×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 06.01.2026 - 17:30:37
- 3'034.32
- 0.95%
- 28.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:33:10 / 06.01.26 |
93.06 | 0.06% | 0.06 | 0.0000 | 93.50 | ||
|
SIG Group N 17:35:40 / 06.01.26 |
11.610 | 1.31% | 0.15 | 0.0000 | 11.500 | ||
|
SMIM 17:30:37 / 06.01.26 |
3'034.32 | 0.95% | 28.55 | ||||
|
SMIM TR 17:30:37 / 06.01.26 |
5'056.22 | 0.95% | 47.57 | ||||
|
Sonova N 17:33:58 / 06.01.26 |
210.10 | 0.86% | 1.80 | 0.0000 | 209.00 | ||
|
Straumann N 17:30:37 / 06.01.26 |
99.92 | 5.96% | 5.62 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:32:52 / 06.01.26 |
122.30 | -0.08% | -0.10 | 121.10 | 122.90 | ||
|
Swissquote N 17:33:11 / 06.01.26 |
498.00 | 0.12% | 0.60 | 0.0000 | 502.00 | ||
|
Temenos N 17:30:37 / 06.01.26 |
82.40 | 1.10% | 0.90 | 80.00 | 0.0000 | ||
|
The Swatch Group I 17:30:37 / 06.01.26 |
177.70 | 3.31% | 5.70 | 0.0000 | 0.0000 | ||
|
VAT N 17:35:00 / 06.01.26 |
440.10 | 1.73% | 7.50 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 17:33:23 / 06.01.26 |
556.50 | 0.09% | -10.06% | 1.27% | 4.21% | -0.54% | -11.03% | -15.71% |
|
PSP N 17:30:37 / 06.01.26 |
142.40 | -0.56% | 10.71% | -0.77% | 1.93% | 4.32% | 10.05% | 27.41% |
|
Roche I 17:30:37 / 06.01.26 |
336.80 | -0.60% | 23.13% | 0.48% | 3.44% | 12.42% | 19.60% | -5.98% |
|
Clariant N 17:34:16 / 06.01.26 |
7.255 | -0.63% | -26.14% | 1.33% | 0.48% | 3.50% | -24.69% | -47.29% |
|
Swiss Prime Site N 17:32:52 / 06.01.26 |
122.30 | -0.65% | 23.89% | -0.73% | 4.09% | 9.00% | 22.55% | 47.29% |
|
Avolta N 17:30:37 / 06.01.26 |
46.64 | -0.76% | 28.73% | -1.06% | -0.21% | 11.21% | 27.57% | 16.11% |
|
Lindt N 17:30:37 / 06.01.26 |
113'600.00 | -1.03% | 15.20% | -2.41% | -3.24% | -11.66% | 12.70% | 19.13% |
|
Sandoz Group N 17:30:37 / 06.01.26 |
58.88 | -1.07% | 53.94% | 1.80% | -0.14% | 20.19% | 56.47% | 0.00% |
|
Galderma Group N 17:32:52 / 06.01.26 |
165.60 | -1.23% | 59.08% | 2.16% | 0.06% | 18.62% | 56.52% | 0.00% |
|
Lindt PS 17:32:52 / 06.01.26 |
11'210.00 | -2.07% | 12.71% | -3.28% | -3.61% | -14.10% | 9.69% | 17.49% |
|
Barry Callebaut N 17:30:37 / 06.01.26 |
1'253.00 | -3.14% | 5.07% | -4.06% | 4.24% | 7.74% | 7.00% | -32.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:33:10 / 06.01.26 |
93.06 | 0.06% |
93.06 17:30 |
91.76 13:19 |
93.26 05.01.26 |
89.90 05.01.26 |
378'274 |
|
SIG Group N 17:35:40 / 06.01.26 |
11.610 | 1.31% |
11.700 17:15 |
11.360 10:45 |
11.700 06.01.26 |
11.190 05.01.26 |
1'199'196 |
|
SMIM 17:30:37 / 06.01.26 |
3'034.32 | 0.95% |
3'034.32 17:30 |
2'999.10 09:35 |
3'034.32 06.01.26 |
2'970.44 05.01.26 |
|
|
SMIM TR 17:30:37 / 06.01.26 |
5'056.22 | 0.95% |
5'056.22 17:30 |
4'997.54 09:35 |
5'056.22 06.01.26 |
4'949.78 05.01.26 |
|
|
Sonova N 17:33:58 / 06.01.26 |
210.10 | 0.86% |
211.90 16:28 |
207.00 12:53 |
211.90 06.01.26 |
203.70 05.01.26 |
121'343 |
|
Straumann N 17:30:37 / 06.01.26 |
99.92 | 5.96% |
100.15 16:06 |
94.66 09:03 |
100.15 06.01.26 |
92.16 05.01.26 |
623'768 |
|
Swiss Prime Site N 17:32:52 / 06.01.26 |
122.30 | -0.08% |
122.90 15:37 |
121.50 11:11 |
123.00 05.01.26 |
120.90 05.01.26 |
100'773 |
|
Swissquote N 17:33:11 / 06.01.26 |
498.00 | 0.12% |
509.00 13:49 |
494.20 09:04 |
509.00 06.01.26 |
481.80 05.01.26 |
22'000 |
|
Temenos N 17:30:37 / 06.01.26 |
82.40 | 1.10% |
82.60 17:11 |
81.55 09:43 |
82.60 06.01.26 |
78.65 05.01.26 |
160'213 |
|
The Swatch Group I 17:30:37 / 06.01.26 |
177.70 | 3.31% |
178.75 17:17 |
169.10 09:27 |
178.75 06.01.26 |
168.30 05.01.26 |
131'184 |
|
VAT N 17:35:00 / 06.01.26 |
440.10 | 1.73% |
440.10 17:19 |
430.50 11:19 |
440.10 06.01.26 |
401.00 05.01.26 |
142'912 |