×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 11.04.2025 - 17:31:21
- 2'433.56
- 0.26%
- 6.41
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:33:33 / 11.04.25 |
21.32 | -1.66% | -0.36 | 0.0000 | 22.78 | ||
|
ams-OSRAM I 17:31:21 / 11.04.25 |
5.730 | 2.78% | 0.16 | 5.800 | 5.840 | ||
|
Avolta N 17:34:18 / 11.04.25 |
33.98 | -0.53% | -0.18 | 34.04 | 34.06 | ||
|
Barry Callebaut N 17:33:33 / 11.04.25 |
757.00 | -8.57% | -71.00 | 828.00 | 0.0000 | ||
|
Belimo N 17:31:21 / 11.04.25 |
514.50 | 0.19% | 1.00 | 500.00 | 513.00 | ||
|
BKW N 17:31:21 / 11.04.25 |
149.50 | 1.77% | 2.60 | 148.80 | 149.10 | ||
|
Bâloise N 17:31:21 / 11.04.25 |
175.00 | -0.17% | -0.30 | 175.00 | 175.00 | ||
|
Clariant N 17:31:31 / 11.04.25 |
8.130 | -0.18% | -0.02 | 8.145 | 0.0000 | ||
|
DocMorris N 17:31:21 / 11.04.25 |
19.870 | 2.85% | 0.55 | 19.730 | 0.0000 | ||
|
Ems-Chemie N 17:31:21 / 11.04.25 |
562.50 | -0.09% | -0.50 | 563.00 | 562.50 | ||
|
Flughafen Zürich N 17:33:33 / 11.04.25 |
200.80 | -1.38% | -2.80 | 205.00 | 200.20 | ||
|
Galderma Group N 17:33:33 / 11.04.25 |
76.10 | -0.20% | -0.15 | 0.0000 | 0.0000 | ||
|
Galenica N 17:33:33 / 11.04.25 |
81.80 | 1.61% | 1.30 | 81.85 | 81.95 | ||
|
Georg Fischer N 17:33:33 / 11.04.25 |
56.70 | 0.44% | 0.25 | 56.50 | 56.60 | ||
|
Helvetia N 17:33:33 / 11.04.25 |
172.70 | -0.58% | -1.00 | 175.00 | 172.90 | ||
|
Julius Bär N 17:31:21 / 11.04.25 |
49.20 | -0.30% | -0.15 | 0.0000 | 53.00 | ||
|
Lindt N 17:31:21 / 11.04.25 |
113'400.00 | 1.43% | 1'600.00 | 112'400.00 | 112'800.00 | ||
|
Lindt PS 17:31:31 / 11.04.25 |
11'750.00 | 1.82% | 210.00 | 11'800.00 | 11'800.00 | ||
|
PSP N 17:38:38 / 11.04.25 |
139.20 | 3.11% | 4.20 | 0.0000 | 139.40 | ||
|
Roche I 17:37:35 / 11.04.25 |
257.60 | -0.16% | -0.40 | 255.40 | 256.00 | ||
|
Sandoz Group N 17:33:33 / 11.04.25 |
31.70 | 0.92% | 0.29 | 31.55 | 31.95 | ||
|
Schindler N 17:31:21 / 11.04.25 |
256.50 | 1.99% | 5.00 | 256.00 | 256.50 | ||
|
Schindler PS 17:33:33 / 11.04.25 |
265.40 | 2.39% | 6.20 | 264.60 | 264.80 | ||
|
SGS Rg 17:33:33 / 11.04.25 |
74.66 | -0.88% | -0.66 | 74.66 | 0.0000 | ||
|
SIG Group N 17:31:21 / 11.04.25 |
14.900 | -2.36% | -0.36 | 14.850 | 14.870 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 17:33:33 / 11.04.25 |
172.70 | 16.27% | 49.87% | -1.26% | -1.88% | 7.80% | 40.98% | 40.31% |
|
Lindt PS 17:31:31 / 11.04.25 |
11'750.00 | 14.60% | 14.37% | -1.01% | -0.09% | 15.54% | 13.42% | -0.17% |
|
Lindt N 17:31:21 / 11.04.25 |
113'400.00 | 11.80% | 9.61% | -0.87% | 0.00% | 12.28% | 9.88% | -4.93% |
|
Swiss Prime Site N 17:31:21 / 11.04.25 |
110.30 | 9.21% | 20.09% | 2.70% | 5.25% | 7.93% | 29.61% | 15.88% |
|
Galenica N 17:33:33 / 11.04.25 |
