×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 04.11.2025 - 09:40:03
- 2'848.05
- -1.09%
- -31.37
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 09:39:53 / 04.11.25 |
8.285 | -0.54% | -0.05 | 8.280 | 8.290 | 190'292 | |
|
SMIM 09:40:06 / 04.11.25 |
2'848.05 | -1.09% | -31.37 | ||||
|
SMIM TR 09:40:06 / 04.11.25 |
4'745.84 | -1.09% | -52.28 | ||||
|
Sonova N 09:38:40 / 04.11.25 |
214.30 | -0.60% | -1.30 | 214.10 | 214.40 | 5'666 | |
|
Straumann N 09:39:32 / 04.11.25 |
99.30 | -0.20% | -0.20 | 99.20 | 99.30 | 26'258 | |
|
Swiss Prime Site N 09:36:48 / 04.11.25 |
114.80 | -0.17% | -0.20 | 114.80 | 115.10 | 1'231 | |
|
Swissquote N 09:40:00 / 04.11.25 |
489.20 | -3.98% | -20.30 | 488.20 | 489.40 | 5'960 | |
|
Temenos N 09:39:39 / 04.11.25 |
74.65 | -1.45% | -1.10 | 74.60 | 74.70 | 16'678 | |
|
The Swatch Group I 09:39:46 / 04.11.25 |
164.30 | -1.94% | -3.25 | 164.25 | 164.50 | 12'419 | |
|
VAT N 09:38:20 / 04.11.25 |
335.40 | -2.64% | -9.10 | 334.90 | 335.30 | 5'344 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 09:39:14 / 04.11.25 |
53.54 | -7.74% | 14.78% | 1.06% | -3.95% | -7.47% | -1.54% | 11.89% |
|
Ems-Chemie N 09:37:59 / 04.11.25 |
537.00 | -10.22% | -19.38% | -4.36% | -5.54% | -13.87% | -20.03% | -9.63% |
|
Straumann N 09:39:32 / 04.11.25 |
99.30 | -12.91% | -26.62% | 13.41% | 11.65% | -4.15% | -15.92% | 8.96% |
|
Barry Callebaut N 09:33:45 / 04.11.25 |
1'015.00 | -15.78% | -28.54% | -9.46% | -13.32% | 8.09% | -34.18% | -45.63% |
|
Georg Fischer N 09:37:11 / 04.11.25 |
55.90 | -17.99% | -7.86% | -1.84% | -11.48% | -15.05% | -8.06% | 5.43% |
|
Clariant N 09:36:39 / 04.11.25 |
6.950 | -27.23% | -39.14% | -2.52% | -3.67% | -14.41% | -40.13% | -50.25% |
|
Sonova N 09:38:40 / 04.11.25 |
214.30 | -27.24% | -21.43% | -4.20% | -3.34% | -5.18% | -33.67% | -2.27% |
|
SIG Group N 09:39:53 / 04.11.25 |
8.285 | -53.41% | -56.95% | -7.27% | 5.41% | -37.71% | -55.67% | -57.46% |
|
DocMorris N 09:35:47 / 04.11.25 |
5.155 | -60.02% | -89.17% | -7.95% | -19.20% | -35.08% | -68.67% | -54.60% |
|
Amrize N 09:39:51 / 04.11.25 |
40.65 | 0.00% | 0.00% | 1.63% | 7.74% | 4.31% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 09:39:53 / 04.11.25 |
8.285 | -0.54% |
8.385 09:22 |
8.270 09:39 |
20.84 21.02.25 |
7.685 08.10.25 |
190'292 |
|
SMIM 09:40:06 / 04.11.25 |
2'848.05 | -1.09% |
2'857.34 09:02 |
2'846.67 09:30 |
2'917.99 21.07.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 09:40:06 / 04.11.25 |
4'745.84 | -1.09% |
4'761.31 09:02 |
4'743.53 09:30 |
4'860.32 21.07.25 |
3'776.50 07.04.25 |
|
|
Sonova N 09:38:40 / 04.11.25 |
214.30 | -0.60% |
215.10 09:13 |
214.00 09:05 |
325.70 28.01.25 |
214.00 04.11.25 |
5'666 |
|
Straumann N 09:39:32 / 04.11.25 |
99.30 | -0.20% |
100.05 09:13 |
99.00 09:30 |
134.45 19.02.25 |
83.10 07.04.25 |
26'258 |
|
Swiss Prime Site N 09:36:48 / 04.11.25 |
114.80 | -0.17% |
114.90 09:00 |
114.30 09:05 |
121.40 23.06.25 |
98.55 06.01.25 |
1'231 |
|
Swissquote N 09:40:00 / 04.11.25 |
489.20 | -3.98% |
503.50 09:00 |
489.20 09:38 |
576.50 07.08.25 |
310.20 07.04.25 |
5'960 |
|
Temenos N 09:39:39 / 04.11.25 |
74.65 | -1.45% |
75.95 09:01 |
74.55 09:28 |
81.10 13.02.25 |
55.50 01.07.25 |
16'678 |
|
The Swatch Group I 09:39:46 / 04.11.25 |
164.30 | -1.94% |
166.00 09:01 |
163.85 09:38 |
179.95 25.02.25 |
120.30 07.04.25 |
12'419 |
|
VAT N 09:38:20 / 04.11.25 |
335.40 | -2.64% |
339.20 09:00 |
334.30 09:37 |
375.90 21.02.25 |
236.50 07.04.25 |
5'344 |