×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 12.09.2025 - 17:30:41
- 2'887.06
- 0.09%
- 2.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:41 / 12.09.25 |
12.910 | 1.25% | 0.16 | 12.900 | 12.950 | ||
|
SMIM 17:30:41 / 12.09.25 |
2'887.06 | 0.09% | 2.48 | ||||
|
SMIM TR 17:30:41 / 12.09.25 |
4'810.84 | 0.09% | 4.13 | ||||
|
Straumann N 17:35:03 / 12.09.25 |
92.00 | -0.80% | -0.74 | 92.00 | 91.90 | ||
|
Swiss Prime Site N 17:30:41 / 12.09.25 |
111.60 | 0.27% | 0.30 | 111.60 | 111.70 | ||
|
Tecan N 17:30:41 / 12.09.25 |
155.90 | 0.78% | 1.20 | 155.00 | 156.90 | ||
|
Temenos N 17:30:41 / 12.09.25 |
63.30 | 0.96% | 0.60 | 0.0000 | 63.40 | ||
|
The Swatch Group I 17:31:36 / 12.09.25 |
149.50 | 0.20% | 0.30 | 149.15 | 149.30 | ||
|
VAT N 17:30:41 / 12.09.25 |
306.00 | 4.08% | 12.00 | 306.70 | 304.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:33:31 / 12.09.25 |
85.42 | -6.67% | 16.93% | 0.05% | 3.94% | 5.53% | -10.59% | -5.38% |
|
The Swatch Group I 17:31:36 / 12.09.25 |
149.50 | -9.58% | -34.73% | 0.95% | 7.79% | 14.74% | -3.98% | -33.95% |
|
VAT N 17:30:41 / 12.09.25 |
306.00 | -14.24% | -30.25% | 10.75% | 11.68% | -6.82% | -25.07% | 21.89% |
|
Clariant N 17:30:41 / 12.09.25 |
8.085 | -15.60% | -29.42% | 0.31% | -0.43% | -1.88% | -31.82% | -50.09% |
|
Straumann N 17:35:03 / 12.09.25 |
92.00 | -18.83% | -31.61% | -3.10% | -2.21% | -10.55% | -25.45% | -16.41% |
|
Tecan N 17:30:41 / 12.09.25 |
155.90 | -23.64% | -54.95% | -0.32% | -8.62% | -2.81% | -44.24% | -58.26% |
|
SIG Group N 17:30:41 / 12.09.25 |
12.910 | -28.69% | -34.11% | 0.62% | -1.83% | -15.51% | -22.56% | -45.00% |
|
DocMorris N 17:30:41 / 12.09.25 |
6.265 | -54.01% | -87.54% | -1.18% | -17.84% | -1.65% | -65.80% | -74.14% |
|
Amrize N 17:30:41 / 12.09.25 |
44.06 | 0.00% | 0.00% | 4.06% | 5.71% | 12.08% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:41 / 12.09.25 |
12.910 | 1.25% |
13.190 09:06 |
12.900 16:55 |
20.84 21.02.25 |
12.460 03.09.25 |
944'882 |
|
SMIM 17:30:41 / 12.09.25 |
2'887.06 | 0.09% |
2'896.98 15:36 |
2'882.70 10:19 |
2'917.99 21.07.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:30:41 / 12.09.25 |
4'810.84 | 0.09% |
4'827.37 15:36 |
4'803.57 10:19 |
4'860.32 21.07.25 |
3'776.50 07.04.25 |
|
|
Straumann N 17:35:03 / 12.09.25 |
92.00 | -0.80% |
93.46 09:01 |
91.74 10:18 |
134.45 19.02.25 |
83.10 07.04.25 |
274'930 |
|
Swiss Prime Site N 17:30:41 / 12.09.25 |
111.60 | 0.27% |
112.30 11:15 |
111.40 09:08 |
121.40 23.06.25 |
98.55 06.01.25 |
59'763 |
|
Tecan N 17:30:41 / 12.09.25 |
155.90 | 0.78% |
158.50 15:57 |
154.70 09:27 |
248.00 28.01.25 |
131.50 07.04.25 |
52'625 |
|
Temenos N 17:30:41 / 12.09.25 |
63.30 | 0.96% |
63.55 09:17 |
62.45 10:24 |
81.10 13.02.25 |
55.50 01.07.25 |
203'996 |
|
The Swatch Group I 17:31:36 / 12.09.25 |
149.50 | 0.20% |
150.15 15:26 |
146.50 11:09 |
179.95 25.02.25 |
120.30 07.04.25 |
72'774 |
|
VAT N 17:30:41 / 12.09.25 |
306.00 | 4.08% |
307.10 15:59 |
296.80 09:01 |
375.90 21.02.25 |
236.50 07.04.25 |
172'424 |