×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 07.01.2026 - 17:30:00
- 3'060.28
- 0.86%
- 25.96
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:27 / 07.01.26 |
95.02 | 2.11% | 1.96 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:27 / 07.01.26 |
11.740 | 1.12% | 0.13 | 11.750 | 11.750 | ||
|
SMIM 17:30:00 / 07.01.26 |
3'060.28 | 0.86% | 25.96 | ||||
|
SMIM TR 17:30:00 / 07.01.26 |
5'099.48 | 0.86% | 43.26 | ||||
|
Sonova N 17:30:44 / 07.01.26 |
210.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:30:00 / 07.01.26 |
99.64 | -0.28% | -0.28 | 0.0000 | 100.00 | ||
|
Swiss Prime Site N 17:31:01 / 07.01.26 |
125.00 | 2.21% | 2.70 | 124.00 | 125.10 | ||
|
Swissquote N 17:34:22 / 07.01.26 |
493.80 | -0.84% | -4.20 | 0.0000 | 0.0000 | ||
|
Temenos N 17:30:00 / 07.01.26 |
83.70 | 1.58% | 1.30 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:34:22 / 07.01.26 |
174.55 | -1.77% | -3.15 | 170.00 | 0.0000 | ||
|
VAT N 17:34:22 / 07.01.26 |
444.60 | 1.02% | 4.50 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 17:31:08 / 07.01.26 |
43.53 | 1.17% | 0.00% | 1.17% | 1.33% | 11.33% | 0.00% | 0.00% |
|
Georg Fischer N 17:33:00 / 07.01.26 |
54.30 | 0.65% | -21.41% | 0.65% | 3.33% | -8.43% | -21.13% | -11.63% |
|
Helvetia Baloise N 17:31:42 / 07.01.26 |
203.60 | 0.57% | 40.83% | 0.57% | 3.67% | 1.19% | 30.93% | 87.86% |
|
Roche I 17:30:27 / 07.01.26 |
346.00 | 0.48% | 24.46% | 0.48% | 4.34% | 16.42% | 21.15% | -5.66% |
|
Swiss Prime Site N 17:31:01 / 07.01.26 |
125.00 | -0.73% | 23.79% | -0.73% | 6.75% | 11.01% | 24.50% | 46.82% |
|
PSP N 17:30:28 / 07.01.26 |
145.30 | -0.77% | 10.47% | -0.77% | 3.93% | 5.83% | 11.17% | 26.92% |
|
Avolta N 17:30:00 / 07.01.26 |
47.18 | -1.06% | 28.34% | -1.06% | 0.68% | 12.17% | 30.55% | 15.88% |
|
Sunrise N 17:30:28 / 07.01.26 |
42.02 | -1.32% | 6.46% | -1.32% | 3.24% | -9.56% | -1.20% | 0.00% |
|
Lindt N 17:30:00 / 07.01.26 |
114'800.00 | -2.41% | 13.60% | -2.41% | -0.86% | -11.56% | 14.57% | 17.23% |
|
Lindt PS 17:32:31 / 07.01.26 |
11'280.00 | -3.28% | 11.32% | -3.28% | -2.34% | -14.80% | 11.57% | 16.77% |
|
Barry Callebaut N 17:30:00 / 07.01.26 |
1'286.00 | -4.06% | 4.07% | -4.06% | 8.98% | 8.25% | 13.01% | -33.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:27 / 07.01.26 |
95.02 | 2.11% |
95.06 09:21 |
93.66 09:03 |
95.06 07.01.26 |
89.90 05.01.26 |
450'468 |
|
SIG Group N 17:30:27 / 07.01.26 |
11.740 | 1.12% |
11.920 13:48 |
11.460 09:01 |
11.920 07.01.26 |
11.190 05.01.26 |
1'369'722 |
|
SMIM 17:30:00 / 07.01.26 |
3'060.28 | 0.86% |
3'061.03 14:12 |
3'039.94 09:02 |
3'061.03 07.01.26 |
2'970.44 05.01.26 |
|
|
SMIM TR 17:30:00 / 07.01.26 |
5'099.48 | 0.86% |
5'100.73 14:12 |
5'065.59 09:02 |
5'100.73 07.01.26 |
4'949.78 05.01.26 |
|
|
Sonova N 17:30:44 / 07.01.26 |
210.10 | 0.00% |
211.70 14:06 |
208.90 16:22 |
211.90 06.01.26 |
203.70 05.01.26 |
123'656 |
|
Straumann N 17:30:00 / 07.01.26 |
99.64 | -0.28% |
102.65 12:25 |
99.44 17:01 |
102.65 07.01.26 |
92.16 05.01.26 |
345'954 |
|
Swiss Prime Site N 17:31:01 / 07.01.26 |
125.00 | 2.21% |
125.00 17:14 |
122.40 09:02 |
125.00 07.01.26 |
120.90 05.01.26 |
165'136 |
|
Swissquote N 17:34:22 / 07.01.26 |
493.80 | -0.84% |
502.50 09:01 |
490.40 09:40 |
509.00 06.01.26 |
481.80 05.01.26 |
23'257 |
|
Temenos N 17:30:00 / 07.01.26 |
83.70 | 1.58% |
84.10 17:15 |
81.80 09:01 |
84.10 07.01.26 |
78.65 05.01.26 |
127'788 |
|
The Swatch Group I 17:34:22 / 07.01.26 |
174.55 | -1.77% |
178.40 09:03 |
171.15 11:08 |
178.75 06.01.26 |
168.30 05.01.26 |
118'156 |
|
VAT N 17:34:22 / 07.01.26 |
444.60 | 1.02% |
447.30 11:16 |
439.70 14:19 |
447.30 07.01.26 |
401.00 05.01.26 |
123'305 |