×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.06.2025 - 17:41:39
- 16'858.62
- 0.26%
- 43.86
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:31:37 / 03.06.25 |
141.80 | 0.00% | 0.00 | 116.60 | 0.0000 | ||
|
Avolta N 17:31:37 / 03.06.25 |
44.40 | 0.00% | 0.00 | 46.04 | 0.0000 | ||
|
Bachem N-B- 17:31:37 / 03.06.25 |
49.82 | 0.00% | 0.00 | 0.0000 | 51.95 | ||
|
Barry Callebaut N 17:31:37 / 03.06.25 |
826.50 | 0.00% | 0.00 | 826.50 | 794.00 | ||
|
Baselland KB PS 17:31:37 / 03.06.25 |
946.00 | 0.00% | 0.00 | 938.00 | 946.00 | ||
|
Basilea N 17:31:37 / 03.06.25 |
45.80 | 0.00% | 0.00 | 45.00 | 46.00 | ||
|
Basler KB PS 17:31:37 / 03.06.25 |
76.00 | 0.00% | 0.00 | 76.00 | 77.00 | ||
|
BB Biotech N 17:31:37 / 03.06.25 |
30.85 | 0.00% | 0.00 | 0.0000 | 30.85 | ||
|
BC Genève N 17:31:37 / 03.06.25 |
244.00 | 0.00% | 0.00 | 244.00 | 247.00 | ||
|
BC Jura N 17:31:37 / 03.06.25 |
59.50 | 0.00% | 0.00 | 58.00 | 60.00 | ||
|
BC Vaudoise Rg 17:31:37 / 03.06.25 |
94.70 | 0.00% | 0.00 | 94.20 | 95.50 | ||
|
BEKB / BCBE N 17:31:37 / 03.06.25 |
251.50 | 0.00% | 0.00 | 0.0000 | 252.00 | ||
|
Belimo N 17:31:37 / 03.06.25 |
788.50 | 0.00% | 0.00 | 0.0000 | 808.00 | ||
|
Bell N 17:31:37 / 03.06.25 |
260.50 | 0.00% | 0.00 | 260.00 | 274.00 | ||
|
Bellevue N 17:31:37 / 03.06.25 |
8.040 | 0.00% | 0.00 | 0.0000 | 8.500 | ||
|
BioVersys N 17:31:37 / 03.06.25 |
35.70 | 0.00% | 0.00 | 35.00 | 35.00 | ||
|
BKW N 17:31:37 / 03.06.25 |
172.30 | 0.00% | 0.00 | 174.80 | 0.0000 | ||
|
Bossard N 17:31:37 / 03.06.25 |
188.80 | 0.00% | 0.00 | 182.00 | 0.0000 | ||
|
Bucher N 17:31:37 / 03.06.25 |
392.00 | 0.00% | 0.00 | 388.00 | 397.00 | ||
|
Burckhardt N 17:31:37 / 03.06.25 |
622.00 | 0.00% | 0.00 | 616.00 | 624.00 | ||
|
Burkhalter N 17:36:55 / 03.06.25 |
127.00 | 0.00% | 0.00 | 0.0000 | 128.00 | ||
|
BVZ N 15:34:03 / 03.06.25 |
1'000.00 | 0.00% | 0.00 | 980.00 | 1'010.00 | ||
|
Bystronic N 17:31:37 / 03.06.25 |
351.50 | 0.00% | 0.00 | 342.00 | 353.00 | ||
|
Bâloise N 17:31:37 / 03.06.25 |
192.50 | 0.00% | 0.00 | 195.00 | 0.0000 | ||
|
Calida N 17:31:37 / 03.06.25 |
16.500 | 0.00% | 0.00 | 16.100 | 16.900 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orell Füssli N 17:31:37 / 03.06.25 |
96.60 | 25.45% | 28.46% | 1.68% | -4.36% | 17.23% | 24.81% | 11.03% |
|
Medacta N 17:31:37 / 03.06.25 |
133.00 | 24.77% | 5.89% | -2.78% | -3.20% | 6.91% | 7.43% | 21.57% |
|
Ypsomed I 17:31:37 / 03.06.25 |
