×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 17.09.2025 - 17:31:45
- 2'831.31
- -0.24%
- -6.72
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:31:45 / 17.09.25 |
21.38 | -0.09% | -0.02 | 21.36 | 21.38 | 578'137 | |
|
Amrize N 17:36:49 / 17.09.25 |
42.90 | 1.27% | 0.54 | 42.94 | 42.96 | 1'084'727 | |
|
ams-OSRAM I 17:31:45 / 17.09.25 |
10.370 | 0.68% | 0.07 | 10.360 | 10.380 | 212'342 | |
|
Avolta N 17:34:00 / 17.09.25 |
45.98 | 0.88% | 0.40 | 45.96 | 45.98 | 112'858 | |
|
Barry Callebaut N 17:31:45 / 17.09.25 |
1'110.00 | -2.80% | -32.00 | 1'115.00 | 1'117.00 | 12'604 | |
|
Belimo N 17:34:00 / 17.09.25 |
841.50 | -3.16% | -27.50 | 840.00 | 842.00 | 33'161 | |
|
BKW N 17:31:45 / 17.09.25 |
163.20 | -0.67% | -1.10 | 162.70 | 163.00 | 38'497 | |
|
Bâloise N 17:31:45 / 17.09.25 |
198.20 | -0.40% | -0.80 | 197.20 | 197.60 | 58'950 | |
|
Clariant N 17:31:45 / 17.09.25 |
7.930 | -1.61% | -0.13 | 7.935 | 7.950 | 865'430 | |
|
DocMorris N 17:31:45 / 17.09.25 |
6.305 | 2.85% | 0.18 | 6.285 | 6.320 | 360'617 | |
|
Ems-Chemie N 17:31:45 / 17.09.25 |
576.00 | -1.20% | -7.00 | 577.00 | 577.50 | 12'051 | |
|
Flughafen Zürich N 17:31:45 / 17.09.25 |
239.00 | -0.50% | -1.20 | 238.60 | 239.00 | 26'022 | |
|
Galderma Group N 17:33:57 / 17.09.25 |
145.20 | 0.48% | 0.70 | 144.70 | 144.90 | 349'498 | |
|
Galenica N 17:31:45 / 17.09.25 |
85.70 | -0.12% | -0.10 | 85.55 | 85.65 | 66'890 | |
|
Georg Fischer N 17:31:45 / 17.09.25 |
63.00 | -0.94% | -0.60 | 62.90 | 63.05 | 110'908 | |
|
Helvetia N 17:31:45 / 17.09.25 |
195.80 | -0.25% | -0.50 | 195.60 | 195.80 | 47'487 | |
|
Julius Bär N 17:31:45 / 17.09.25 |
55.76 | -0.75% | -0.42 | 55.78 | 55.82 | 382'460 | |
|
Lindt N 17:31:45 / 17.09.25 |
120'200.00 | -0.83% | -1'000.00 | 120'400.00 | 121'200.00 | 56 | |
|
Lindt PS 17:31:45 / 17.09.25 |
12'340.00 | -0.08% | -10.00 | 12'340.00 | 12'350.00 | 1'929 | |
|
PSP N 17:34:00 / 17.09.25 |
132.60 | -0.75% | -1.00 | 132.50 | 132.70 | 65'913 | |
|
Roche I 17:31:45 / 17.09.25 |
273.80 | 0.22% | 0.60 | 273.80 | 274.00 | 17'117 | |
|
Sandoz Group N 17:31:45 / 17.09.25 |
47.89 | 2.02% | 0.95 | 47.94 | 47.96 | 427'275 | |
|
Schindler N 17:31:45 / 17.09.25 |
284.00 | 0.35% | 1.00 | 284.00 | 285.00 | 29'088 | |
|
Schindler PS 17:31:45 / 17.09.25 |
300.40 | 0.00% | 0.00 | 300.40 | 300.60 | 78'993 | |
|
SGS Rg 17:31:45 / 17.09.25 |
82.28 | -0.65% | -0.54 | 82.22 | 82.26 | 227'582 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:31:45 / 17.09.25 |
10.370 | 73.52% | -51.28% | 5.82% | 4.85% | 16.65% | 15.71% | -71.77% |
|
Belimo N 17:34:00 / 17.09.25 |
841.50 | 44.95% | 87.37% | -2.49% | -5.87% | 5.45% | 44.59% | 151.16% |
|
Galderma Group N 17:33:57 / 17.09.25 |
145.20 | 43.58% | 0.00% | -0.48% | 9.09% | 28.27% | 82.83% | 0.00% |
|
Helvetia N 17:31:45 / 17.09.25 |
