×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.06.2025 - 17:41:39
- 16'858.62
- 0.26%
- 43.86
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 13:17:13 / 03.06.25 |
200.00 | 0.00% | 0.00 | 201.00 | 202.00 | ||
|
Cembra N 17:31:37 / 03.06.25 |
101.00 | 0.00% | 0.00 | 0.0000 | 99.00 | ||
|
CF Tradition I 17:31:37 / 03.06.25 |
220.00 | 0.00% | 0.00 | 214.00 | 223.00 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.6000 | 0.5000 | ||
|
Cicor N 17:31:37 / 03.06.25 |
124.00 | 0.00% | 0.00 | 126.00 | 124.00 | ||
|
Clariant N 17:31:37 / 03.06.25 |
8.740 | 0.00% | 0.00 | 9.000 | 8.720 | ||
|
Coltene N 17:31:37 / 03.06.25 |
67.40 | 0.00% | 0.00 | 66.80 | 68.50 | ||
|
Comet N 17:31:37 / 03.06.25 |
221.00 | 0.00% | 0.00 | 218.60 | 225.00 | ||
|
Cosmo Pharma N 17:31:37 / 03.06.25 |
55.40 | 0.00% | 0.00 | 53.80 | 58.50 | ||
|
CPH N 17:31:37 / 03.06.25 |
69.40 | 0.00% | 0.00 | 69.40 | 71.00 | ||
|
Curatis Holding N 17:31:37 / 03.06.25 |
12.200 | 0.00% | 0.00 | 11.500 | 11.500 | ||
|
DKSH N 17:33:55 / 03.06.25 |
64.20 | 0.00% | 0.00 | 63.50 | 67.80 | ||
|
DocMorris N 17:31:37 / 03.06.25 |
8.600 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
dormakaba N 17:31:37 / 03.06.25 |
718.00 | 0.00% | 0.00 | 0.0000 | 722.00 | ||
|
Dottikon ES N 17:31:37 / 03.06.25 |
267.00 | 0.00% | 0.00 | 267.00 | 0.0000 | ||
|
Dätwyler I 17:31:37 / 03.06.25 |
114.00 | 0.00% | 0.00 | 120.20 | 120.20 | ||
|
Edisun N 16:16:03 / 03.06.25 |
50.20 | 0.00% | 0.00 | 45.00 | 51.00 | ||
|
EFG N 17:31:37 / 03.06.25 |
14.600 | 0.00% | 0.00 | 14.760 | 14.760 | ||
|
Emmi N 17:31:37 / 03.06.25 |
817.00 | 0.00% | 0.00 | 830.00 | 830.00 | ||
|
Ems-Chemie N 17:31:37 / 03.06.25 |
612.50 | 0.00% | 0.00 | 610.00 | 0.0000 | ||
|
Evolva Hldg N 17:31:37 / 03.06.25 |
1.220 | 0.00% | 0.00 | 1.170 | 1.280 | ||
|
Feintool N 17:31:37 / 03.06.25 |
12.100 | 0.00% | 0.00 | 11.400 | 12.400 | ||
|
Flughafen Zürich N 17:31:37 / 03.06.25 |
227.20 | 0.00% | 0.00 | 226.00 | 0.0000 | ||
|
Forbo N 17:31:37 / 03.06.25 |
844.00 | 0.00% | 0.00 | 835.00 | 858.00 | ||
|
Fundamenta Real Estate N 17:31:37 / 03.06.25 |
18.050 | 0.00% | 0.00 | 18.000 | 18.200 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 17:31:37 / 03.06.25 |
24.76 | 15.97% | 609.46% | -1.35% | -5.13% | 27.24% | 174.81% | 1'206.60% |
|
Nestlé N 17:35:40 / 03.06.25 |
86.78 | 15.89% | -11.00% | -2.18% | -1.57% | -2.05% | -11.09% | -24.47% |
|
GAM N 17:31:37 / 03.06.25 |
