×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.02.2026 - 15:48:00
- 18'993.37
- -0.22%
- -42.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 15:44:22 / 19.02.26 |
127.60 | -1.09% | -1.40 | 127.20 | 127.80 | 2'476 | |
|
Avolta N 15:45:24 / 19.02.26 |
51.60 | -1.99% | -1.05 | 51.50 | 51.60 | 42'078 | |
|
Bachem N-B- 15:47:28 / 19.02.26 |
66.00 | 0.00% | 0.00 | 65.85 | 66.10 | 30'142 | |
|
Barry Callebaut N 15:47:38 / 19.02.26 |
1'457.00 | 1.75% | 25.00 | 1'454.00 | 1'457.00 | 2'915 | |
|
Baselland KB PS 15:42:04 / 19.02.26 |
1'175.00 | -1.26% | -15.00 | 1'175.00 | 1'185.00 | 501 | |
|
Basilea N 15:45:23 / 19.02.26 |
53.60 | -0.74% | -0.40 | 53.50 | 53.70 | 16'702 | |
|
Basler KB PS 15:49:05 / 19.02.26 |
109.00 | 0.93% | 1.00 | 109.00 | 109.50 | 8'669 | |
|
BB Biotech N 15:45:16 / 19.02.26 |
45.50 | -1.30% | -0.60 | 45.45 | 45.60 | 40'596 | |
|
BC Jura N 07:58:38 / 19.02.26 |
77.00 | -1.28% | -1.00 | 77.00 | 78.00 | ||
|
BC Vaudoise Rg 15:45:55 / 19.02.26 |
111.30 | 0.00% | 0.00 | 111.30 | 111.50 | 9'621 | |
|
BEKB / BCBE N 15:45:19 / 19.02.26 |
349.50 | 0.43% | 1.50 | 348.50 | 350.00 | 3'724 | |
|
Belimo N 15:47:02 / 19.02.26 |
883.50 | -1.78% | -16.00 | 884.00 | 885.00 | 7'414 | |
|
Bell N 15:47:02 / 19.02.26 |
212.00 | 0.47% | 1.00 | 211.00 | 212.50 | 4'986 | |
|
Bellevue N 15:28:41 / 19.02.26 |
11.350 | -1.73% | -0.20 | 11.250 | 11.350 | 11'251 | |
|
BioVersys N 15:13:00 / 19.02.26 |
23.20 | -0.85% | -0.20 | 23.20 | 23.40 | 2'166 | |
|
BKW N 15:48:45 / 19.02.26 |
147.50 | -2.51% | -3.80 | 147.40 | 147.60 | 16'059 | |
|
Bossard N 15:21:40 / 19.02.26 |
168.20 | -1.52% | -2.60 | 167.60 | 168.40 | 4'459 | |
|
Bque Cant Geneve Rg 15:27:25 / 19.02.26 |
30.30 | 0.00% | 0.00 | 30.30 | 30.50 | 7'214 | |
|
Bucher N 15:47:41 / 19.02.26 |
384.00 | 0.00% | 0.00 | 384.00 | 385.00 | 3'591 | |
|
Burckhardt N 15:47:08 / 19.02.26 |
579.00 | -1.36% | -8.00 | 578.00 | 580.00 | 2'574 | |
|
Burkhalter N 15:48:32 / 19.02.26 |
152.60 | -1.04% | -1.60 | 151.80 | 152.60 | 2'970 | |
|
BVZ N 13:57:06 / 19.02.26 |
1'330.00 | -0.75% | -10.00 | 1'310.00 | 1'340.00 | 22 | |
|
Bystronic N 15:38:17 / 19.02.26 |
272.50 | -0.91% | -2.50 | 272.00 | 273.50 | 85 | |
|
Calida N 14:52:16 / 19.02.26 |
12.340 | -0.48% | -0.06 | 12.280 | 12.380 | 1'911 | |
|
Carlo Gavazzi N 14:25:46 / 19.02.26 |
155.50 | -0.32% | -0.50 | 153.00 | 155.50 | 69 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 15:49:06 / 19.02.26 |
126.32 | 16.22% | 43.61% | 2.04% | 9.75% | 20.72% | 30.68% | 67.39% |
|
Mobilezone N 15:48:24 / 19.02.26 |
15.200 | 15.51% | 47.78% | 2.70% | 7.80% | 26.67% | 22.78% | -10.19% |
|
Sandoz Group N 15:48:52 / 19.02.26 |
67.14 | 15.28% | 79.39% | 2.04% | 7.94% | 19.51% | 59.97% | 0.00% |
|
OC Oerlikon N 15:48:32 / 19.02.26 |
