×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 04.11.2025 - 17:30:59
- 2'867.87
- -0.40%
- -11.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:59 / 04.11.25 |
64.60 | -1.75% | -1.15 | 0.0000 | 0.0000 | 114'843 | |
|
Sunrise N 17:39:51 / 04.11.25 |
42.96 | -0.83% | -0.36 | 44.20 | 44.20 | 445'694 | |
|
Adecco N 17:30:59 / 04.11.25 |
22.24 | 0.09% | 0.02 | 22.00 | 22.40 | 364'469 | |
|
Amrize N 17:31:00 / 04.11.25 |
41.14 | 0.00% | 0.00 | 40.50 | 0.0000 | 849'478 | |
|
Avolta N 17:30:59 / 04.11.25 |
42.64 | 0.19% | 0.08 | 41.50 | 42.90 | 177'286 | |
|
Barry Callebaut N 17:30:59 / 04.11.25 |
1'008.00 | -0.59% | -6.00 | 1'004.00 | 1'012.00 | 10'319 | |
|
Belimo N 17:30:59 / 04.11.25 |
829.00 | -4.71% | -41.00 | 810.00 | 0.0000 | 27'078 | |
|
Bâloise N 17:30:59 / 04.11.25 |
201.60 | -0.20% | -0.40 | 198.00 | 203.00 | 30'457 | |
|
Clariant N 17:30:59 / 04.11.25 |
6.940 | -1.00% | -0.07 | 6.900 | 7.000 | 871'248 | |
|
DocMorris N 17:30:59 / 04.11.25 |
5.150 | -2.55% | -0.14 | 5.100 | 5.250 | 263'803 | |
|
Ems-Chemie N 17:30:59 / 04.11.25 |
532.50 | -3.01% | -16.50 | 535.00 | 0.0000 | 15'250 | |
|
Flughafen Zürich N 17:30:59 / 04.11.25 |
241.00 | 0.17% | 0.40 | 235.00 | 241.40 | 27'700 | |
|
Galderma Group N 17:30:59 / 04.11.25 |
153.30 | 1.19% | 1.80 | 0.0000 | 0.0000 | 398'463 | |
|
Georg Fischer N 17:30:59 / 04.11.25 |
56.30 | 0.00% | 0.00 | 56.50 | 58.00 | 324'044 | |
|
Helvetia N 17:30:59 / 04.11.25 |
200.60 | -0.20% | -0.40 | 196.00 | 201.00 | 47'484 | |
|
Julius Bär N 17:30:59 / 04.11.25 |
53.72 | -0.74% | -0.40 | 53.10 | 54.20 | 314'216 | |
|
Lindt N 17:30:59 / 04.11.25 |
124'400.00 | 1.14% | 1'400.00 | 122'000.00 | 125'400.00 | 109 | |
|
Lindt PS 17:30:59 / 04.11.25 |
12'450.00 | 1.30% | 160.00 | 12'300.00 | 12'450.00 | 1'690 | |
|
Medacta N 17:30:59 / 04.11.25 |
148.60 | -0.27% | -0.40 | 146.00 | 150.60 | 9'595 | |
|
PSP N 17:32:20 / 04.11.25 |
139.90 | 0.21% | 0.30 | 138.00 | 141.00 | 40'755 | |
|
Roche I 17:30:59 / 04.11.25 |
277.40 | 1.99% | 5.40 | 0.0000 | 279.00 | 17'232 | |
|
Sandoz Group N 17:30:59 / 04.11.25 |
54.98 | -0.69% | -0.38 | 55.00 | 0.0000 | 698'397 | |
|
Schindler N 17:30:59 / 04.11.25 |
269.50 | -0.19% | -0.50 | 266.00 | 278.00 | 22'909 | |
|
Schindler PS 17:37:51 / 04.11.25 |
283.60 | -0.28% | -0.80 | 0.0000 | 0.0000 | 101'545 | |
|
SGS Rg 17:36:30 / 04.11.25 |
91.80 | 0.75% | 0.68 | 90.20 | 0.0000 | 253'152 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:30:59 / 04.11.25 |
153.30 | 50.54% | 0.00% | 7.28% | 4.93% | 16.14% | 85.06% | 0.00% |
|
Sandoz Group N 17:30:59 / 04.11.25 |
54.98 | 48.94% | 104.58% | 10.58% | 15.75% | 14.83% | 37.66% | 0.00% |
|
Swissquote N 17:30:59 / 04.11.25 |
484.40 | 46.41% | 149.02% | -4.27% | -8.86% | -12.64% | 60.93% | 345.37% |
|
