |
171.40 10:12 |
168.80 09:00 |
171.40 19.02.26 |
156.80 02.02.26 |
4'959 |
|
Edisun N 13:47:30 / 19.02.26 |
64.80 | 0.00% |
65.00 09:00 |
64.80 13:47 |
66.00 10.02.26 |
52.80 05.01.26 |
21 |
|
EFG N 17:19:45 / 19.02.26 |
18.940 | 2.27% |
19.000 16:53 |
18.460 10:47 |
20.70 16.01.26 |
17.120 18.02.26 |
188'922 |
|
Emmi N 17:19:46 / 19.02.26 |
802.00 | 0.63% |
806.00 09:06 |
795.00 09:00 |
819.00 13.02.26 |
707.00 05.01.26 |
1'722 |
|
Ems-Chemie N 17:19:47 / 19.02.26 |
625.00 | -0.16% |
630.00 09:06 |
622.00 11:29 |
643.50 12.02.26 |
538.50 05.01.26 |
1'882 |
|
EvoNext Hldgs N 17:19:53 / 19.02.26 |
0.9200 | 6.48% |
0.9200 17:19 |
0.8720 12:07 |
0.9820 16.02.26 |
0.7620 14.01.26 |
414 |
|
Feintool N 11:15:55 / 19.02.26 |
10.000 | -0.99% |
10.000 09:02 |
9.800 10:27 |
11.400 05.01.26 |
9.800 19.02.26 |
2'303 |
|
Flughafen Zürich N 17:19:52 / 19.02.26 |
261.40 | -0.91% |
266.60 09:11 |
259.60 15:46 |
266.60 19.02.26 |
234.60 03.02.26 |
20'231 |
|
Forbo N 17:19:47 / 19.02.26 |
923.00 | -0.65% |
938.00 14:56 |
911.00 09:06 |
967.00 23.01.26 |
836.00 08.01.26 |
1'094 |
|
Fundamenta Real Estate N 17:18:28 / 19.02.26 |
18.800 | -0.79% |
18.900 09:47 |
18.800 09:59 |
19.000 30.01.26 |
17.400 05.01.26 |
1'389 |
|
Galderma Group N 17:19:58 / 19.02.26 |
154.40 | -1.09% |
157.30 09:46 |
153.50 15:46 |
167.80 07.01.26 |
141.70 29.01.26 |
66'909 |
|
Galenica N 17:19:49 / 19.02.26 |
102.50 | 0.59% |
103.00 13:00 |
101.50 09:02 |
103.00 19.02.26 |
94.45 13.01.26 |
33'131 |