×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 30.05.2025 - 17:31:45
- 2'803.72
- 0.55%
- 15.26
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:45 / 30.05.25 |
2'803.72 | 0.55% | 15.26 | ||||
|
SMIM TR 17:31:45 / 30.05.25 |
4'668.11 | 0.55% | 25.39 | ||||
|
Straumann N 17:31:45 / 30.05.25 |
105.55 | -1.49% | -1.60 | 106.00 | 106.35 | ||
|
Swiss Prime Site N 17:32:09 / 30.05.25 |
116.90 | 0.00% | 0.00 | 117.00 | 117.20 | ||
|
Tecan N 17:31:45 / 30.05.25 |
163.70 | -2.39% | -4.00 | 164.60 | 164.90 | ||
|
Temenos N 17:34:57 / 30.05.25 |
61.05 | 0.91% | 0.55 | 61.00 | 62.00 | ||
|
The Swatch Group I 17:31:45 / 30.05.25 |
138.55 | -0.22% | -0.30 | 138.80 | 141.00 | ||
|
VAT N 17:31:45 / 30.05.25 |
312.70 | -1.29% | -4.10 | 311.50 | 312.80 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:45 / 30.05.25 |
105.55 | -6.21% | -20.98% | -0.47% | 1.05% | -10.40% | -9.79% | -10.48% |
|
Clariant N 17:31:45 / 30.05.25 |
9.275 | -7.38% | -22.55% | -0.27% | 0.43% | -9.95% | -35.59% | -45.10% |
|
VAT N 17:31:45 / 30.05.25 |
312.70 | -7.58% | -24.84% | 2.56% | 4.41% | -9.28% | -35.74% | 13.96% |
|
Julius Bär N 17:31:45 / 30.05.25 |
54.12 | -8.90% | 13.34% | 1.65% | -1.49% | -13.41% | 0.07% | 8.49% |
|
The Swatch Group I 17:31:45 / 30.05.25 |
138.55 | -15.85% | -39.26% | -0.72% | -2.53% | -18.09% | -28.27% | -40.94% |
|
Tecan N 17:31:45 / 30.05.25 |
163.70 | -17.23% | -51.16% | -1.15% | -0.79% | -12.88% | -48.75% | -46.63% |
|
Barry Callebaut N 17:31:45 / 30.05.25 |
843.50 | -31.48% | -41.86% | 10.12% | 12.69% | -26.14% | -46.14% | -61.66% |
|
DocMorris N 17:31:45 / 30.05.25 |
8.455 | -34.83% | -82.34% | -9.09% | -25.99% | -15.75% | -74.47% | -83.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:45 / 30.05.25 |
2'803.72 | 0.55% |
2'818.19 10:06 |
2'791.86 09:02 |
2'855.33 14.02.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:31:45 / 30.05.25 |
4'668.11 | 0.55% |
4'692.20 10:06 |
4'648.36 09:02 |
4'697.99 27.05.25 |
3'776.50 07.04.25 |
|
|
Straumann N 17:31:45 / 30.05.25 |
105.55 | -1.49% |
108.05 09:02 |
105.05 09:01 |
134.45 19.02.25 |
83.10 07.04.25 |
1'153'261 |
|
Swiss Prime Site N 17:32:09 / 30.05.25 |
116.90 | 0.00% |
119.20 09:21 |
116.90 17:31 |
119.20 30.05.25 |
98.55 06.01.25 |
778'483 |
|
Tecan N 17:31:45 / 30.05.25 |
163.70 | -2.39% |
168.70 09:01 |
163.70 17:31 |
248.00 28.01.25 |
131.50 07.04.25 |
98'896 |
|
Temenos N 17:34:57 / 30.05.25 |
61.05 | 0.91% |
62.20 09:51 |
60.25 09:01 |
81.10 13.02.25 |
56.20 24.04.25 |
457'132 |
|
The Swatch Group I 17:31:45 / 30.05.25 |
138.55 | -0.22% |
141.00 09:48 |
138.15 16:11 |
179.95 25.02.25 |
120.30 07.04.25 |
252'141 |
|
VAT N 17:31:45 / 30.05.25 |
312.70 | -1.29% |
319.50 10:20 |
312.10 17:16 |
375.90 21.02.25 |
236.50 07.04.25 |
265'097 |