×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 10.04.2026 - 17:30:03
- 3'014.80
- 0.76%
- 22.77
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:03 / 10.04.26 |
84.50 | 0.07% | 0.06 | 84.00 | 0.0000 | ||
|
SIG Group N 17:30:03 / 10.04.26 |
11.940 | -0.75% | -0.09 | 11.900 | 12.120 | ||
|
SMIM 17:30:03 / 10.04.26 |
3'014.80 | 0.76% | 22.77 | ||||
|
SMIM TR 17:30:03 / 10.04.26 |
5'059.96 | 0.76% | 38.22 | ||||
|
Sonova N 17:30:03 / 10.04.26 |
182.70 | 1.33% | 2.40 | 185.00 | 185.50 | ||
|
Straumann N 17:33:03 / 10.04.26 |
84.30 | 0.74% | 0.62 | 0.0000 | 85.50 | ||
|
Swiss Prime Site N 17:34:02 / 10.04.26 |
136.90 | -0.58% | -0.80 | 134.20 | 137.00 | ||
|
Swissquote N 17:30:03 / 10.04.26 |
404.20 | 1.30% | 5.20 | 0.0000 | 0.0000 | ||
|
Temenos N 17:30:03 / 10.04.26 |
68.90 | -1.99% | -1.40 | 68.00 | 74.50 | ||
|
The Swatch Group I 17:34:03 / 10.04.26 |
187.55 | 1.82% | 3.35 | 185.00 | 0.0000 | ||
|
VAT N 17:35:08 / 10.04.26 |
549.80 | 2.92% | 15.60 | 555.00 | 554.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:03 / 10.04.26 |
84.50 | -7.07% | -7.09% | 0.43% | -5.82% | -11.74% | 13.18% | 0.88% |
|
Lindt PS 17:34:03 / 10.04.26 |
10'610.00 | -7.08% | 6.95% | -3.15% | -5.60% | -4.59% | -9.70% | -1.01% |
|
Schindler N 17:30:03 / 10.04.26 |
260.50 | -8.17% | 4.44% | 3.19% | 0.77% | -11.24% | 1.56% | 42.11% |
|
Schindler PS 17:34:02 / 10.04.26 |
271.20 | -9.76% | 7.83% | 3.45% | 0.07% | -12.63% | 2.19% | 42.74% |
|
Straumann N 17:33:03 / 10.04.26 |
84.30 | -10.46% | -26.76% | 0.26% | 3.56% | -15.21% | -11.49% | -38.92% |
|
Temenos N 17:30:03 / 10.04.26 |
68.90 | -11.68% | 9.67% | -2.16% | -8.74% | -11.21% | 11.85% | 9.57% |
|
Belimo N 17:33:59 / 10.04.26 |
708.00 | -12.74% | 13.68% | 5.25% | 1.58% | -20.58% | 37.61% | 61.65% |
|
Sonova N 17:30:03 / 10.04.26 |
182.70 | -12.94% | -39.15% | 0.31% | -5.87% | -16.15% | -21.11% | -36.22% |
|
Swissquote N 17:30:03 / 10.04.26 |
404.20 | -18.07% | 14.66% | 1.79% | 1.51% | -11.71% | 9.72% | 113.14% |
|
Adecco N 17:35:31 / 10.04.26 |
17.990 | -20.42% | -17.71% | -2.75% | -10.94% | -21.30% | -15.62% | -43.80% |
|
Georg Fischer N 17:33:14 / 10.04.26 |
42.38 | -21.79% | -38.94% | 2.19% | 0.28% | -20.79% | -25.26% | -37.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:03 / 10.04.26 |
84.50 | 0.07% |
85.44 14:30 |
83.76 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
333'433 |
|
SIG Group N 17:30:03 / 10.04.26 |
11.940 | -0.75% |
12.160 12:42 |
11.940 13:59 |
12.900 12.02.26 |
10.510 23.03.26 |
780'958 |
|
SMIM 17:30:03 / 10.04.26 |
3'014.80 | 0.76% |
3'026.15 12:43 |
3'003.44 09:02 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:03 / 10.04.26 |
5'059.96 | 0.76% |
5'079.01 12:43 |
5'040.90 09:02 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:30:03 / 10.04.26 |
182.70 | 1.33% |
184.90 14:30 |
181.10 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
136'585 |
|
Straumann N 17:33:03 / 10.04.26 |
84.30 | 0.74% |
85.64 14:05 |
83.74 09:16 |
104.50 18.02.26 |
73.02 23.03.26 |
498'076 |
|
Swiss Prime Site N 17:34:02 / 10.04.26 |
136.90 | -0.58% |
138.30 09:09 |
134.70 14:53 |
147.60 27.02.26 |
120.30 13.01.26 |
142'789 |
|
Swissquote N 17:30:03 / 10.04.26 |
404.20 | 1.30% |
409.00 13:38 |
401.00 09:13 |
509.00 06.01.26 |
362.00 23.03.26 |
25'823 |
|
Temenos N 17:30:03 / 10.04.26 |
68.90 | -1.99% |
71.10 09:29 |
68.25 16:54 |
87.00 15.01.26 |
62.15 04.02.26 |
126'777 |
|
The Swatch Group I 17:34:03 / 10.04.26 |
187.55 | 1.82% |
189.00 14:30 |
185.45 09:03 |
204.80 26.02.26 |
161.00 19.03.26 |
58'138 |
|
VAT N 17:35:08 / 10.04.26 |
549.80 | 2.92% |
552.00 16:52 |
537.80 09:00 |
558.60 26.02.26 |
401.00 05.01.26 |
105'543 |