Belimo N 17:30:59 / 04.11.25 |
829.00 | 45.12% | 87.58% | -2.13% | 1.47% | -9.79% | 42.93% | 123.65% |
|
Accelleron N 17:30:59 / 04.11.25 |
64.60 | 40.79% | 150.38% | -0.31% | 0.62% | -15.22% | 32.98% | 293.90% |
|
Medacta N 17:30:59 / 04.11.25 |
148.60 | 39.77% | 18.63% | 0.95% | 3.34% | -4.25% | 31.97% | 66.85% |
|
Helvetia N 17:30:59 / 04.11.25 |
200.60 | 34.54% | 73.43% | 0.40% | 1.36% | -3.65% | 36.65% | 102.32% |
|
Bâloise N 17:30:59 / 04.11.25 |
201.60 | 23.10% | 53.26% | -0.20% | 1.36% | -2.98% | 19.93% | 47.55% |
|
Lindt N 17:30:59 / 04.11.25 |
124'400.00 | 23.00% | 20.59% | -2.66% | 2.47% | 8.74% | 22.68% | 29.07% |
|
Lindt PS 17:30:59 / 04.11.25 |
12'450.00 | 22.05% | 21.80% | -3.56% | 1.38% | 7.61% | 21.35% | 30.19% |
|
Temenos N 17:30:59 / 04.11.25 |
75.90 | 18.17% | -3.16% | 22.03% | 15.17% | 6.60% | 26.61% | 36.68% |
|
Avolta N 17:30:59 / 04.11.25 |
42.64 | 17.12% | 28.66% | 2.85% | -0.37% | -4.18% | 24.75% | 28.15% |
|
Swiss Prime Site N 17:30:59 / 04.11.25 |
115.10 | 16.40% | 27.99% | 1.23% | 4.73% | 0.35% | 21.80% | 43.39% |
|
Schindler PS 17:37:51 / 04.11.25 |
283.60 | 13.58% | 35.24% | -1.87% | -4.64% | -4.70% | 10.87% | 76.92% |
|
SMIM TR 17:30:59 / 04.11.25 |
4'778.87 | 12.27% | 18.11% | 1.27% | 1.39% | 0.59% | 10.66% | 31.21% |
|
Flughafen Zürich N 17:30:59 / 04.11.25 |
241.00 | 10.57% | 37.02% | 1.09% | -0.33% | 0.33% | 19.54% | 59.02% |
|
Sunrise N 17:39:51 / 04.11.25 |
42.96 | 10.17% | 0.00% | -5.17% | -8.60% | -4.87% | 0.00% | 0.00% |
|
SMIM 17:30:59 / 04.11.25 |
2'867.87 | 9.51% | 12.25% | 1.27% | 1.39% | 0.59% | 7.93% | 21.39% |
|
Schindler N 17:30:59 / 04.11.25 |
269.50 | 9.09% | 35.34% | -1.82% | -5.44% | -6.59% | 8.02% | 73.30% |
|
PSP N 17:32:20 / 04.11.25 |
139.90 | 8.30% | 18.71% | 0.72% | 3.63% | 2.12% | 13.19% | 33.08% |
|
The Swatch Group I 17:30:59 / 04.11.25 |
163.80 | 1.55% | -26.71% | -5.32% | 5.78% | 17.59% | -6.10% | -26.35% |
|
Roche I 17:30:59 / 04.11.25 |
277.40 | 0.52% | 4.06% | 1.39% | -8.39% | 7.19% | -5.52% | -32.14% |
|
VAT N 17:30:59 / 04.11.25 |
331.20 | 0.50% | -18.27% | -2.13% | -9.14% | 15.48% | -7.95% | 57.16% |
|
SGS Rg 17:36:30 / 04.11.25 |
91.80 | 0.26% | 25.61% | 1.68% | 8.13% | 11.33% | -0.50% | 6.55% |
|
Adecco N 17:30:59 / 04.11.25 |
22.24 | -0.63% | -46.16% | -0.71% | -4.39% | -15.37% | -12.44% | -27.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:59 / 04.11.25 |
64.60 | -1.75% |
65.05 09:00 |
63.85 11:11 |
76.70 13.08.25 |
30.00 07.04.25 |
114'843 |
|
Sunrise N 17:39:51 / 04.11.25 |
42.96 | -0.83% |
42.96 17:30 |
42.12 16:01 |
51.30 26.08.25 |
38.39 07.03.25 |
445'694 |
|
Adecco N 17:30:59 / 04.11.25 |
22.24 | 0.09% |
22.36 09:45 |
21.96 11:29 |
29.72 18.03.25 |
19.670 09.04.25 |
364'469 |
|
Amrize N 17:31:00 / 04.11.25 |
41.14 | 0.00% |
41.20 17:15 |