195.80 | 31.39% | 69.37% | -1.76% | -8.85% | 6.36% | 44.40% | 88.03% |
|
Sandoz Group N 17:31:45 / 17.09.25 |
47.89 | 26.28% | 73.47% | -0.64% | -1.72% | 12.39% | 37.69% | 0.00% |
|
Avolta N 17:34:00 / 17.09.25 |
45.98 | 25.43% | 37.79% | 2.59% | -2.54% | 6.88% | 36.44% | 34.10% |
|
Lindt PS 17:31:45 / 17.09.25 |
12'340.00 | 22.64% | 22.40% | -2.76% | 2.75% | -5.73% | 12.18% | 25.13% |
|
Bâloise N 17:31:45 / 17.09.25 |
198.20 | 21.27% | 50.99% | -1.49% | -8.07% | 6.73% | 16.38% | 42.65% |
|
Lindt N 17:31:45 / 17.09.25 |
120'200.00 | 21.20% | 18.82% | -3.53% | 0.67% | -6.68% | 12.97% | 20.48% |
|
Schindler PS 17:31:45 / 17.09.25 |
300.40 | 19.97% | 42.84% | -2.66% | -2.53% | 4.60% | 23.93% | 86.82% |
|
Galenica N 17:31:45 / 17.09.25 |
85.70 | 15.40% | 17.94% | 0.00% | 0.65% | -0.52% | 17.56% | 23.01% |
|
Schindler N 17:31:45 / 17.09.25 |
284.00 | 14.34% | 41.85% | -3.89% | -4.22% | 2.16% | 20.85% | 81.88% |
|
SMIM TR 17:31:45 / 17.09.25 |
4'717.95 | 10.84% | 16.41% | -1.42% | -1.85% | 2.35% | 9.64% | 25.85% |
|
Swiss Prime Site N 17:31:45 / 17.09.25 |
109.10 | 10.73% | 21.76% | -2.50% | -4.55% | -7.54% | 14.48% | 29.09% |
|
Flughafen Zürich N 17:31:45 / 17.09.25 |
239.00 | 10.39% | 36.79% | -1.40% | -3.32% | 6.79% | 17.39% | 54.47% |
|
BKW N 17:31:45 / 17.09.25 |
163.20 | 9.39% | 9.90% | 0.00% | -9.63% | -5.17% | 8.22% | 35.45% |
|
SMIM 17:31:45 / 17.09.25 |
2'831.31 | 8.11% | 10.64% | -1.42% | -1.85% | 2.31% | 6.94% | 16.43% |
|
PSP N 17:34:00 / 17.09.25 |
132.60 | 3.65% | 13.61% | -2.00% | -2.21% | -8.61% | 7.54% | 23.93% |
|
Roche I 17:31:45 / 17.09.25 |
273.80 | 0.96% | 4.51% | -2.21% | -0.29% | -0.51% | -4.53% | -29.95% |
|
Temenos N 17:31:45 / 17.09.25 |
64.10 | -1.17% | -19.01% | 3.22% | -11.95% | 7.73% | 6.83% | -15.22% |
|
Julius Bär N 17:31:45 / 17.09.25 |
55.76 | -4.23% | 19.15% | -3.66% | -4.59% | 6.57% | 13.24% | 16.03% |
|
Adecco N 17:31:45 / 17.09.25 |
21.38 | -4.29% | -48.15% | -4.81% | -19.44% | -5.57% | -23.91% | -28.36% |
|
Ems-Chemie N 17:31:45 / 17.09.25 |
576.00 | -4.66% | -14.39% | -5.26% | -7.77% | -2.37% | -14.41% | -5.43% |
|
Barry Callebaut N 17:31:45 / 17.09.25 |
1'110.00 | -5.15% | -19.52% | -4.31% | 12.58% | 29.22% | -27.45% | -40.83% |
|
Georg Fischer N 17:31:45 / 17.09.25 |
63.00 | -7.36% | 4.09% | -1.64% | -3.89% | -0.08% | 0.32% | 26.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:31:45 / 17.09.25 |
21.38 | -0.09% |
21.50 09:01 |
21.22 12:44 |
29.72 18.03.25 |
19.670 09.04.25 |
578'137 |
|
Amrize N 17:36:49 / 17.09.25 |
42.90 | 1.27% |
43.32 15:32 |
42.72 09:02 |
46.00 23.06.25 |
35.20 07.08.25 |
1'084'727 |
|
ams-OSRAM I 17:31:45 / 17.09.25 |
10.370 | 0.68% |
10.410 10:23 |
10.110 12:36 |
12.850 18.07.25 |
4.940 09.04.25 |
212'342 |
|
Avolta N 17:34:00 / 17.09.25 |
45.98 | 0.88% |