81.80 | 8.27% | 10.65% | -0.37% | 5.55% | 4.27% | 15.78% | 9.67% |
|
Bâloise N 17:31:21 / 11.04.25 |
175.00 | 6.83% | 33.00% | -2.72% | -1.24% | 5.80% | 25.45% | 3.36% |
|
PSP N 17:38:38 / 11.04.25 |
139.20 | 4.73% | 14.80% | 1.68% | 4.90% | 5.45% | 22.54% | 8.87% |
|
Schindler PS 17:33:33 / 11.04.25 |
265.40 | 3.51% | 23.25% | -0.97% | -7.65% | 5.40% | 19.87% | 32.11% |
|
Schindler N 17:31:21 / 11.04.25 |
256.50 | 1.62% | 26.07% | -0.39% | -7.40% | 3.85% | 19.30% | 29.24% |
|
BKW N 17:31:21 / 11.04.25 |
149.50 | -2.20% | -1.74% | -2.86% | -1.06% | -5.08% | 6.18% | 31.63% |
|
Temenos N 17:33:33 / 11.04.25 |
61.60 | -2.34% | -19.97% | -5.08% | -11.87% | -15.50% | 0.33% | -28.29% |
|
Adecco N 17:33:33 / 11.04.25 |
21.32 | -3.04% | -47.47% | -8.34% | -24.82% | -1.66% | -38.20% | -44.85% |
|
DocMorris N 17:31:21 / 11.04.25 |
19.870 | -3.30% | -73.80% | 16.47% | 19.70% | -6.01% | -76.76% | -84.20% |
|
Roche I 17:37:35 / 11.04.25 |
257.60 | -4.66% | -1.30% | -7.27% | -20.44% | -9.61% | 6.53% | -40.42% |
|
Avolta N 17:34:18 / 11.04.25 |
33.98 | -6.00% | 3.26% | -1.11% | -11.23% | -13.23% | -4.60% | -8.79% |
|
ams-OSRAM I 17:31:21 / 11.04.25 |
5.730 | -6.08% | -73.63% | -2.58% | -39.87% | -10.47% | -43.07% | -91.35% |
|
SMIM TR 17:31:21 / 11.04.25 |
3'992.98 | -6.19% | -2.05% | -2.33% | -10.61% | -9.12% | -2.64% | -12.77% |
|
Flughafen Zürich N 17:33:33 / 11.04.25 |
200.80 | -6.43% | 15.95% | -0.40% | -4.29% | -7.55% | 5.68% | 28.86% |
|
SMIM 17:31:21 / 11.04.25 |
2'433.56 | -7.08% | -5.38% | -2.51% | -11.40% | -9.93% | -5.19% | -19.53% |
|
Ems-Chemie N 17:31:21 / 11.04.25 |
562.50 | -7.93% | -17.33% | -1.40% | -13.46% | -11.00% | -19.93% | -33.84% |
|
Belimo N 17:31:21 / 11.04.25 |
514.50 | -14.35% | 10.72% | 5.30% | -9.66% | -19.92% | 21.75% | 3.84% |
|
SIG Group N 17:31:21 / 11.04.25 |
14.900 | -14.65% | -21.14% | -3.99% | -18.62% | -22.23% | -22.76% | -34.34% |
|
Sandoz Group N 17:33:33 / 11.04.25 |
31.70 | -15.50% | 16.08% | -3.94% | -14.46% | -22.25% | 17.80% | 0.00% |
|
Straumann N 17:31:21 / 11.04.25 |
95.24 | -15.52% | -28.82% | 1.34% | -16.71% | -22.82% | -31.26% | -27.59% |
|
Julius Bär N 17:31:21 / 11.04.25 |
49.20 | -15.87% | 4.67% | -3.94% | -20.26% | -18.70% | -4.21% | -5.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:33:33 / 11.04.25 |
21.32 | -1.66% |
22.00 09:00 |
20.90 11:40 |
29.72 18.03.25 |
19.670 09.04.25 |
896'061 |
|
ams-OSRAM I 17:31:21 / 11.04.25 |
5.730 | 2.78% |
5.840 09:41 |
5.530 11:10 |
10.600 24.02.25 |
4.940 09.04.25 |
571'303 |
|
Avolta N 17:34:18 / 11.04.25 |
33.98 | -0.53% |
34.90 09:09 |
33.30 11:10 |
42.66 14.02.25 |
27.50 07.04.25 |
308'414 |
|
Barry Callebaut N 17:33:33 / 11.04.25 |
757.00 | -8.57% |
849.50 09:05 |
707.50 14:36 |
1'219.00 18.03.25 |
707.50 11.04.25 |
