×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 12.06.2026 - 17:31:00
- 3'039.87
- 1.27%
- 38.27
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:33:17 / 12.06.26 |
89.48 | 0.63% | 0.56 | 86.90 | 91.00 | ||
|
SIG Group N 17:31:00 / 12.06.26 |
11.870 | 1.28% | 0.15 | 11.520 | 12.200 | ||
|
SMIM 17:31:00 / 12.06.26 |
3'039.87 | 1.27% | 38.27 | ||||
|
SMIM TR 17:31:00 / 12.06.26 |
5'172.71 | 1.27% | 65.12 | ||||
|
Sonova N 17:33:17 / 12.06.26 |
200.60 | 1.31% | 2.60 | 0.0000 | 206.00 | ||
|
Straumann N 17:34:40 / 12.06.26 |
93.62 | 1.41% | 1.30 | 0.0000 | 95.00 | ||
|
Swiss Prime Site N 17:31:00 / 12.06.26 |
129.70 | 0.23% | 0.30 | 129.60 | 131.00 | ||
|
Swissquote Grp Rg 17:31:00 / 12.06.26 |
39.42 | 3.74% | 1.42 | 39.70 | 39.70 | ||
|
Temenos N 17:33:17 / 12.06.26 |
64.30 | -0.69% | -0.45 | 63.50 | 66.00 | ||
|
The Swatch Group I 17:31:00 / 12.06.26 |
209.30 | 3.61% | 7.30 | 223.00 | 210.00 | ||
|
VAT N 17:31:00 / 12.06.26 |
663.40 | 1.41% | 9.20 | 0.0000 | 663.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 17:31:00 / 12.06.26 |
262.60 | -12.90% | 4.07% | -0.91% | 0.08% | 0.46% | -11.52% | 32.65% |
|
Galenica N 17:31:00 / 12.06.26 |
84.95 | -13.31% | 13.92% | 1.01% | 3.09% | -7.31% | -0.93% | 18.54% |
|
Medacta N 17:31:00 / 12.06.26 |
134.40 | -13.68% | 26.64% | -3.17% | -2.89% | -12.39% | 0.75% | 18.84% |
|
Barry Callebaut N 17:33:17 / 12.06.26 |
1'144.00 | -13.71% | -6.40% | 0.62% | -3.54% | -12.34% | 30.52% | -35.82% |
|
Dottikon ES N 17:31:00 / 12.06.26 |
291.00 | -17.79% | 29.64% | -1.36% | -18.60% | -12.35% | 1.39% | 15.76% |
|
Lindt N 17:31:00 / 12.06.26 |
94'300.00 | -18.64% | -5.30% | -1.36% | -0.53% | -13.01% | -28.78% | -16.05% |
|
Temenos N 17:33:17 / 12.06.26 |
64.30 | -18.66% | 1.01% | -8.14% | -10.01% | -12.52% | 7.71% | -16.67% |
|
Lindt PS 17:33:17 / 12.06.26 |
9'190.00 | -19.97% | -7.89% | -0.70% | 0.88% | -12.64% | -31.82% | -17.11% |
|
Georg Fischer N 17:31:00 / 12.06.26 |
43.48 | -21.31% | -38.56% | 1.16% | 4.12% | 8.05% | -30.98% | -31.58% |
|
Swissquote Grp Rg 17:31:00 / 12.06.26 |
39.42 | -21.97% | 9.20% | 3.19% | 2.66% | 3.74% | -16.31% | 119.27% |
|
Adecco N 17:33:17 / 12.06.26 |
15.810 | -32.27% | -29.96% | -4.53% | 5.89% | -13.18% | -32.26% | -45.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:33:17 / 12.06.26 |
89.48 | 0.63% |
90.88 16:47 |
86.18 16:58 |
97.48 27.02.26 |
81.36 02.04.26 |
552'565 |
|
SIG Group N 17:31:00 / 12.06.26 |
11.870 | 1.28% |
11.970 09:06 |
11.690 16:49 |
13.420 07.05.26 |
10.510 23.03.26 |
658'405 |
|
SMIM 17:31:00 / 12.06.26 |
3'039.87 | 1.27% |
3'055.28 10:18 |
3'022.18 15:48 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:31:00 / 12.06.26 |
5'172.71 | 1.27% |
5'198.94 10:18 |
5'142.62 15:48 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:33:17 / 12.06.26 |
200.60 | 1.31% |
201.00 09:06 |
197.20 14:40 |
226.20 22.01.26 |
163.00 23.03.26 |
124'878 |
|
Straumann N 17:34:40 / 12.06.26 |
93.62 | 1.41% |
95.32 10:24 |
93.00 16:49 |
104.50 18.02.26 |
73.02 23.03.26 |
215'049 |
|
Swiss Prime Site N 17:31:00 / 12.06.26 |
129.70 | 0.23% |
130.20 17:18 |
128.90 13:03 |
147.60 27.02.26 |
120.30 13.01.26 |
109'713 |
|
Swissquote Grp Rg 17:31:00 / 12.06.26 |
39.42 | 3.74% |
39.70 11:19 |
38.50 09:01 |
50.90 06.01.26 |
36.20 23.03.26 |
243'592 |
|
Temenos N 17:33:17 / 12.06.26 |
64.30 | -0.69% |
65.55 11:52 |
63.80 15:44 |
87.00 15.01.26 |
62.15 04.02.26 |
219'585 |
|
The Swatch Group I 17:31:00 / 12.06.26 |
209.30 | 3.61% |
211.00 10:53 |
205.20 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
65'180 |
|
VAT N 17:31:00 / 12.06.26 |
663.40 | 1.41% |
670.00 09:01 |
652.60 15:13 |
670.00 12.06.26 |
401.00 05.01.26 |
70'115 |