×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.11.2025 - 17:40:00
- 16'982.87
- 0.00%
- 0.83
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:31:11 / 03.11.25 |
0.7700 | -6.67% | -0.06 | 0.5400 | 0.8100 | ||
|
Autoneum N 17:31:11 / 03.11.25 |
159.00 | -0.63% | -1.00 | 154.20 | 161.60 | 2'241 | |
|
Avolta N 17:34:29 / 03.11.25 |
42.56 | 0.81% | 0.34 | 42.20 | 0.0000 | 136'006 | |
|
Bachem N-B- 17:31:11 / 03.11.25 |
53.85 | -7.55% | -4.40 | 0.0000 | 53.85 | 262'483 | |
|
Barry Callebaut N 17:31:11 / 03.11.25 |
1'014.00 | -3.06% | -32.00 | 0.0000 | 0.0000 | 14'770 | |
|
Baselland KB PS 17:31:11 / 03.11.25 |
938.00 | 0.43% | 4.00 | 932.00 | 938.00 | 322 | |
|
Basilea N 17:31:11 / 03.11.25 |
45.30 | -2.58% | -1.20 | 45.20 | 45.80 | 33'190 | |
|
Basler KB PS 17:31:11 / 03.11.25 |
80.20 | -0.25% | -0.20 | 0.0000 | 81.00 | 5'359 | |
|
BB Biotech N 17:31:11 / 03.11.25 |
40.75 | -0.85% | -0.35 | 42.10 | 42.10 | 113'857 | |
|
BC Jura N 17:31:11 / 03.11.25 |
64.00 | -1.54% | -1.00 | 64.00 | 65.50 | ||
|
BC Vaudoise Rg 17:31:12 / 03.11.25 |
93.95 | 0.70% | 0.65 | 0.0000 | 95.00 | 40'055 | |
|
BEKB / BCBE N 17:31:11 / 03.11.25 |
262.00 | 0.00% | 0.00 | 0.0000 | 262.00 | 3'606 | |
|
Belimo N 17:33:46 / 03.11.25 |
870.00 | 0.46% | 4.00 | 866.00 | 875.00 | 13'990 | |
|
Bell N 17:31:11 / 03.11.25 |
229.00 | -0.65% | -1.50 | 230.00 | 230.00 | 1'326 | |
|
Bellevue N 17:31:11 / 03.11.25 |
8.800 | 2.33% | 0.20 | 8.920 | 8.920 | 19'163 | |
|
BioVersys N 17:31:11 / 03.11.25 |
23.90 | -0.42% | -0.10 | 25.00 | 25.00 | 1'349 | |
|
BKW N 17:31:12 / 03.11.25 |
181.60 | 0.94% | 1.70 | 0.0000 | 0.0000 | 22'746 | |
|
Bossard N 17:31:11 / 03.11.25 |
171.00 | -2.06% | -3.60 | 170.00 | 180.00 | 4'758 | |
|
Bque Cant Geneve Rg 17:31:11 / 03.11.25 |
24.70 | -0.80% | -0.20 | 24.70 | 24.80 | 3'178 | |
|
Bucher N 17:31:11 / 03.11.25 |
355.50 | -0.28% | -1.00 | 354.50 | 354.50 | 9'411 | |
|
Burckhardt N 17:31:11 / 03.11.25 |
546.00 | -1.80% | -10.00 | 560.00 | 574.00 | 7'616 | |
|
Burkhalter N 17:31:11 / 03.11.25 |
142.20 | -0.42% | -0.60 | 142.00 | 142.60 | 7'832 | |
|
BVZ N 17:31:11 / 03.11.25 |
1'080.00 | 1.89% | 20.00 | 1'040.00 | 1'080.00 | 97 | |
|
Bystronic N 17:31:11 / 03.11.25 |
294.00 | -1.67% | -5.00 | 266.00 | 305.00 | 1'999 | |
|
Bâloise N 17:31:11 / 03.11.25 |
202.00 | 1.30% | 2.60 | 201.00 | 203.00 | 34'267 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meier Tobler N 17:31:11 / 03.11.25 |
39.30 | 39.82% | 6.90% | -1.63% | 1.29% | 9.02% | 39.12% | 25.00% |
|
Medacta N 17:31:11 / 03.11.25 |
149.00 | 39.59% | 18.47% | 0.40% | 2.05% | 0.40% | 31.16% | 65.15% |
|
WISeKey N 17:31:11 / 03.11.25 |
23.45 | 38.02% | 783.33% | 30.28% | 119.57% | 160.56% | 553.20% | 247.31% |
|
