×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 18.07.2025 - 17:30:01
- 2'897.96
- 0.64%
- 18.51
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:02 / 18.07.25 |
14.910 | -0.27% | -0.04 | 14.900 | 14.910 | ||
|
SMIM 17:30:01 / 18.07.25 |
2'897.96 | 0.64% | 18.51 | ||||
|
SMIM TR 17:30:01 / 18.07.25 |
4'826.96 | 0.64% | 30.84 | ||||
|
Straumann N 17:30:01 / 18.07.25 |
105.75 | 0.86% | 0.90 | 105.50 | 105.60 | ||
|
Swiss Prime Site N 17:30:01 / 18.07.25 |
115.90 | 0.43% | 0.50 | 115.70 | 0.0000 | ||
|
Tecan N 17:30:01 / 18.07.25 |
160.70 | -0.62% | -1.00 | 160.20 | 160.50 | ||
|
Temenos N 17:30:01 / 18.07.25 |
59.30 | 0.51% | 0.30 | 59.10 | 59.20 | ||
|
The Swatch Group I 17:30:01 / 18.07.25 |
140.45 | 0.04% | 0.05 | 139.90 | 140.00 | ||
|
VAT N 17:30:01 / 18.07.25 |
339.90 | -0.99% | -3.40 | 0.0000 | 345.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:01 / 18.07.25 |
83.54 | -8.41% | 14.75% | 0.10% | 3.21% | 4.09% | 2.70% | -6.60% |
|
Georg Fischer N 17:30:01 / 18.07.25 |
62.75 | -9.47% | 1.72% | -2.56% | -0.08% | 5.55% | -2.03% | 27.10% |
|
Clariant N 17:30:01 / 18.07.25 |
8.555 | -10.00% | -24.73% | -1.67% | 3.82% | -1.37% | -38.46% | -42.39% |
|
The Swatch Group I 17:30:01 / 18.07.25 |
140.45 | -14.91% | -38.58% | 2.86% | 7.79% | -1.58% | -20.96% | -37.96% |
|
SIG Group N 17:30:02 / 18.07.25 |
14.910 | -16.39% | -22.74% | -0.53% | -2.42% | -5.09% | -14.16% | -34.94% |
|
Barry Callebaut N 17:30:01 / 18.07.25 |
1'007.00 | -20.06% | -32.17% | 20.31% | 11.46% | 31.63% | -28.23% | -53.37% |
|
Tecan N 17:30:01 / 18.07.25 |
160.70 | -20.19% | -52.91% | -2.49% | 0.19% | 6.21% | -48.72% | -50.40% |
|
DocMorris N 17:30:01 / 18.07.25 |
8.070 | -36.38% | -82.76% | 15.20% | 26.69% | -21.28% | -62.72% | -74.08% |
|
Amrize N 17:35:11 / 18.07.25 |
40.20 | 0.00% | 0.00% | -0.29% | 2.25% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:02 / 18.07.25 |
14.910 | -0.27% |
15.050 09:01 |
14.900 10:15 |
20.84 21.02.25 |
14.350 01.07.25 |
609'665 |
|
SMIM 17:30:01 / 18.07.25 |
2'897.96 | 0.64% |
2'901.60 11:33 |
2'881.60 09:02 |
2'901.60 18.07.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:30:01 / 18.07.25 |
4'826.96 | 0.64% |
4'833.02 11:33 |
4'799.71 09:02 |
4'833.02 18.07.25 |
3'776.50 07.04.25 |
|
|
Straumann N 17:30:01 / 18.07.25 |
105.75 | 0.86% |
107.95 11:29 |
105.45 17:16 |
134.45 19.02.25 |
83.10 07.04.25 |
231'991 |
|
Swiss Prime Site N 17:30:01 / 18.07.25 |
115.90 | 0.43% |
116.10 16:32 |
115.00 10:44 |
121.40 23.06.25 |
98.55 06.01.25 |
153'543 |
|
Tecan N 17:30:01 / 18.07.25 |
160.70 | -0.62% |
164.30 09:25 |
159.70 16:49 |
248.00 28.01.25 |
131.50 07.04.25 |
24'509 |
|
Temenos N 17:30:01 / 18.07.25 |
59.30 | 0.51% |
59.90 10:21 |
58.90 15:36 |
81.10 13.02.25 |
55.50 01.07.25 |
155'521 |
|
The Swatch Group I 17:30:01 / 18.07.25 |
140.45 | 0.04% |
143.20 12:37 |
139.60 09:18 |
179.95 25.02.25 |
120.30 07.04.25 |
125'998 |
|
VAT N 17:30:01 / 18.07.25 |
339.90 | -0.99% |
345.00 11:52 |
337.50 16:27 |
375.90 21.02.25 |
236.50 07.04.25 |
92'168 |