×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 22.11.2024 - 17:30:13
- 2'600.94
- 1.37%
- 35.07
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:30:13 / 22.11.24 |
2'600.94 | 1.37% | 35.07 | ||||
|
SMIM TR 17:30:13 / 22.11.24 |
4'227.41 | 1.37% | 57.01 | ||||
|
Straumann N 17:39:11 / 22.11.24 |
111.50 | 2.48% | 2.70 | 109.20 | 111.35 | ||
|
Swiss Prime Site N 17:34:29 / 22.11.24 |
95.85 | 1.75% | 1.65 | 95.75 | 95.85 | ||
|
Tecan N 17:34:29 / 22.11.24 |
210.00 | -0.10% | -0.20 | 208.00 | 210.40 | ||
|
Temenos N 17:32:08 / 22.11.24 |
57.70 | -1.62% | -0.95 | 57.70 | 57.75 | ||
|
The Swatch Group I 17:30:13 / 22.11.24 |
159.50 | 0.31% | 0.50 | 170.00 | 159.75 | ||
|
VAT N 17:34:11 / 22.11.24 |
343.70 | 1.78% | 6.00 | 344.50 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:34:11 / 22.11.24 |
343.70 | -19.88% | 33.58% | -1.01% | -6.60% | -21.39% | -9.48% | -30.26% |
|
Temenos N 17:32:08 / 22.11.24 |
57.70 | -25.02% | 15.59% | -1.54% | -9.06% | -2.37% | -17.55% | -56.10% |
|
The Swatch Group I 17:30:13 / 22.11.24 |
159.50 | -30.45% | -39.54% | -4.43% | -13.27% | -10.29% | -31.69% | -45.62% |
|
Tecan N 17:34:29 / 22.11.24 |
210.00 | -38.79% | -49.03% | 0.19% | -6.42% | -26.32% | -32.82% | -63.70% |
|
Adecco N 17:36:31 / 22.11.24 |
22.98 | -44.41% | -24.69% | -4.25% | -17.93% | -20.32% | -45.00% | -50.38% |
|
DocMorris N 17:30:13 / 22.11.24 |
29.54 | -60.81% | 13.07% | -12.03% | -18.53% | -23.67% | -44.58% | -91.60% |
|
ams-OSRAM I 17:38:38 / 22.11.24 |
5.706 | -72.02% | -83.69% | -5.53% | -43.95% | -45.34% | -60.43% | -93.75% |
|
Galderma Group N 17:30:13 / 22.11.24 |
87.65 | 0.00% | 0.00% | 2.71% | 8.12% | 6.50% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:30:13 / 22.11.24 |
2'600.94 | 1.37% |
2'601.25 16:26 |
2'573.67 10:35 |
2'748.46 15.10.24 |
2'496.86 17.01.24 |
|
|
SMIM TR 17:30:13 / 22.11.24 |
4'227.41 | 1.37% |
4'227.92 16:26 |
4'183.09 10:35 |
4'467.18 15.10.24 |
3'956.48 17.01.24 |
|
|
Straumann N 17:39:11 / 22.11.24 |
111.50 | 2.48% |
112.10 15:41 |
108.95 09:00 |
151.50 08.03.24 |
103.75 05.08.24 |
271'849 |
|
Swiss Prime Site N 17:34:29 / 22.11.24 |
95.85 | 1.75% |
95.85 17:19 |
94.45 09:01 |
97.65 12.09.24 |
82.60 12.06.24 |
137'317 |
|
Tecan N 17:34:29 / 22.11.24 |
210.00 | -0.10% |
212.80 09:25 |
209.20 10:33 |
392.00 12.03.24 |
206.60 19.11.24 |
27'630 |
|
Temenos N 17:32:08 / 22.11.24 |
57.70 | -1.62% |
59.05 09:14 |
57.70 17:30 |
89.68 02.02.24 |
52.65 05.08.24 |
172'491 |
|
The Swatch Group I 17:30:13 / 22.11.24 |
159.50 | 0.31% |
160.90 16:18 |
156.90 10:27 |
228.60 03.01.24 |
148.85 23.09.24 |
125'833 |
|
VAT N 17:34:11 / 22.11.24 |
343.70 | 1.78% |
346.20 16:03 |
338.60 10:33 |
528.00 16.07.24 |
332.30 20.11.24 |
84'685 |