Jungfraubahn N 17:31:11 / 03.11.25 |
238.00 | 35.92% | 47.81% | 0.85% | 4.85% | 14.70% | 44.42% | 108.19% |
|
SoftwareOne N 17:31:11 / 03.11.25 |
8.330 | 35.49% | -49.60% | 4.06% | -0.83% | 30.97% | 14.42% | -26.66% |
|
Autoneum N 17:31:11 / 03.11.25 |
159.00 | 33.78% | 17.30% | -1.36% | 1.27% | 7.43% | 41.46% | 77.35% |
|
Edisun N 17:31:11 / 03.11.25 |
53.80 | 32.51% | -51.09% | -6.92% | 1.13% | 8.91% | 28.71% | -52.81% |
|
Helvetia N 17:31:11 / 03.11.25 |
201.00 | 32.13% | 70.32% | 0.50% | 2.34% | -3.18% | 36.73% | 98.59% |
|
HIAG N 17:31:11 / 03.11.25 |
111.00 | 29.51% | 38.60% | 0.00% | 1.09% | 4.91% | 35.04% | 37.22% |
|
Logitech N 17:35:59 / 03.11.25 |
98.64 | 28.84% | 21.21% | 9.72% | 8.35% | 25.21% | 36.66% | 93.94% |
|
Luzerner KB N 17:31:11 / 03.11.25 |
82.30 | 28.01% | 13.61% | 3.65% | 3.39% | 10.32% | 30.22% | 0.69% |
|
EFG N 17:31:12 / 03.11.25 |
16.840 | 27.20% | 55.00% | 2.06% | 0.36% | 3.19% | 43.20% | 104.15% |
|
Zwahlen I 14:27:02 / 03.11.25 |
146.00 | 25.86% | -7.01% | 0.00% | -1.35% | -14.12% | 10.61% | -13.10% |
|
Valiant N 17:31:11 / 03.11.25 |
132.60 | 25.19% | 38.57% | 2.16% | 2.31% | 0.91% | 33.27% | 34.76% |
|
Vaudoise Assur. N 17:31:11 / 03.11.25 |
630.00 | 25.10% | 40.45% | 1.12% | -0.32% | -2.02% | 36.96% | 54.50% |
|
Titlisbahnen N 17:31:11 / 03.11.25 |
48.00 | 25.00% | 12.98% | 6.67% | 7.14% | 11.63% | 19.40% | 12.44% |
|
Swiss Life N 17:31:11 / 03.11.25 |
876.20 | 24.70% | 49.38% | -0.27% | 1.20% | -1.31% | 22.79% | 79.91% |
|
Interroll N 17:31:11 / 03.11.25 |
2'545.00 | 24.37% | -7.12% | 3.04% | 0.99% | 8.53% | 13.62% | 17.54% |
|
Intershop Hldg N 17:31:11 / 03.11.25 |
159.00 | 24.09% | 28.13% | 0.00% | 1.27% | 4.47% | 30.97% | 29.39% |
|
Lindt N 17:31:11 / 03.11.25 |
123'000.00 | 23.20% | 20.78% | -5.09% | 3.02% | 6.40% | 21.54% | 26.62% |
|
Lindt PS 17:32:03 / 03.11.25 |
12'290.00 | 22.84% | 22.60% | -6.47% | 2.08% | 5.22% | 20.14% | 28.85% |
|
Thurgauer KB N 17:32:53 / 03.11.25 |
157.00 | 22.83% | 30.54% | -0.95% | -1.88% | -2.18% | 24.60% | 32.77% |
|
ABB N 17:32:53 / 03.11.25 |
59.40 | 21.58% | 59.95% | -0.13% | 0.92% | 11.53% | 23.08% | 114.30% |
|
Bâloise N 17:31:11 / 03.11.25 |
202.00 | 21.51% | 51.29% | 0.00% | 2.02% | -2.60% | 20.53% | 45.76% |
|
BKW N 17:31:12 / 03.11.25 |
181.60 | 19.77% | 20.33% | -0.22% | 4.55% | 0.78% | 18.54% | 54.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:31:11 / 03.11.25 |
0.7700 | -6.67% |
1.470 07.01.25 |
0.7500 31.10.25 |
10'371 | ||
|
Autoneum N 17:31:11 / 03.11.25 |
159.00 | -0.63% |
161.00 11:07 |
159.00 09:11 |
166.80 19.09.25 |
95.10 07.04.25 |
2'241 |
|
Avolta N 17:34:29 / 03.11.25 |
42.56 | 0.81% |
42.80 11:27 |
42.14 09:02 |
47.30 21.08.25 |
27.50 07.04.25 |
136'006 |
|
Bachem N-B- 17:31:11 / 03.11.25 |