40.30 11:15 |
46.00 23.06.25 |
35.20 07.08.25 |
849'478 |
|
Avolta N 17:30:59 / 04.11.25 |
42.64 | 0.19% |
42.66 13:36 |
42.20 09:23 |
47.30 21.08.25 |
27.50 07.04.25 |
177'286 |
|
Barry Callebaut N 17:30:59 / 04.11.25 |
1'008.00 | -0.59% |
1'020.00 12:02 |
1'003.00 15:56 |
1'245.00 20.10.25 |
707.50 11.04.25 |
10'319 |
|
Belimo N 17:30:59 / 04.11.25 |
829.00 | -4.71% |
865.50 09:00 |
806.00 11:00 |
975.00 21.07.25 |
443.00 07.04.25 |
27'078 |
|
Bâloise N 17:30:59 / 04.11.25 |
201.60 | -0.20% |
201.80 09:00 |
198.50 11:09 |
217.80 22.08.25 |
160.20 07.04.25 |
30'457 |
|
Clariant N 17:30:59 / 04.11.25 |
6.940 | -1.00% |
7.000 09:00 |
6.880 11:00 |
10.674 24.02.25 |
6.397 07.04.25 |
871'248 |
|
DocMorris N 17:30:59 / 04.11.25 |
5.150 | -2.55% |
5.260 14:15 |
5.085 10:07 |
16.474 02.05.25 |
5.085 04.11.25 |
263'803 |
|
Ems-Chemie N 17:30:59 / 04.11.25 |
532.50 | -3.01% |
546.50 09:00 |
532.00 11:15 |
685.50 11.03.25 |
532.00 04.11.25 |
15'250 |
|
Flughafen Zürich N 17:30:59 / 04.11.25 |
241.00 | 0.17% |
241.20 16:20 |
237.60 11:16 |
249.00 27.08.25 |
185.10 07.04.25 |
27'700 |
|
Galderma Group N 17:30:59 / 04.11.25 |
153.30 | 1.19% |
153.30 17:30 |
148.70 10:59 |
153.30 04.11.25 |
72.70 09.04.25 |
398'463 |
|
Georg Fischer N 17:30:59 / 04.11.25 |
56.30 | 0.00% |
56.30 17:30 |
55.50 10:38 |
74.20 07.03.25 |
50.00 07.04.25 |
324'044 |
|
Helvetia N 17:30:59 / 04.11.25 |
200.60 | -0.20% |
200.60 17:30 |
196.60 11:16 |
216.60 21.08.25 |
151.00 03.01.25 |
47'484 |
|
Julius Bär N 17:30:59 / 04.11.25 |
53.72 | -0.74% |
53.96 16:16 |
53.08 11:21 |
65.04 31.01.25 |
45.50 07.04.25 |
314'216 |
|
Lindt N 17:30:59 / 04.11.25 |
124'400.00 | 1.14% |
124'800.00 14:00 |
122'000.00 09:00 |
134'800.00 21.07.25 |
97'000.00 13.01.25 |
109 |
|
Lindt PS 17:30:59 / 04.11.25 |
12'450.00 | 1.30% |
12'480.00 13:00 |
12'210.00 09:00 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'690 |
|
Medacta N 17:30:59 / 04.11.25 |
148.60 | -0.27% |
149.00 09:15 |
147.60 10:38 |
156.80 12.08.25 |
104.60 07.04.25 |
9'595 |
|
PSP N 17:32:20 / 04.11.25 |
139.90 | 0.21% |
140.50 14:43 |
138.90 09:16 |
150.00 24.06.25 |
128.00 06.03.25 |
40'755 |
|
Roche I 17:30:59 / 04.11.25 |
277.40 | 1.99% |
277.40 17:30 |
270.80 11:16 |
333.60 12.03.25 |
244.00 09.04.25 |
17'232 |
|
Sandoz Group N 17:30:59 / 04.11.25 |
54.98 | -0.69% |
55.24 16:36 |
53.92 10:55 |
55.66 03.11.25 |
26.25 07.04.25 |
698'397 |
|
Schindler N 17:30:59 / 04.11.25 |
269.50 | -0.19% |
270.50 16:10 |
267.50 09:18 |
301.50 12.09.25 |
240.00 07.04.25 |
22'909 |
|
Schindler PS 17:37:51 / 04.11.25 |
283.60 | -0.28% |
285.20 16:15 |
281.40 09:18 |
315.80 15.09.25 |
245.20 13.01.25 |
101'545 |
|
SGS Rg 17:36:30 / 04.11.25 |
91.80 | 0.75% |
91.80 17:30 |
90.30 11:15 |
99.06 12.02.25 |
71.12 09.04.25 |
253'152 |