407.50 | 24.43% | 34.49% | 6.12% | 14.47% | 28.96% | 5.84% | 204.87% |
|
Gurit Hldg N 17:31:37 / 03.06.25 |
18.820 | 23.82% | -76.94% | -0.95% | 37.17% | 19.87% | -69.05% | -82.18% |
|
Edisun N 16:16:03 / 03.06.25 |
50.20 | 23.65% | -54.36% | -1.95% | 16.20% | 17.29% | -45.43% | -57.82% |
|
Thurgauer KB N 17:31:37 / 03.06.25 |
157.00 | 23.62% | 31.38% | 1.62% | 6.80% | 15.44% | 26.61% | 40.81% |
|
Vaudoise Assur. N 17:31:37 / 03.06.25 |
609.00 | 23.28% | 38.41% | -0.65% | -1.14% | 15.78% | 40.65% | 41.30% |
|
Cembra N 17:31:37 / 03.06.25 |
101.00 | 23.17% | 53.96% | -1.94% | 0.20% | 3.54% | 39.89% | 52.57% |
|
SoftwareONE N 17:33:01 / 03.06.25 |
7.500 | 22.95% | -54.27% | -1.64% | 19.05% | 31.35% | -55.62% | -40.38% |
|
Avolta N 17:31:37 / 03.06.25 |
44.40 | 22.18% | 34.22% | 0.45% | 2.92% | 16.05% | 19.16% | 15.50% |
|
VZ Holding N 17:31:39 / 03.06.25 |
175.80 | 22.08% | 79.02% | -0.79% | 0.46% | 15.05% | 57.53% | 145.87% |
|
Dottikon ES N 17:31:37 / 03.06.25 |
267.00 | 20.81% | 16.59% | 19.46% | 34.44% | 37.20% | 2.69% | 4.30% |
|
Sulzer N 17:31:38 / 03.06.25 |
158.00 | 20.61% | 83.93% | 3.27% | 10.34% | 1.67% | 32.77% | 123.64% |
|
Geberit N 17:35:19 / 03.06.25 |
620.20 | 20.52% | 15.06% | 2.31% | 5.98% | 7.67% | 13.09% | 17.73% |
|
Bucher N 17:31:37 / 03.06.25 |
392.00 | 20.25% | 10.99% | -1.13% | 5.66% | 4.67% | 7.69% | 5.26% |
|
HIAG N 17:31:37 / 03.06.25 |
102.40 | 19.91% | 28.32% | 3.23% | 2.91% | 8.70% | 39.89% | 12.28% |
|
CF Tradition I 17:31:37 / 03.06.25 |
220.00 | 19.24% | 86.44% | -3.51% | -1.79% | 18.28% | 57.14% | 105.74% |
|
Autoneum N 17:31:37 / 03.06.25 |
141.80 | 18.56% | 3.96% | -2.48% | 11.48% | 11.30% | 0.85% | 16.07% |
|
Swiss Prime Site N 17:31:37 / 03.06.25 |
117.00 | 18.42% | 30.22% | -0.34% | -1.18% | 11.53% | 37.81% | 26.99% |
|
Bâloise N 17:31:37 / 03.06.25 |
192.50 | 17.31% | 46.05% | -0.67% | 0.94% | 11.14% | 24.92% | 19.71% |
|
Schindler PS 17:31:37 / 03.06.25 |
293.60 | 17.25% | 39.61% | -1.74% | -0.74% | 3.89% | 25.15% | 52.64% |
|
Swiss Life N 17:31:37 / 03.06.25 |
819.80 | 17.18% | 40.38% | -1.09% | -3.10% | 6.30% | 31.08% | 50.70% |
|
Züblin N 17:31:37 / 03.06.25 |
38.40 | 17.07% | 47.69% | 1.05% | 6.67% | 10.98% | 47.69% | 46.56% |
|
Walliser KB N 17:31:37 / 03.06.25 |
128.50 | 16.82% | 17.89% | 2.39% | 3.21% | 9.83% | 10.78% | 12.72% |
|
medmix N 17:31:37 / 03.06.25 |
10.220 | 16.14% | -46.21% | 2.00% | -2.85% | -1.73% | -35.64% | -59.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:31:37 / 03.06.25 |
