×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 11.02.2026 - 17:31:39
- 3'082.29
- -0.90%
- -27.90
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:39 / 11.02.26 |
93.06 | -3.84% | -3.72 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:39 / 11.02.26 |
12.740 | 1.27% | 0.16 | 0.0000 | 0.0000 | ||
|
SMIM 17:31:39 / 11.02.26 |
3'082.29 | -0.90% | -27.90 | ||||
|
SMIM TR 17:31:39 / 11.02.26 |
5'138.10 | -0.90% | -46.51 | ||||
|
Sonova N 17:31:39 / 11.02.26 |
200.20 | -2.25% | -4.60 | 0.0000 | 0.0000 | ||
|
Straumann N 17:31:39 / 11.02.26 |
98.44 | -1.56% | -1.56 | 98.20 | 98.00 | ||
|
Swiss Prime Site N 17:31:39 / 11.02.26 |
136.40 | 0.07% | 0.10 | 135.80 | 137.50 | ||
|
Swissquote N 17:39:20 / 11.02.26 |
405.60 | -6.76% | -29.40 | 0.0000 | 0.0000 | ||
|
Temenos N 17:31:39 / 11.02.26 |
66.30 | -3.77% | -2.60 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:31:39 / 11.02.26 |
199.45 | 0.48% | 0.95 | 195.50 | 0.0000 | ||
|
VAT N 17:31:39 / 11.02.26 |
508.40 | 2.09% | 10.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galenica N 17:31:39 / 11.02.26 |
100.50 | 2.87% | 35.17% | 0.90% | 3.34% | 15.45% | 22.19% | 34.36% |
|
Adecco N 17:31:39 / 11.02.26 |
22.22 | 1.82% | 5.28% | -2.88% | -4.06% | -8.48% | 3.35% | -31.65% |
|
Lindt PS 17:31:39 / 11.02.26 |
11'980.00 | 0.95% | 16.19% | 5.46% | 7.06% | -0.50% | 15.53% | 17.47% |
|
DocMorris N 17:31:39 / 11.02.26 |
5.655 | -0.76% | -55.33% | -3.25% | -6.22% | 11.87% | -37.69% | -75.49% |
|
Sonova N 17:31:39 / 11.02.26 |
200.20 | -1.11% | -30.88% | -3.10% | -9.78% | 2.88% | -33.84% | -10.18% |
|
Medacta N 17:31:39 / 11.02.26 |
147.40 | -1.53% | 44.47% | -4.90% | -10.67% | -2.38% | 8.54% | 51.87% |
|
Flughafen Zürich N 17:31:39 / 11.02.26 |
248.00 | -1.99% | 13.42% | 2.99% | 0.32% | 4.55% | 8.01% | 47.70% |
|
Helvetia Baloise N 17:31:39 / 11.02.26 |
192.10 | -7.07% | 30.12% | -4.14% | -3.27% | -5.83% | 18.58% | 69.04% |
|
Galderma Group N 17:31:39 / 11.02.26 |
149.70 | -8.45% | 47.46% | 0.88% | -7.36% | 1.49% | 31.38% | 0.00% |
|
Swissquote N 17:39:20 / 11.02.26 |
405.60 | -10.68% | 25.00% | -7.44% | -13.00% | -13.96% | -3.43% | 153.05% |
|
Temenos N 17:31:39 / 11.02.26 |
66.30 | -13.44% | 7.49% | 3.19% | -20.02% | -6.36% | -17.49% | -1.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:39 / 11.02.26 |
93.06 | -3.84% |
96.56 09:02 |
93.06 17:31 |
97.24 10.02.26 |
89.90 05.01.26 |
654'573 |
|
SIG Group N 17:31:39 / 11.02.26 |
12.740 | 1.27% |
12.780 09:06 |
12.390 14:14 |
12.780 11.02.26 |
11.190 05.01.26 |
996'313 |
|
SMIM 17:31:39 / 11.02.26 |
3'082.29 | -0.90% |
3'102.51 09:06 |
3'068.33 09:47 |
3'119.49 10.02.26 |
2'970.44 05.01.26 |
|
|
SMIM TR 17:31:39 / 11.02.26 |
5'138.10 | -0.90% |
5'171.81 09:06 |
5'114.85 09:47 |
5'200.12 10.02.26 |
4'949.78 05.01.26 |
|
|
Sonova N 17:31:39 / 11.02.26 |
200.20 | -2.25% |
204.80 09:01 |
200.20 17:31 |
226.20 22.01.26 |
200.20 11.02.26 |
122'823 |
|
Straumann N 17:31:39 / 11.02.26 |
98.44 | -1.56% |
99.98 09:01 |
98.30 16:13 |
102.85 14.01.26 |
90.32 03.02.26 |
266'274 |
|
Swiss Prime Site N 17:31:39 / 11.02.26 |
136.40 | 0.07% |
137.30 14:16 |
135.30 09:57 |
137.30 11.02.26 |
120.30 13.01.26 |
89'449 |
|
Swissquote N 17:39:20 / 11.02.26 |
405.60 | -6.76% |
435.80 09:01 |
405.40 17:19 |
509.00 06.01.26 |
405.40 11.02.26 |
68'487 |
|
Temenos N 17:31:39 / 11.02.26 |
66.30 | -3.77% |
68.65 09:01 |
66.30 17:31 |
87.00 15.01.26 |
62.15 04.02.26 |
254'389 |
|
The Swatch Group I 17:31:39 / 11.02.26 |
199.45 | 0.48% |
199.80 17:19 |
196.35 11:43 |
200.30 10.02.26 |
161.05 29.01.26 |
74'154 |
|
VAT N 17:31:39 / 11.02.26 |
508.40 | 2.09% |
510.40 17:18 |
493.70 09:15 |
541.00 28.01.26 |
401.00 05.01.26 |
88'179 |