×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 30.09.2026 - 17:31:40
- 3'076.22
- -0.66%
- -20.29
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:37:21 / 30.09.26 |
91.54 | -0.67% | -0.62 | 94.00 | 94.00 | 408'316 | |
|
Swiss Prime Site N 17:31:40 / 30.09.26 |
120.70 | -1.23% | -1.50 | 120.00 | 0.0000 | 203'747 | |
|
Swisscom N 17:31:40 / 30.09.26 |
634.00 | -0.55% | -3.50 | 0.0000 | 637.50 | 61'296 | |
|
Swissquote Grp Rg 17:35:06 / 30.09.26 |
36.42 | 0.44% | 0.16 | 0.0000 | 0.0000 | 332'928 | |
|
Temenos N 17:31:40 / 30.09.26 |
65.85 | -0.15% | -0.10 | 0.0000 | 0.0000 | 190'529 | |
|
The Swatch Group I 17:31:40 / 30.09.26 |
187.95 | -1.65% | -3.15 | 0.0000 | 0.0000 | 106'712 | |
|
VAT N 17:31:40 / 30.09.26 |
680.80 | 0.15% | 1.00 | 660.00 | 680.00 | 72'555 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:40 / 30.09.26 |
1'097.00 | -16.46% | -9.39% | -1.70% | -1.35% | -7.35% | -1.08% | -25.17% |
|
Temenos N 17:31:40 / 30.09.26 |
65.85 | -17.15% | 2.89% | -4.08% | -9.17% | -4.15% | 3.62% | 2.38% |
|
Flughafen Zürich N 17:31:40 / 30.09.26 |
199.00 | -20.41% | -7.90% | -1.97% | -2.74% | -18.11% | -17.22% | 14.65% |
|
Swissquote Grp Rg 17:35:06 / 30.09.26 |
36.42 | -25.54% | 4.20% | -7.09% | -12.03% | -11.52% | -31.67% | 116.35% |
|
Lindt N 17:31:40 / 30.09.26 |
81'900.00 | -29.73% | -18.20% | -8.29% | -9.10% | -16.26% | -30.94% | -18.53% |
|
Lindt PS 17:31:40 / 30.09.26 |
7'835.00 | -32.66% | -22.49% | -8.90% | -9.32% | -18.26% | -34.60% | -23.41% |
|
DSM Firmenich N 17:31:40 / 30.09.26 |
93.05 | 0.00% | 0.00% | 3.39% | 4.32% | 19.83% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:37:21 / 30.09.26 |
91.54 | -0.67% |
94.58 09:02 |
91.54 17:31 |
109.80 01.07.26 |
73.02 23.03.26 |
408'316 |
|
Swiss Prime Site N 17:31:40 / 30.09.26 |
120.70 | -1.23% |
123.20 09:59 |
120.10 15:24 |
147.60 27.02.26 |
120.10 30.09.26 |
203'747 |
|
Swisscom N 17:31:40 / 30.09.26 |
634.00 | -0.55% |
642.50 12:17 |
633.00 16:02 |
727.00 10.03.26 |
570.50 05.01.26 |
61'296 |
|
Swissquote Grp Rg 17:35:06 / 30.09.26 |
36.42 | 0.44% |
37.10 09:36 |
36.42 17:31 |
50.90 06.01.26 |
35.72 28.09.26 |
332'928 |
|
Temenos N 17:31:40 / 30.09.26 |
65.85 | -0.15% |
66.50 15:52 |
64.85 11:20 |
87.00 15.01.26 |
59.20 23.07.26 |
190'529 |
|
The Swatch Group I 17:31:40 / 30.09.26 |
187.95 | -1.65% |
193.00 09:01 |
187.95 17:31 |
223.10 02.06.26 |
161.00 19.03.26 |
106'712 |
|
VAT N 17:31:40 / 30.09.26 |
680.80 | 0.15% |
693.40 09:40 |
678.40 17:06 |
727.20 01.07.26 |
401.00 05.01.26 |
72'555 |