90'090 |
|
Belimo N 17:31:21 / 11.04.25 |
514.50 | 0.19% |
517.00 09:01 |
501.00 11:09 |
721.50 24.01.25 |
443.00 07.04.25 |
20'929 |
|
BKW N 17:31:21 / 11.04.25 |
149.50 | 1.77% |
149.90 16:09 |
147.20 11:09 |
166.10 04.04.25 |
143.70 11.03.25 |
34'039 |
|
Bâloise N 17:31:21 / 11.04.25 |
175.00 | -0.17% |
176.50 09:02 |
172.70 10:56 |
194.70 25.03.25 |
160.20 07.04.25 |
56'906 |
|
Clariant N 17:31:31 / 11.04.25 |
8.130 | -0.18% |
8.225 09:00 |
7.800 11:15 |
11.180 24.02.25 |
6.700 07.04.25 |
987'146 |
|
DocMorris N 17:31:21 / 11.04.25 |
19.870 | 2.85% |
20.00 11:55 |
19.000 09:05 |
23.20 26.02.25 |
14.900 13.03.25 |
104'053 |
|
Ems-Chemie N 17:31:21 / 11.04.25 |
562.50 | -0.09% |
568.50 09:00 |
551.50 11:14 |
685.50 11.03.25 |
536.50 07.04.25 |
10'864 |
|
Flughafen Zürich N 17:33:33 / 11.04.25 |
200.80 | -1.38% |
206.60 09:00 |
198.90 10:42 |
230.00 13.02.25 |
185.10 07.04.25 |
50'179 |
|
Galderma Group N 17:33:33 / 11.04.25 |
76.10 | -0.20% |
77.15 16:16 |
73.10 14:40 |
119.60 06.02.25 |
72.70 09.04.25 |
395'117 |
|
Galenica N 17:33:33 / 11.04.25 |
81.80 | 1.61% |
82.30 16:18 |
80.55 09:03 |
86.70 11.03.25 |
74.10 03.01.25 |
119'671 |
|
Georg Fischer N 17:33:33 / 11.04.25 |
56.70 | 0.44% |
57.00 09:00 |
55.20 11:15 |
74.20 07.03.25 |
50.00 07.04.25 |
141'633 |
|
Helvetia N 17:33:33 / 11.04.25 |
172.70 | -0.58% |
175.20 09:02 |
171.30 13:58 |
186.70 28.03.25 |
151.00 03.01.25 |
67'323 |
|
Julius Bär N 17:31:21 / 11.04.25 |
49.20 | -0.30% |
49.88 09:02 |
47.54 11:12 |
65.04 31.01.25 |
45.50 07.04.25 |
834'213 |
|
Lindt N 17:31:21 / 11.04.25 |
113'400.00 | 1.43% |
113'400.00 17:31 |
110'200.00 11:27 |
119'000.00 04.03.25 |
97'000.00 13.01.25 |
170 |
|
Lindt PS 17:31:31 / 11.04.25 |
11'750.00 | 1.82% |
11'750.00 17:31 |
11'440.00 11:26 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
2'871 |
|
PSP N 17:38:38 / 11.04.25 |
139.20 | 3.11% |
139.80 15:51 |
134.90 09:00 |
140.80 04.04.25 |
128.00 06.03.25 |
170'419 |
|
Roche I 17:37:35 / 11.04.25 |
257.60 | -0.16% |
264.40 09:00 |
253.60 11:18 |
333.60 12.03.25 |
244.00 09.04.25 |
39'299 |
|
Sandoz Group N 17:33:33 / 11.04.25 |
31.70 | 0.92% |
31.89 09:00 |
30.65 10:56 |
45.10 13.02.25 |
26.25 07.04.25 |
1'950'967 |
|
Schindler N 17:31:21 / 11.04.25 |
256.50 | 1.99% |
257.50 16:08 |
251.50 10:45 |
281.00 11.03.25 |
240.00 07.04.25 |
46'406 |
|
Schindler PS 17:33:33 / 11.04.25 |
265.40 | 2.39% |
265.60 16:14 |
258.40 11:23 |
293.20 11.03.25 |
245.20 13.01.25 |
104'928 |
|
SGS Rg 17:33:33 / 11.04.25 |
74.66 | -0.88% |
75.84 09:00 |
73.68 15:13 |
99.06 12.02.25 |
71.12 09.04.25 |
431'142 |
|
SIG Group N 17:31:21 / 11.04.25 |
14.900 | -2.36% |
15.010 09:00 |
14.470 11:18 |
20.84 21.02.25 |
14.460 07.04.25 |
775'601 |