×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 10.07.2026 - 17:30:32
- 3'121.76
- 0.11%
- 3.37
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 17:30:32 / 10.07.26 |
203.00 | 0.40% | 0.80 | 205.00 | 0.0000 | ||
|
Straumann N 17:30:32 / 10.07.26 |
105.20 | 1.50% | 1.55 | 102.00 | 107.90 | ||
|
Swiss Prime Site N 17:30:32 / 10.07.26 |
129.50 | -0.46% | -0.60 | 128.80 | 131.10 | ||
|
Swissquote Grp Rg 17:30:32 / 10.07.26 |
41.76 | 0.29% | 0.12 | 41.70 | 42.40 | ||
|
Temenos N 17:30:32 / 10.07.26 |
69.30 | -0.57% | -0.40 | 67.50 | 72.00 | ||
|
The Swatch Group I 17:32:09 / 10.07.26 |
203.00 | -0.05% | -0.10 | 196.80 | 205.50 | ||
|
VAT N 17:37:34 / 10.07.26 |
680.60 | 0.41% | 2.80 | 665.00 | 686.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Temenos N 17:30:32 / 10.07.26 |
69.30 | -12.44% | 8.74% | -0.43% | 7.78% | -12.11% | 20.00% | 1.63% |
|
Barry Callebaut N 17:33:05 / 10.07.26 |
1'100.00 | -13.09% | -5.73% | -6.38% | -3.85% | 1.38% | 31.42% | -31.75% |
|
Swissquote Grp Rg 17:30:32 / 10.07.26 |
41.76 | -14.50% | 19.66% | 3.93% | 5.94% | -4.22% | -17.14% | 129.93% |
|
Lindt N 17:30:32 / 10.07.26 |
94'700.00 | -18.04% | -4.60% | -3.66% | 0.42% | -11.50% | -27.93% | -10.00% |
|
Georg Fischer N 17:30:32 / 10.07.26 |
43.82 | -18.25% | -36.17% | -2.88% | 0.78% | -0.90% | -31.96% | -33.25% |
|
Lindt PS 17:30:32 / 10.07.26 |
9'250.00 | -19.37% | -7.20% | -4.00% | 0.65% | -10.11% | -30.14% | -12.42% |
|
Adecco N 17:31:16 / 10.07.26 |
17.370 | -28.07% | -25.63% | 7.55% | 9.87% | -12.76% | -31.13% | -44.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 17:30:32 / 10.07.26 |
203.00 | 0.40% |
205.40 12:30 |
201.80 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
98'564 |
|
Straumann N 17:30:32 / 10.07.26 |
105.20 | 1.50% |
106.05 16:12 |
103.65 09:01 |
109.80 01.07.26 |
73.02 23.03.26 |
181'991 |
|
Swiss Prime Site N 17:30:32 / 10.07.26 |
129.50 | -0.46% |
130.00 09:02 |
128.80 13:02 |
147.60 27.02.26 |
120.30 13.01.26 |
75'389 |
|
Swissquote Grp Rg 17:30:32 / 10.07.26 |
41.76 | 0.29% |
42.32 15:32 |
41.54 09:02 |
50.90 06.01.26 |
36.20 23.03.26 |
198'387 |
|
Temenos N 17:30:32 / 10.07.26 |
69.30 | -0.57% |
70.00 09:06 |
68.35 16:33 |
87.00 15.01.26 |
62.15 04.02.26 |
102'896 |
|
The Swatch Group I 17:32:09 / 10.07.26 |
203.00 | -0.05% |
204.70 09:20 |
202.20 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
76'360 |
|
VAT N 17:37:34 / 10.07.26 |
680.60 | 0.41% |
687.20 13:00 |
676.00 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
40'758 |