3.760 | 15.28% | 6.21% | -5.05% | -0.53% | 19.59% | -9.62% | -36.81% |
|
Belimo N 15:47:02 / 19.02.26 |
883.50 | 15.17% | 50.04% | 0.45% | 0.63% | 11.98% | 33.16% | 82.83% |
|
BC Jura N 07:58:38 / 19.02.26 |
77.00 | 14.71% | 39.29% | 4.00% | -3.70% | 14.71% | 28.93% | 44.44% |
|
Amrize N 15:49:01 / 19.02.26 |
49.39 | 14.67% | 0.00% | 10.74% | 14.78% | 21.65% | 0.00% | 0.00% |
|
Bellevue N 15:28:41 / 19.02.26 |
11.350 | 14.36% | 2.67% | 2.25% | -3.81% | 30.46% | -16.85% | -70.94% |
|
Clariant N 15:46:18 / 19.02.26 |
8.000 | 14.32% | -15.03% | -5.38% | 8.55% | 11.19% | -23.75% | -42.57% |
|
Pierer Mobility 15:33:03 / 19.02.26 |
15.780 | 14.02% | -18.51% | -0.25% | 3.00% | 0.64% | -21.10% | -79.92% |
|
Ems-Chemie N 15:48:38 / 19.02.26 |
625.50 | 13.92% | 2.37% | -2.19% | 2.37% | 14.25% | -1.96% | -12.51% |
|
The Swatch Group N 15:49:02 / 19.02.26 |
38.06 | 13.52% | 21.87% | -2.46% | 11.61% | 13.54% | 12.44% | -35.60% |
|
Thurgauer KB N 15:47:06 / 19.02.26 |
184.00 | 13.50% | 45.67% | 1.10% | 10.84% | 16.83% | 41.00% | 56.78% |
|
Graubündner KB N 14:23:34 / 19.02.26 |
2'060.00 | 13.35% | 19.54% | -1.90% | 4.57% | 14.13% | 16.38% | 17.18% |
|
Sunrise N 15:48:18 / 19.02.26 |
47.92 | 13.34% | 22.28% | 5.69% | 20.10% | 12.38% | 14.29% | 0.00% |
|
Perrot Duval I 08:15:00 / 19.02.26 |
43.40 | 13.33% | -15.00% | 2.84% | -13.20% | 8.50% | -3.77% | -39.29% |
|
SFS N 15:48:47 / 19.02.26 |
122.00 | 13.26% | -2.07% | -2.09% | 9.32% | 19.37% | 4.27% | 11.01% |
|
Roche GS 15:48:53 / 19.02.26 |
364.50 | 12.52% | 44.54% | 1.33% | 4.77% | 17.85% | 23.43% | 32.27% |
|
BEKB / BCBE N 15:45:19 / 19.02.26 |
349.50 | 12.44% | 48.09% | 4.33% | 5.43% | 28.02% | 43.24% | 50.00% |
|
Roche I 15:48:20 / 19.02.26 |
372.00 | 12.29% | 39.10% | -0.11% | 4.49% | 16.10% | 18.10% | 27.33% |
|
DKSH N 15:45:33 / 19.02.26 |
63.50 | 11.85% | -4.61% | 4.79% | 9.86% | 14.21% | -12.05% | -18.58% |
|
StarragTornos N 14:32:53 / 19.02.26 |
33.20 | 11.78% | -10.27% | -2.06% | 11.41% | 10.67% | -11.23% | -37.94% |
|
Avolta N 15:45:24 / 19.02.26 |
51.60 | 11.69% | 44.88% | 5.52% | 5.56% | 17.43% | 26.97% | 27.30% |
|
Allreal N 15:32:30 / 19.02.26 |
227.50 | 11.52% | 37.38% | -1.30% | 4.60% | 13.18% | 33.04% | 46.40% |
|
ams-OSRAM I 15:46:05 / 19.02.26 |
8.500 | 11.08% | 46.90% | -3.13% | 1.43% | 3.72% | -15.25% | -77.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 15:44:22 / 19.02.26 |
127.60 | -1.09% |
128.80 13:10 |
126.60 09:41 |
172.60 05.01.26 |
123.20 03.02.26 |
2'476 |
|
Avolta N 15:45:24 / 19.02.26 |
51.60 | -1.99% |
52.35 09:01 |
51.50 15:42 |
52.95 17.02.26 |
45.52 05.01.26 |
42'078 |
|
Bachem N-B- 15:47:28 / 19.02.26 |
66.00 | 0.00% |
66.90 12:53 |
65.90 09:34 |
76.00 27.01.26 |
57.35 05.01.26 |
30'142 |
|