53.85 | -7.55% |
58.30 09:12 |
53.85 17:31 |
76.00 28.07.25 |
43.34 07.04.25 |
262'483 |
|
Barry Callebaut N 17:31:11 / 03.11.25 |
1'014.00 | -3.06% |
1'041.00 09:50 |
1'009.00 17:14 |
1'245.00 20.10.25 |
707.50 11.04.25 |
14'770 |
|
Baselland KB PS 17:31:11 / 03.11.25 |
938.00 | 0.43% |
938.00 12:41 |
930.00 09:26 |
958.00 06.06.25 |
860.00 03.01.25 |
322 |
|
Basilea N 17:31:11 / 03.11.25 |
45.30 | -2.58% |
46.55 09:49 |
45.20 16:40 |
59.70 29.07.25 |
37.50 07.04.25 |
33'190 |
|
Basler KB PS 17:31:11 / 03.11.25 |
80.20 | -0.25% |
81.00 11:41 |
80.00 09:15 |
81.60 30.10.25 |
66.40 07.04.25 |
5'359 |
|
BB Biotech N 17:31:11 / 03.11.25 |
40.75 | -0.85% |
42.05 15:37 |
40.60 17:15 |
42.05 03.11.25 |
24.35 07.04.25 |
113'857 |
|
BC Jura N 17:31:11 / 03.11.25 |
64.00 | -1.54% |
65.50 02.10.25 |
54.50 23.06.25 |
21 | ||
|
BC Vaudoise Rg 17:31:12 / 03.11.25 |
93.95 | 0.70% |
94.30 16:56 |
92.95 10:00 |
102.30 05.05.25 |
82.50 07.04.25 |
40'055 |
|
BEKB / BCBE N 17:31:11 / 03.11.25 |
262.00 | 0.00% |
262.00 09:50 |
259.50 13:15 |
265.00 07.10.25 |
232.50 07.04.25 |
3'606 |
|
Belimo N 17:33:46 / 03.11.25 |
870.00 | 0.46% |
874.50 16:19 |
861.00 09:47 |
975.00 21.07.25 |
443.00 07.04.25 |
13'990 |
|
Bell N 17:31:11 / 03.11.25 |
229.00 | -0.65% |
244.50 09:16 |
228.00 17:02 |
280.00 17.01.25 |
228.00 03.11.25 |
1'326 |
|
Bellevue N 17:31:11 / 03.11.25 |
8.800 | 2.33% |
8.920 12:02 |
8.660 09:01 |
15.900 10.01.25 |
7.000 23.06.25 |
19'163 |
|
BioVersys N 17:31:11 / 03.11.25 |
23.90 | -0.42% |
24.00 09:01 |
23.40 12:24 |
37.00 07.02.25 |
21.80 30.10.25 |
1'349 |
|
BKW N 17:31:12 / 03.11.25 |
181.60 | 0.94% |
181.60 17:31 |
179.40 10:08 |
184.40 05.08.25 |
143.70 11.03.25 |
22'746 |
|
Bossard N 17:31:11 / 03.11.25 |
171.00 | -2.06% |
175.00 09:01 |
170.60 15:51 |
216.00 18.02.25 |
160.00 18.08.25 |
4'758 |
|
Bque Cant Geneve Rg 17:31:11 / 03.11.25 |
24.70 | -0.80% |
24.90 14:22 |
24.70 09:01 |
27.50 11.02.25 |
23.20 25.06.25 |
3'178 |
|
Bucher N 17:31:11 / 03.11.25 |
355.50 | -0.28% |
359.50 09:15 |
355.00 10:21 |
410.50 11.06.25 |
275.00 07.04.25 |
9'411 |
|
Burckhardt N 17:31:11 / 03.11.25 |
546.00 | -1.80% |
560.00 09:01 |
545.00 15:47 |
738.00 13.08.25 |
480.00 07.04.25 |
7'616 |
|
Burkhalter N 17:31:11 / 03.11.25 |
142.20 | -0.42% |
143.00 09:01 |
141.00 14:58 |
152.60 13.08.25 |
81.00 07.04.25 |
7'832 |
|
BVZ N 17:31:11 / 03.11.25 |
1'080.00 | 1.89% |
1'080.00 16:46 |
1'060.00 09:01 |
1'100.00 24.07.25 |
865.00 06.01.25 |
97 |
|
Bystronic N 17:31:11 / 03.11.25 |
294.00 | -1.67% |
301.00 12:38 |
291.00 11:01 |
407.00 31.07.25 |
223.50 23.04.25 |
1'999 |
|
Bâloise N 17:31:11 / 03.11.25 |
202.00 | 1.30% |
203.20 16:43 |
199.00 09:01 |
217.80 22.08.25 |
160.20 07.04.25 |
34'267 |