141.80 | 0.00% |
147.00 28.05.25 |
95.10 07.04.25 |
5'509 | ||
|
Avolta N 17:31:37 / 03.06.25 |
44.40 | 0.00% |
45.16 13.05.25 |
27.50 07.04.25 |
187'963 | ||
|
Bachem N-B- 17:31:37 / 03.06.25 |
49.82 | 0.00% |
61.25 28.01.25 |
43.34 07.04.25 |
76'086 | ||
|
Barry Callebaut N 17:31:37 / 03.06.25 |
826.50 | 0.00% |
1'219.00 18.03.25 |
707.50 11.04.25 |
14'189 | ||
|
Baselland KB PS 17:31:37 / 03.06.25 |
946.00 | 0.00% |
956.00 27.03.25 |
860.00 03.01.25 |
593 | ||
|
Basilea N 17:31:37 / 03.06.25 |
45.80 | 0.00% |
48.75 19.03.25 |
37.50 07.04.25 |
8'792 | ||
|
Basler KB PS 17:31:37 / 03.06.25 |
76.00 | 0.00% |
80.80 24.03.25 |
66.40 07.04.25 |
2'406 | ||
|
BB Biotech N 17:31:37 / 03.06.25 |
30.85 | 0.00% |
40.85 31.01.25 |
24.35 07.04.25 |
99'908 | ||
|
BC Genève N 17:31:37 / 03.06.25 |
244.00 | 0.00% |
275.00 11.02.25 |
233.00 22.04.25 |
511 | ||
|
BC Jura N 17:31:37 / 03.06.25 |
59.50 | 0.00% |
61.50 27.01.25 |
56.00 07.03.25 |
136 | ||
|
BC Vaudoise Rg 17:31:37 / 03.06.25 |
94.70 | 0.00% |
102.30 05.05.25 |
82.50 07.04.25 |
31'663 | ||
|
BEKB / BCBE N 17:31:37 / 03.06.25 |
251.50 | 0.00% |
255.00 05.05.25 |
232.50 07.04.25 |
3'858 | ||
|
Belimo N 17:31:37 / 03.06.25 |
788.50 | 0.00% |
820.50 27.05.25 |
443.00 07.04.25 |
19'764 | ||
|
Bell N 17:31:37 / 03.06.25 |
260.50 | 0.00% |
280.00 17.01.25 |
236.50 07.03.25 |
887 | ||
|
Bellevue N 17:31:37 / 03.06.25 |
8.040 | 0.00% |
15.900 10.01.25 |
7.520 07.04.25 |
85'908 | ||
|
BioVersys N 17:31:37 / 03.06.25 |
35.70 | 0.00% |
37.00 07.02.25 |
33.10 09.04.25 |
2 | ||
|
BKW N 17:31:37 / 03.06.25 |
172.30 | 0.00% |
174.90 03.06.25 |
143.70 11.03.25 |
25'769 | ||
|
Bossard N 17:31:37 / 03.06.25 |
188.80 | 0.00% |
216.00 18.02.25 |
166.20 22.04.25 |
3'314 | ||
|
Bucher N 17:31:37 / 03.06.25 |
392.00 | 0.00% |
402.50 30.05.25 |
275.00 07.04.25 |
11'554 | ||
|
Burckhardt N 17:31:37 / 03.06.25 |
622.00 | 0.00% |
710.00 24.01.25 |
480.00 07.04.25 |
4'342 | ||
|
Burkhalter N 17:36:55 / 03.06.25 |
127.00 | 0.00% |
131.60 08.05.25 |
81.00 07.04.25 |
8'630 | ||
|
BVZ N 15:34:03 / 03.06.25 |
1'000.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
49 | ||
|
Bystronic N 17:31:37 / 03.06.25 |
351.50 | 0.00% |
361.00 02.06.25 |
223.50 23.04.25 |
632 | ||
|
Bâloise N 17:31:37 / 03.06.25 |
192.50 | 0.00% |
196.70 30.05.25 |
160.20 07.04.25 |
56'513 | ||
|
Calida N 17:31:37 / 03.06.25 |
16.500 | 0.00% |
24.12 03.01.25 |
15.353 07.04.25 |
5'730 |