×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 18.07.2025 - 17:30:01
  • 2'897.96
  • 0.64%
  • 18.51
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adecco N
17:38:04 / 18.07.25
25.96 1.49% 0.38 25.30 25.88
Amrize N
17:35:11 / 18.07.25
40.20 -0.61% -0.25 0.0000 0.0000
ams-OSRAM I
17:30:47 / 18.07.25
12.240 -3.24% -0.41 12.220 12.260
Avolta N
17:30:01 / 18.07.25
43.58 -0.05% -0.02 43.62 43.66
Barry Callebaut N
17:30:01 / 18.07.25
1'007.00 4.62% 44.50 0.0000 0.0000
Belimo N
17:30:01 / 18.07.25
890.50 -0.28% -2.50 895.00 887.50
BKW N
17:34:50 / 18.07.25
180.10 0.17% 0.30 0.0000 181.00
Bâloise N
17:30:01 / 18.07.25
196.50 0.77% 1.50 0.0000 195.50
Clariant N
17:30:01 / 18.07.25
8.555 -1.33% -0.12 0.0000 8.585
DocMorris N
17:30:01 / 18.07.25
8.070 -4.04% -0.34 0.0000 8.070
Ems-Chemie N
17:30:01 / 18.07.25
638.00 0.31% 2.00 636.50 637.50
Flughafen Zürich N
17:30:01 / 18.07.25
232.20 -0.51% -1.20 231.60 231.80
Galderma Group N
17:30:01 / 18.07.25
127.30 2.91% 3.60 125.00 125.00
Galenica N
17:30:01 / 18.07.25
89.50 0.22% 0.20 89.35 89.50
Georg Fischer N
17:30:01 / 18.07.25
62.75 0.97% 0.60 64.05 62.30
Helvetia N
17:30:01 / 18.07.25
195.90 0.67% 1.30 195.20 195.40
Julius Bär N
17:30:01 / 18.07.25
55.68 1.90% 1.04 55.00 55.50
Lindt N
17:30:01 / 18.07.25
134'200.00 0.90% 1'200.00 133'200.00 133'800.00
Lindt PS
17:30:01 / 18.07.25
13'600.00 0.82% 110.00 13'560.00 13'580.00
PSP N
17:30:01 / 18.07.25
141.00 0.43% 0.60 140.60 140.80
Roche I
17:31:03 / 18.07.25
273.40 0.29% 0.80 272.60 273.00
Sandoz Group N
17:30:01 / 18.07.25
45.76 1.85% 0.83 45.76 45.76
Schindler N
17:30:01 / 18.07.25
287.00 -1.71% -5.00 286.50 287.50
Schindler PS
17:30:01 / 18.07.25
296.20 -1.07% -3.20 295.20 295.40
SGS Rg
17:30:01 / 18.07.25
83.54 0.36% 0.30 85.00 83.50
2'897.96
0.64%
4'826.96
0.64%
25.96
1.49%
40.20
-0.61%
12.24
-3.24%
196.50
0.77%
1'007.00
4.62%
890.50
-0.28%
180.10
0.17%
8.56
-1.33%
43.58
-0.05%
638.00
0.31%
232.20
-0.51%
127.30
2.91%
89.50
0.22%
62.75
0.97%
195.90
0.67%
55.68
1.90%
134'200.00
0.90%
13'600.00
0.82%
141.00
0.43%
273.40
0.29%
45.76
1.85%
287.00
-1.71%
296.20
-1.07%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ams-OSRAM I
17:30:47 / 18.07.25
12.240 113.11% -40.16% 0.91% 43.16% 76.37% 1.53% -69.70%
Belimo N
17:30:01 / 18.07.25
890.50 48.96% 92.54% 4.21% 10.69% 38.06% 100.56% 148.06%
Lindt PS
17:30:01 / 18.07.25
13'600.00 33.96% 33.70% 2.72% 0.74% 13.90% 26.51% 40.08%
Lindt N
17:30:01 / 18.07.25
134'200.00 33.00% 30.39% 2.13% 1.51% 16.70% 27.08% 33.40%
