×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 02.04.2026 - 17:30:30
- 2'949.33
- -0.12%
- -3.46
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:34:31 / 02.04.26 |
84.08 | -1.98% | -1.70 | 82.48 | 0.0000 | ||
|
SIG Group N 17:31:01 / 02.04.26 |
11.630 | -3.80% | -0.46 | 0.0000 | 11.700 | ||
|
SMIM 17:30:30 / 02.04.26 |
2'949.33 | -0.12% | -3.46 | ||||
|
SMIM TR 17:30:30 / 02.04.26 |
4'946.63 | 0.09% | 4.38 | ||||
|
Sonova N 17:30:30 / 02.04.26 |
179.75 | 0.50% | 0.90 | 175.80 | 182.80 | ||
|
Straumann N 17:33:48 / 02.04.26 |
83.46 | 0.26% | 0.22 | 82.00 | 0.0000 | ||
|
Swiss Prime Site N 17:30:30 / 02.04.26 |
138.40 | 1.10% | 1.50 | 138.00 | 139.00 | ||
|
Swissquote N 17:38:44 / 02.04.26 |
392.00 | -1.41% | -5.60 | 391.00 | 397.80 | ||
|
Temenos N 17:31:07 / 02.04.26 |
71.85 | 2.64% | 1.85 | 69.70 | 72.00 | ||
|
The Swatch Group I 17:30:30 / 02.04.26 |
176.45 | -0.17% | -0.30 | 0.0000 | 170.00 | ||
|
VAT N 17:31:21 / 02.04.26 |
489.40 | -1.27% | -6.30 | 488.40 | 494.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galenica N 17:30:30 / 02.04.26 |
92.60 | -6.70% | 22.60% | 3.81% | -0.70% | -6.93% | 14.04% | 17.84% |
|
Schindler N 17:30:30 / 02.04.26 |
250.50 | -10.66% | 1.62% | 1.83% | -7.05% | -13.62% | -6.53% | 30.31% |
|
Straumann N 17:33:48 / 02.04.26 |
83.46 | -10.94% | -27.14% | 0.41% | -1.67% | -16.54% | -15.83% | -38.95% |
|
Temenos N 17:31:07 / 02.04.26 |
71.85 | -12.06% | 9.20% | 4.43% | -0.55% | -14.11% | 5.74% | 10.62% |
|
Schindler PS 17:31:01 / 02.04.26 |
261.00 | -12.50% | 4.55% | 1.24% | -7.45% | -14.98% | -5.98% | 29.54% |
|
Sonova N 17:30:30 / 02.04.26 |
179.75 | -13.64% | -39.64% | 3.33% | -6.38% | -14.93% | -25.97% | -33.41% |
|
Belimo N 17:33:36 / 02.04.26 |
647.50 | -15.36% | 10.26% | 0.39% | -8.80% | -20.89% | 26.96% | 49.89% |
|
DocMorris N 17:30:30 / 02.04.26 |
5.010 | -16.47% | -62.40% | 18.50% | 2.24% | -19.58% | -42.06% | -76.07% |
|
Adecco N 17:31:21 / 02.04.26 |
18.920 | -17.82% | -15.03% | 1.34% | -10.16% | -18.59% | -23.34% | -42.68% |
|
Swissquote N 17:38:44 / 02.04.26 |
392.00 | -18.36% | 14.25% | 0.56% | -5.31% | -19.44% | 7.40% | 122.99% |
|
Georg Fischer N 17:30:30 / 02.04.26 |
41.02 | -23.02% | -39.90% | 0.54% | -7.74% | -23.61% | -31.86% | -41.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:34:31 / 02.04.26 |
84.08 | -1.98% |
84.08 17:30 |
81.36 09:21 |
97.48 27.02.26 |
81.36 02.04.26 |
562'480 |
|
SIG Group N 17:31:01 / 02.04.26 |
11.630 | -3.80% |
12.070 11:23 |
11.630 17:30 |
12.900 12.02.26 |
10.510 23.03.26 |
784'248 |
|
SMIM 17:30:30 / 02.04.26 |
2'949.33 | -0.12% |
2'952.24 16:37 |
2'908.18 14:17 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:30 / 02.04.26 |
4'946.63 | 0.09% |
4'951.50 16:37 |
4'877.61 14:17 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:30:30 / 02.04.26 |
179.75 | 0.50% |
180.10 16:37 |
176.05 13:51 |
226.20 22.01.26 |
163.00 23.03.26 |
116'637 |
|
Straumann N 17:33:48 / 02.04.26 |
83.46 | 0.26% |
83.80 16:37 |
81.56 09:02 |
104.50 18.02.26 |
73.02 23.03.26 |
278'319 |
|
Swiss Prime Site N 17:30:30 / 02.04.26 |
138.40 | 1.10% |
138.40 17:30 |
136.50 09:03 |
147.60 27.02.26 |
120.30 13.01.26 |
124'891 |
|
Swissquote N 17:38:44 / 02.04.26 |
392.00 | -1.41% |
392.00 16:37 |
384.40 14:38 |
509.00 06.01.26 |
362.00 23.03.26 |
19'472 |
|
Temenos N 17:31:07 / 02.04.26 |
71.85 | 2.64% |
71.85 17:30 |
68.70 09:21 |
87.00 15.01.26 |
62.15 04.02.26 |
219'255 |
|
The Swatch Group I 17:30:30 / 02.04.26 |
176.45 | -0.17% |
177.15 16:37 |
173.35 15:44 |
204.80 26.02.26 |
161.00 19.03.26 |
56'152 |
|
VAT N 17:31:21 / 02.04.26 |
489.40 | -1.27% |
492.70 16:37 |
475.20 15:27 |
558.60 26.02.26 |
401.00 05.01.26 |
120'385 |