0.1015 | 15.74% | -62.06% | 0.00% | -0.49% | 11.78% | -42.43% | -85.66% |
|
LLB N 17:31:37 / 03.06.25 |
81.20 | 15.50% | 22.84% | -1.34% | 6.98% | 7.55% | 16.83% | 52.06% |
|
TX Group N 17:31:37 / 03.06.25 |
209.50 | 15.24% | 73.43% | 2.70% | 9.34% | 11.44% | 32.59% | 62.40% |
|
Galenica N 17:31:37 / 03.06.25 |
85.60 | 15.13% | 17.66% | -2.51% | -2.95% | 3.63% | 15.05% | 18.72% |
|
Also N 17:31:37 / 03.06.25 |
257.50 | 14.96% | 2.59% | -1.53% | 0.39% | 0.00% | -1.34% | 30.45% |
|
Schindler N 17:31:37 / 03.06.25 |
284.50 | 14.95% | 42.61% | -1.22% | -0.35% | 4.98% | 24.24% | 51.01% |
|
APG SGA N 17:31:37 / 03.06.25 |
229.00 | 14.79% | 25.14% | -2.97% | 0.44% | 8.53% | 14.50% | 23.78% |
|
BKW N 17:31:37 / 03.06.25 |
172.30 | 14.71% | 15.25% | -0.17% | 4.93% | 16.42% | 20.57% | 52.61% |
|
Valiant N 17:31:37 / 03.06.25 |
120.40 | 14.02% | 26.21% | 0.50% | -1.79% | 3.61% | 17.12% | 36.97% |
|
Jungfraubahn N 17:31:37 / 03.06.25 |
198.20 | 13.91% | 23.88% | -0.20% | -0.70% | 8.07% | 1.95% | 42.18% |
|
Plazza N 17:31:37 / 03.06.25 |
386.00 | 13.86% | 28.67% | 1.58% | 5.46% | 6.63% | 29.53% | 10.92% |
|
Sandoz Group N 17:31:37 / 03.06.25 |
42.17 | 13.45% | 55.84% | 3.51% | 14.31% | 17.30% | 35.59% | 0.00% |
|
BC Vaudoise Rg 17:31:37 / 03.06.25 |
94.70 | 13.41% | -12.72% | -2.87% | -6.05% | -1.66% | 0.05% | 25.26% |
|
Bystronic N 17:31:37 / 03.06.25 |
351.50 | 13.39% | -26.23% | 8.32% | 35.45% | 15.44% | -16.21% | -55.51% |
|
Titlisbahnen N 17:31:37 / 03.06.25 |
42.40 | 12.77% | 1.92% | 2.42% | 2.42% | 2.17% | 2.17% | -7.02% |
|
PSP N 17:31:37 / 03.06.25 |
145.00 | 12.49% | 23.30% | 0.28% | -2.68% | 9.35% | 26.64% | 32.66% |
|
Swisscom N 17:31:37 / 03.06.25 |
566.50 | 12.29% | 11.96% | -0.09% | 2.81% | 6.69% | 12.74% | -0.65% |
|
Mobilezone N 17:31:37 / 03.06.25 |
11.640 | 12.14% | -15.16% | -1.36% | 2.65% | -4.75% | -19.17% | -25.77% |
|
Mikron N 17:31:37 / 03.06.25 |
16.140 | 12.08% | 5.49% | -3.35% | 1.51% | 0.25% | -11.07% | 110.16% |
|
Allreal N 17:31:37 / 03.06.25 |
185.60 | 12.08% | 23.40% | -0.96% | 0.54% | 6.54% | 20.36% | 7.78% |
|
Forbo N 17:31:37 / 03.06.25 |
844.00 | 11.79% | -19.92% | 1.08% | 5.37% | 0.60% | -20.83% | -38.12% |
|
BVZ N 15:34:03 / 03.06.25 |
1'000.00 | 11.73% | 8.70% | 3.63% | 5.26% | 5.26% | 0.50% | 29.87% |
|
dormakaba N 17:31:37 / 03.06.25 |
718.00 | 11.49% | 58.15% | -2.05% | 1.99% | 9.28% | 49.58% | 56.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 13:17:13 / 03.06.25 |