Helvetia N
17:30:01 / 18.07.25
195.90 30.25% 67.90% 1.66% 5.32% 8.41% 53.65% 78.70%
Galderma Group N
17:30:01 / 18.07.25
127.30 22.91% 0.00% 1.60% 13.56% 36.51% 79.78% 0.00%
Sandoz Group N
17:30:01 / 18.07.25
45.76 20.88% 66.04% 2.53% 4.88% 30.78% 33.10% 0.00%
Galenica N
17:30:01 / 18.07.25
89.50 20.11% 22.75% 2.11% 4.01% 6.48% 19.25% 15.75%
Avolta N
17:30:01 / 18.07.25
43.58 19.98% 31.80% -1.63% 3.27% 17.15% 23.74% 26.89%
BKW N
17:34:50 / 18.07.25
180.10 19.71% 20.27% 1.58% 4.22% 14.71% 18.56% 73.38%
Schindler PS
17:30:01 / 18.07.25
296.20 19.57% 42.37% -0.40% 3.06% 7.79% 31.53% 62.14%
Bâloise N
17:30:01 / 18.07.25
196.50 18.83% 47.95% 1.50% 4.86% 6.68% 25.40% 26.71%
Schindler N
17:30:01 / 18.07.25
287.00 17.98% 46.37% -0.69% 2.50% 7.09% 28.13% 60.97%
Swiss Prime Site N
17:30:01 / 18.07.25
115.90 16.80% 28.44% 1.05% -3.01% 2.66% 32.23% 34.81%
Adecco N
17:38:04 / 18.07.25
25.96 14.40% -38.02% 2.93% 14.36% 19.74% -15.16% -21.39%
SMIM TR
17:30:01 / 18.07.25
4'826.96 13.40% 18.06% 1.41% 3.99% 12.63% 13.85% 17.37%
SMIM
17:30:01 / 18.07.25
2'897.96 10.65% 12.25% 1.40% 3.99% 11.98% 11.05% 8.51%
PSP N
17:30:01 / 18.07.25
141.00 8.92% 19.39% 0.64% -4.47% -1.26% 21.24% 27.87%
Flughafen Zürich N
17:30:01 / 18.07.25
232.20 7.26% 32.92% 0.96% 3.20% 12.28% 16.16% 52.85%
Ems-Chemie N
17:30:01 / 18.07.25
638.00 4.01% -6.61% -0.85% 8.41% 7.05% -11.88% -10.17%
Roche I
17:31:03 / 18.07.25
273.40 0.74% 4.28% -0.15% -0.80% -2.08% -9.95% -31.02%
VAT N
17:30:01 / 18.07.25
339.90 0.15% -18.55% 0.44% 3.50% 15.26% -23.20% 45.47%
Julius Bär N
17:30:01 / 18.07.25
55.68 -6.85% 15.89% 0.98% 7.37% 7.04% 9.01% 26.89%
Temenos N
17:30:01 / 18.07.25
59.30 -7.96% -24.57% 2.68% -1.50% 1.02% -10.29% -23.79%
Straumann N
17:30:01 / 18.07.25
105.75 -8.23% -22.68% 1.49% 2.82% 3.78% -8.84% -15.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adecco N
17:38:04 / 18.07.25
25.96 1.49% 26.28
11:20
25.54
09:11
29.72
18.03.25
19.670
09.04.25
540'798
Amrize N
17:35:11 / 18.07.25
40.20 -0.61% 40.71
09:01
40.18
15:52
46.00
23.06.25
38.06
01.07.25
1'999'829
ams-OSRAM I
17:30:47 / 18.07.25
12.240 -3.24% 12.850
09:02
12.190
16:27
12.850
18.07.25
4.940
09.04.25
377'406
Avolta N
17:30:01 / 18.07.25
43.58 -0.05% 44.08
11:50
43.52
09:11
45.26
04.06.25
27.50
07.04.25
127'750
Barry Callebaut N
17:30:01 / 18.07.25
1'007.00 4.62% 1'015.00
15:37
959.50
09:01
1'219.00
18.03.25
707.50
11.04.25
32'720
Belimo N
17:30:01 / 18.07.25
890.50 -0.28% 896.50
09:50
876.00
14:34
896.50
17.07.25
443.00
07.04.25
48'863
BKW N