46.00 15:58 |
45.38 09:22 |
47.30 21.08.25 |
27.50 07.04.25 |
112'858 |
|
Barry Callebaut N 17:31:45 / 17.09.25 |
1'110.00 | -2.80% |
1'149.00 10:17 |
1'110.00 17:31 |
1'219.00 18.03.25 |
707.50 11.04.25 |
12'604 |
|
Belimo N 17:34:00 / 17.09.25 |
841.50 | -3.16% |
878.00 09:39 |
838.50 17:01 |
975.00 21.07.25 |
443.00 07.04.25 |
33'161 |
|
BKW N 17:31:45 / 17.09.25 |
163.20 | -0.67% |
164.70 10:55 |
162.70 17:17 |
184.40 05.08.25 |
143.70 11.03.25 |
38'497 |
|
Bâloise N 17:31:45 / 17.09.25 |
198.20 | -0.40% |
199.20 12:39 |
196.60 09:41 |
217.80 22.08.25 |
160.20 07.04.25 |
58'950 |
|
Clariant N 17:31:45 / 17.09.25 |
7.930 | -1.61% |
8.045 09:00 |
7.865 13:36 |
10.674 24.02.25 |
6.397 07.04.25 |
865'430 |
|
DocMorris N 17:31:45 / 17.09.25 |
6.305 | 2.85% |
6.500 09:39 |
6.190 09:00 |
16.474 02.05.25 |
5.950 09.09.25 |
360'617 |
|
Ems-Chemie N 17:31:45 / 17.09.25 |
576.00 | -1.20% |
583.50 09:00 |
576.00 17:31 |
685.50 11.03.25 |
536.50 07.04.25 |
12'051 |
|
Flughafen Zürich N 17:31:45 / 17.09.25 |
239.00 | -0.50% |
241.20 15:01 |
238.60 17:14 |
249.00 27.08.25 |
185.10 07.04.25 |
26'022 |
|
Galderma Group N 17:33:57 / 17.09.25 |
145.20 | 0.48% |
145.80 14:25 |
144.30 09:00 |
148.30 10.09.25 |
72.70 09.04.25 |
349'498 |
|
Galenica N 17:31:45 / 17.09.25 |
85.70 | -0.12% |
86.30 15:42 |
85.50 16:49 |
90.15 21.07.25 |
74.10 03.01.25 |
66'890 |
|
Georg Fischer N 17:31:45 / 17.09.25 |
63.00 | -0.94% |
63.50 09:00 |
62.65 13:11 |
74.20 07.03.25 |
50.00 07.04.25 |
110'908 |
|
Helvetia N 17:31:45 / 17.09.25 |
195.80 | -0.25% |
197.50 15:37 |
195.20 09:41 |
216.60 21.08.25 |
151.00 03.01.25 |
47'487 |
|
Julius Bär N 17:31:45 / 17.09.25 |
55.76 | -0.75% |
56.22 09:00 |
55.74 15:01 |
65.04 31.01.25 |
45.50 07.04.25 |
382'460 |
|
Lindt N 17:31:45 / 17.09.25 |
120'200.00 | -0.83% |
122'400.00 10:47 |
120'200.00 16:53 |
134'800.00 21.07.25 |
97'000.00 13.01.25 |
56 |
|
Lindt PS 17:31:45 / 17.09.25 |
12'340.00 | -0.08% |
12'520.00 10:52 |
12'320.00 16:17 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'929 |
|
PSP N 17:34:00 / 17.09.25 |
132.60 | -0.75% |
133.90 10:34 |
132.40 16:55 |
150.00 24.06.25 |
128.00 06.03.25 |
65'913 |
|
Roche I 17:31:45 / 17.09.25 |
273.80 | 0.22% |
274.00 17:13 |
271.80 09:12 |
333.60 12.03.25 |
244.00 09.04.25 |
17'117 |
|
Sandoz Group N 17:31:45 / 17.09.25 |
47.89 | 2.02% |
48.03 16:28 |
46.72 09:14 |
50.88 27.08.25 |
26.25 07.04.25 |
427'275 |
|
Schindler N 17:31:45 / 17.09.25 |
284.00 | 0.35% |
284.50 16:37 |
282.00 09:00 |
301.50 12.09.25 |
240.00 07.04.25 |
29'088 |
|
Schindler PS 17:31:45 / 17.09.25 |
300.40 | 0.00% |
301.00 09:01 |
298.40 13:38 |
315.80 15.09.25 |
245.20 13.01.25 |
78'993 |
|
SGS Rg 17:31:45 / 17.09.25 |
82.28 | -0.65% |
83.54 09:36 |
82.06 17:01 |
99.06 12.02.25 |
71.12 09.04.25 |
227'582 |