200.00 | 0.00% |
226.00 26.02.25 |
182.00 20.01.25 |
12 | ||
|
Cembra N 17:31:37 / 03.06.25 |
101.00 | 0.00% |
104.40 26.05.25 |
82.15 03.01.25 |
36'531 | ||
|
CF Tradition I 17:31:37 / 03.06.25 |
220.00 | 0.00% |
244.00 22.05.25 |
180.50 06.01.25 |
3'642 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
Cicor N 17:31:37 / 03.06.25 |
124.00 | 0.00% |
132.00 16.05.25 |
57.20 09.01.25 |
4'034 | ||
|
Clariant N 17:31:37 / 03.06.25 |
8.740 | 0.00% |
10.674 24.02.25 |
6.397 07.04.25 |
711'107 | ||
|
Coltene N 17:31:37 / 03.06.25 |
67.40 | 0.00% |
68.40 03.06.25 |
49.30 06.01.25 |
1'723 | ||
|
Comet N 17:31:37 / 03.06.25 |
221.00 | 0.00% |
283.50 31.01.25 |
171.20 07.04.25 |
19'188 | ||
|
Cosmo Pharma N 17:31:37 / 03.06.25 |
55.40 | 0.00% |
68.70 24.02.25 |
41.60 29.04.25 |
15'355 | ||
|
CPH N 17:31:37 / 03.06.25 |
69.40 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
1'210 | ||
|
Curatis Holding N 17:31:37 / 03.06.25 |
12.200 | 0.00% |
14.650 17.01.25 |
9.140 07.04.25 |
555 | ||
|
DKSH N 17:33:55 / 03.06.25 |
64.20 | 0.00% |
73.70 24.03.25 |
53.50 07.04.25 |
67'190 | ||
|
DocMorris N 17:31:37 / 03.06.25 |
8.600 | 0.00% |
16.474 02.05.25 |
8.365 28.05.25 |
290'180 | ||
|
dormakaba N 17:31:37 / 03.06.25 |
718.00 | 0.00% |
745.00 20.05.25 |
571.00 07.04.25 |
3'982 | ||
|
Dottikon ES N 17:31:37 / 03.06.25 |
267.00 | 0.00% |
276.50 30.05.25 |
151.00 07.04.25 |
7'015 | ||
|
Dätwyler I 17:31:37 / 03.06.25 |
114.00 | 0.00% |
143.40 10.02.25 |
104.00 09.04.25 |
10'813 | ||
|
Edisun N 16:16:03 / 03.06.25 |
50.20 | 0.00% |
68.00 03.02.25 |
37.80 14.03.25 |
18 | ||
|
EFG N 17:31:37 / 03.06.25 |
14.600 | 0.00% |
14.900 19.02.25 |
9.390 07.04.25 |
245'770 | ||
|
Emmi N 17:31:37 / 03.06.25 |
817.00 | 0.00% |
851.00 03.03.25 |
709.00 13.01.25 |
2'491 | ||
|
Ems-Chemie N 17:31:37 / 03.06.25 |
612.50 | 0.00% |
685.50 11.03.25 |
536.50 07.04.25 |
12'564 | ||
|
Evolva Hldg N 17:31:37 / 03.06.25 |
1.220 | 0.00% |
1.690 10.02.25 |
0.8500 03.01.25 |
5'415 | ||
|
Feintool N 17:31:37 / 03.06.25 |
12.100 | 0.00% |
14.500 31.01.25 |
9.820 17.04.25 |
387 | ||
|
Flughafen Zürich N 17:31:37 / 03.06.25 |
227.20 | 0.00% |
230.00 13.02.25 |
185.10 07.04.25 |
35'692 | ||
|
Forbo N 17:31:37 / 03.06.25 |
844.00 | 0.00% |
954.00 26.02.25 |
669.00 09.04.25 |
1'514 | ||
|
Fundamenta Real Estate N 17:31:37 / 03.06.25 |
18.050 | 0.00% |
18.400 21.05.25 |
16.300 06.01.25 |
12'174 |