17:34:50 / 18.07.25
180.10 0.17% 180.80
09:03
179.90
10:26
180.80
18.07.25
143.70
11.03.25
70'485
Bâloise N
17:30:01 / 18.07.25
196.50 0.77% 197.00
11:25
195.60
09:01
197.00
16.07.25
160.20
07.04.25
51'833
Clariant N
17:30:01 / 18.07.25
8.555 -1.33% 8.700
12:02
8.540
14:08
10.674
24.02.25
6.397
07.04.25
618'579
DocMorris N
17:30:01 / 18.07.25
8.070 -4.04% 8.500
09:28
8.005
14:22
16.474
02.05.25
6.205
26.06.25
495'734
Ems-Chemie N
17:30:01 / 18.07.25
638.00 0.31% 643.00
09:49
633.00
14:35
685.50
11.03.25
536.50
07.04.25
13'957
Flughafen Zürich N
17:30:01 / 18.07.25
232.20 -0.51% 233.80
09:20
231.00
15:48
235.60
06.06.25
185.10
07.04.25
21'885
Galderma Group N
17:30:01 / 18.07.25
127.30 2.91% 127.30
17:30
123.30
09:01
128.60
10.07.25
72.70
09.04.25
279'170
Galenica N
17:30:01 / 18.07.25
89.50 0.22% 89.60
09:08
88.80
13:12
89.85
17.07.25
74.10
03.01.25
67'374
Georg Fischer N
17:30:01 / 18.07.25
62.75 0.97% 63.00
09:10
61.75
13:12
74.20
07.03.25
50.00
07.04.25
266'303
Helvetia N
17:30:01 / 18.07.25
195.90 0.67% 195.90
11:20
194.50
13:12
196.40
30.05.25
151.00
03.01.25
40'409
Julius Bär N
17:30:01 / 18.07.25
55.68 1.90% 55.98
11:51
54.96
09:07
65.04
31.01.25
45.50
07.04.25
506'717
Lindt N
17:30:01 / 18.07.25
134'200.00 0.90% 134'200.00
17:30
133'000.00
09:01
134'400.00
18.06.25
97'000.00
13.01.25
95
Lindt PS
17:30:01 / 18.07.25
13'600.00 0.82% 13'600.00
09:01
13'510.00
12:39
13'740.00
18.06.25
9'755.00
13.01.25
1'967
PSP N
17:30:01 / 18.07.25
141.00 0.43% 141.00
09:01
140.40
10:24
150.00
24.06.25
128.00
06.03.25
68'231
Roche I
17:31:03 / 18.07.25
273.40 0.29% 274.60
10:16
272.00
13:37
333.60
12.03.25
244.00
09.04.25
14'996
Sandoz Group N
17:30:01 / 18.07.25
45.76 1.85% 45.76
17:30
44.95
09:01
45.82
16.07.25
26.25
07.04.25
521'852
Schindler N
17:30:01 / 18.07.25
287.00 -1.71% 299.00
09:04
283.50
13:00
299.00
18.07.25
240.00
07.04.25
30'629
Schindler PS
17:30:01 / 18.07.25
296.20 -1.07% 308.40
09:04
291.80
12:42
308.40
18.07.25
245.20
13.01.25
144'330
SGS Rg
17:30:01 / 18.07.25
83.54 0.36% 83.88
15:15
83.22
09:02
99.06
12.02.25
71.12
09.04.25
434'519

Handel

Kurs 2'897.96
Vortag 2'879.45
+/-% 0.64%
+/- 18.513
Eröffnung 2'882.75
Tageshoch 2'901.60
Tagestief 2'881.60

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'897.96
Intraday
2'881.60
09:02
2'901.60
11:33
2'897.96
YTD
2'303.67
07.04.25
2'901.60
18.07.25
2'897.96
1 Jahr
2'303.67
07.04.25
2'901.60
18.07.25

Performance

Intraday 0.64%
1 Monat 3.99%
3 Monate 11.98%
YTD 10.65%
1 Jahr 11.05%
3 Jahre 8.51%