×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 11.04.2025 - 17:31:21
- 2'433.56
- 0.26%
- 6.41
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:21 / 11.04.25 |
2'433.56 | 0.26% | 6.41 | ||||
|
SMIM TR 17:31:21 / 11.04.25 |
3'992.98 | 0.35% | 14.05 | ||||
|
Straumann N 17:31:21 / 11.04.25 |
95.24 | -1.33% | -1.28 | 0.0000 | 94.56 | ||
|
Swiss Prime Site N 17:31:21 / 11.04.25 |
110.30 | 2.22% | 2.40 | 110.20 | 110.00 | ||
|
Tecan N 17:33:33 / 11.04.25 |
143.90 | 2.42% | 3.40 | 143.50 | 143.70 | ||
|
Temenos N 17:33:33 / 11.04.25 |
61.60 | -1.60% | -1.00 | 61.30 | 63.10 | ||
|
The Swatch Group I 17:31:21 / 11.04.25 |
132.95 | 1.33% | 1.75 | 140.00 | 133.40 | ||
|
VAT N 17:31:21 / 11.04.25 |
276.50 | -1.00% | -2.80 | 0.0000 | 295.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:33:33 / 11.04.25 |
74.66 | -17.12% | 3.83% | -6.93% | -14.77% | -12.47% | -8.57% | -26.76% |
|
Georg Fischer N 17:33:33 / 11.04.25 |
56.70 | -17.77% | -7.61% | -0.70% | -20.03% | -18.12% | -11.89% | 5.61% |
|
VAT N 17:31:21 / 11.04.25 |
276.50 | -18.52% | -33.74% | 2.98% | -18.12% | -19.03% | -42.73% | -14.38% |
|
Clariant N 17:31:31 / 11.04.25 |
8.130 | -19.28% | -32.49% | -2.34% | -23.59% | -19.35% | -36.11% | -43.94% |
|
The Swatch Group I 17:31:21 / 11.04.25 |
132.95 | -20.48% | -42.61% | 0.95% | -20.27% | -18.03% | -33.53% | -47.79% |
|
Galderma Group N 17:33:33 / 11.04.25 |
76.10 | -24.23% | 0.00% | -6.79% | -15.59% | -29.99% | 21.97% | 0.00% |
|
Tecan N 17:33:33 / 11.04.25 |
143.90 | -30.65% | -59.09% | -3.03% | -17.96% | -35.76% | -58.41% | -62.43% |
|
Barry Callebaut N 17:33:33 / 11.04.25 |
757.00 | -31.23% | -41.65% | -28.72% | -33.54% | -32.59% | -41.86% | -63.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:21 / 11.04.25 |
2'433.56 | 0.26% |
2'442.12 09:04 |
2'384.91 11:19 |
2'855.33 14.02.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:31:21 / 11.04.25 |
3'992.98 | 0.35% |
4'007.03 09:04 |
3'913.17 11:19 |
4'643.22 14.02.25 |
3'776.50 07.04.25 |
|
|
Straumann N 17:31:21 / 11.04.25 |
95.24 | -1.33% |
97.78 09:04 |
93.24 11:16 |
134.45 19.02.25 |
83.10 07.04.25 |
501'927 |
|
Swiss Prime Site N 17:31:21 / 11.04.25 |
110.30 | 2.22% |
110.90 15:58 |
108.10 09:00 |
110.90 11.04.25 |
98.55 06.01.25 |
261'691 |
|
Tecan N 17:33:33 / 11.04.25 |
143.90 | 2.42% |
144.70 16:16 |
139.10 11:17 |
248.00 28.01.25 |
131.50 07.04.25 |
87'708 |
|
Temenos N 17:33:33 / 11.04.25 |
61.60 | -1.60% |
63.10 09:00 |
61.30 10:42 |
81.10 13.02.25 |
59.55 09.04.25 |
142'443 |
|
The Swatch Group I 17:31:21 / 11.04.25 |
132.95 | 1.33% |
133.45 17:00 |
129.30 11:10 |
179.95 25.02.25 |
120.30 07.04.25 |
216'944 |
|
VAT N 17:31:21 / 11.04.25 |
276.50 | -1.00% |
284.70 09:00 |
271.20 11:11 |
375.90 21.02.25 |
236.50 07.04.25 |
74'330 |