×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 13.11.2025 - 17:30:55
- 2'922.98
- -0.66%
- -19.41
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:55 / 13.11.25 |
8.365 | -0.12% | -0.01 | 8.500 | 0.0000 | ||
|
SMIM 17:30:55 / 13.11.25 |
2'922.98 | -0.66% | -19.41 | ||||
|
SMIM TR 17:30:55 / 13.11.25 |
4'870.69 | -0.66% | -32.34 | ||||
|
Sonova N 17:30:55 / 13.11.25 |
218.20 | -1.00% | -2.20 | 216.00 | 224.00 | ||
|
Straumann N 17:30:55 / 13.11.25 |
101.90 | -2.25% | -2.35 | 101.50 | 104.50 | ||
|
Swiss Prime Site N 17:30:55 / 13.11.25 |
116.70 | 0.43% | 0.50 | 116.10 | 116.10 | ||
|
Swissquote N 17:30:55 / 13.11.25 |
479.80 | -1.40% | -6.80 | 0.0000 | 0.0000 | ||
|
Temenos N 17:30:55 / 13.11.25 |
75.55 | 0.60% | 0.45 | 74.50 | 0.0000 | ||
|
The Swatch Group I 17:30:55 / 13.11.25 |
176.40 | -0.82% | -1.45 | 175.00 | 0.0000 | ||
|
VAT N 17:30:55 / 13.11.25 |
327.50 | -3.73% | -12.70 | 324.40 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:55 / 13.11.25 |
327.50 | -0.76% | -19.29% | -1.62% | -5.48% | 21.30% | -9.33% | 14.31% |
|
Julius Bär N 17:31:45 / 13.11.25 |
59.12 | -0.89% | 23.31% | 9.08% | 9.00% | 0.96% | 9.08% | 8.11% |
|
Ems-Chemie N 17:30:55 / 13.11.25 |
555.50 | -8.67% | -17.99% | 3.35% | -1.86% | -10.26% | -13.20% | -20.50% |
|
Straumann N 17:30:55 / 13.11.25 |
101.90 | -8.75% | -23.12% | 5.31% | 15.77% | 8.08% | -10.14% | -10.71% |
|
Georg Fischer N 17:30:55 / 13.11.25 |
53.90 | -20.90% | -11.13% | 4.86% | -8.64% | -16.69% | -15.78% | -11.85% |
|
Sonova N 17:30:55 / 13.11.25 |
218.20 | -25.62% | -19.68% | 1.25% | -0.18% | -5.42% | -31.43% | -12.30% |
|
Clariant N 17:30:55 / 13.11.25 |
7.030 | -28.37% | -40.10% | 2.40% | -2.77% | -14.32% | -35.29% | -54.38% |
|
SIG Group N 17:30:55 / 13.11.25 |
8.365 | -53.16% | -56.72% | 3.14% | -1.01% | -36.10% | -52.66% | -61.65% |
|
DocMorris N 17:30:55 / 13.11.25 |
5.345 | -59.00% | -88.89% | 7.03% | -19.26% | -20.28% | -68.81% | -67.42% |
|
Amrize N 17:38:34 / 13.11.25 |
40.04 | 0.00% | 0.00% | 0.70% | 3.01% | 1.01% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:55 / 13.11.25 |
8.365 | -0.12% |
8.400 09:01 |
8.250 15:26 |
20.84 21.02.25 |
7.685 08.10.25 |
1'211'822 |
|
SMIM 17:30:55 / 13.11.25 |
2'922.98 | -0.66% |
2'953.77 09:50 |
2'921.63 17:07 |
2'953.77 13.11.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:30:55 / 13.11.25 |
4'870.69 | -0.66% |
4'922.00 09:50 |
4'868.44 17:07 |
4'922.00 13.11.25 |
3'776.50 07.04.25 |
|
|
Sonova N 17:30:55 / 13.11.25 |
218.20 | -1.00% |
223.00 09:50 |
217.10 15:28 |
325.70 28.01.25 |
209.60 07.11.25 |
144'170 |
|
Straumann N 17:30:55 / 13.11.25 |
101.90 | -2.25% |
104.95 09:32 |
101.90 17:30 |
134.45 19.02.25 |
83.10 07.04.25 |
314'231 |
|
Swiss Prime Site N 17:30:55 / 13.11.25 |
116.70 | 0.43% |
117.30 10:48 |
115.90 09:11 |
121.40 23.06.25 |
98.55 06.01.25 |
107'198 |
|
Swissquote N 17:30:55 / 13.11.25 |
479.80 | -1.40% |
490.80 09:50 |
475.40 17:08 |
576.50 07.08.25 |
310.20 07.04.25 |
30'727 |
|
Temenos N 17:30:55 / 13.11.25 |
75.55 | 0.60% |
76.25 14:18 |
74.95 11:47 |
81.10 13.02.25 |
55.50 01.07.25 |
138'166 |
|
The Swatch Group I 17:30:55 / 13.11.25 |
176.40 | -0.82% |
179.35 11:41 |
176.25 16:57 |
179.95 25.02.25 |
120.30 07.04.25 |
71'460 |
|
VAT N 17:30:55 / 13.11.25 |
327.50 | -3.73% |
342.20 09:31 |
324.90 17:07 |
375.90 21.02.25 |
236.50 07.04.25 |
62'897 |