Barry Callebaut N 15:47:38 / 19.02.26 |
1'457.00 | 1.75% |
1'465.00 09:06 |
1'433.00 09:00 |
1'465.00 19.02.26 |
1'216.00 20.01.26 |
2'915 |
|
Baselland KB PS 15:42:04 / 19.02.26 |
1'175.00 | -1.26% |
1'195.00 09:00 |
1'170.00 11:08 |
1'225.00 18.02.26 |
980.00 05.01.26 |
501 |
|
Basilea N 15:45:23 / 19.02.26 |
53.60 | -0.74% |
54.50 13:11 |
53.60 15:40 |
59.20 05.02.26 |
51.50 20.01.26 |
16'702 |
|
Basler KB PS 15:49:05 / 19.02.26 |
109.00 | 0.93% |
110.50 14:08 |
106.50 10:39 |
110.50 19.02.26 |
89.00 05.01.26 |
8'669 |
|
BB Biotech N 15:45:16 / 19.02.26 |
45.50 | -1.30% |
46.20 12:37 |
45.50 15:41 |
49.65 22.01.26 |
42.80 05.01.26 |
40'596 |
|
BC Jura N 07:58:38 / 19.02.26 |
77.00 | -1.28% |
86.00 23.01.26 |
69.00 05.01.26 |
416 | ||
|
BC Vaudoise Rg 15:45:55 / 19.02.26 |
111.30 | 0.00% |
112.20 14:08 |
111.00 09:10 |
112.20 19.02.26 |
99.80 09.01.26 |
9'621 |
|
BEKB / BCBE N 15:45:19 / 19.02.26 |
349.50 | 0.43% |
354.50 14:05 |
347.00 09:00 |
354.50 19.02.26 |
303.50 07.01.26 |
3'724 |
|
Belimo N 15:47:02 / 19.02.26 |
883.50 | -1.78% |
898.00 09:21 |
880.50 15:46 |
921.00 19.01.26 |
788.00 05.01.26 |
7'414 |
|
Bell N 15:47:02 / 19.02.26 |
212.00 | 0.47% |
213.00 10:03 |
210.50 11:59 |
225.50 02.02.26 |
208.00 12.02.26 |
4'986 |
|
Bellevue N 15:28:41 / 19.02.26 |
11.350 | -1.73% |
11.600 09:00 |
11.200 14:28 |
12.400 13.01.26 |
10.150 05.01.26 |
11'251 |
|
BioVersys N 15:13:00 / 19.02.26 |
23.20 | -0.85% |
23.50 09:31 |
23.00 09:13 |
26.70 23.01.26 |
21.70 08.01.26 |
2'166 |
|
BKW N 15:48:45 / 19.02.26 |
147.50 | -2.51% |
150.40 09:49 |
147.40 15:27 |
180.20 19.01.26 |
142.50 03.02.26 |
16'059 |
|
Bossard N 15:21:40 / 19.02.26 |
168.20 | -1.52% |
171.80 09:27 |
166.60 14:27 |
172.20 12.02.26 |
149.60 13.01.26 |
4'459 |
|
Bque Cant Geneve Rg 15:27:25 / 19.02.26 |
30.30 | 0.00% |
30.50 13:55 |
30.10 09:53 |
24.00 06.01.26 |
7'214 | |
|
Bucher N 15:47:41 / 19.02.26 |
384.00 | 0.00% |
386.50 14:21 |
381.50 09:00 |
391.50 13.02.26 |
342.00 08.01.26 |
3'591 |
|
Burckhardt N 15:47:08 / 19.02.26 |
579.00 | -1.36% |
589.00 09:00 |
578.00 15:41 |
595.00 18.02.26 |
525.00 02.02.26 |
2'574 |
|
Burkhalter N 15:48:32 / 19.02.26 |
152.60 | -1.04% |
154.20 15:01 |
151.20 11:58 |
154.80 18.02.26 |
135.20 14.01.26 |
2'970 |
|
BVZ N 13:57:06 / 19.02.26 |
1'330.00 | -0.75% |
1'330.00 10:30 |
1'310.00 10:44 |
1'480.00 09.02.26 |
1'220.00 05.01.26 |
22 |
|
Bystronic N 15:38:17 / 19.02.26 |
272.50 | -0.91% |
275.00 09:00 |
272.50 15:37 |
283.00 07.01.26 |
255.00 20.01.26 |
85 |
|
Calida N 14:52:16 / 19.02.26 |
12.340 | -0.48% |
12.500 09:00 |
12.300 14:46 |
13.400 15.01.26 |
11.440 09.01.26 |
1'911 |
|
Carlo Gavazzi N 14:25:46 / 19.02.26 |
155.50 | -0.32% |
156.00 13:39 |
155.50 09:33 |
168.50 05.01.26 |
149.00 19.01.26 |
69 |