×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 21.11.2024 - 11:34:28
- 2'559.77
- -0.40%
- -10.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 11:34:01 / 21.11.24 |
22.86 | -2.06% | -0.48 | 22.84 | 22.86 | 265'636 | |
|
ams-OSRAM I 11:33:21 / 21.11.24 |
5.804 | 5.30% | 0.29 | 5.804 | 5.830 | 155'097 | |
|
Avolta N 11:33:30 / 21.11.24 |
33.48 | -0.42% | -0.14 | 33.44 | 33.50 | 39'730 | |
|
Barry Callebaut N 11:32:28 / 21.11.24 |
1'337.00 | 0.53% | 7.00 | 1'335.00 | 1'337.00 | 2'226 | |
|
Belimo N 11:31:16 / 21.11.24 |
566.00 | 0.09% | 0.50 | 565.50 | 567.00 | 1'299 | |
|
BKW N 11:32:32 / 21.11.24 |
147.50 | -0.27% | -0.40 | 147.20 | 147.50 | 5'188 | |
|
Bâloise N 11:33:55 / 21.11.24 |
167.00 | 0.85% | 1.40 | 166.80 | 167.00 | 14'243 | |
|
Clariant N 11:32:26 / 21.11.24 |
10.880 | -0.64% | -0.07 | 10.870 | 10.890 | 55'111 | |
|
DocMorris N 11:24:19 / 21.11.24 |
30.32 | -1.49% | -0.46 | 30.32 | 30.52 | 7'543 | |
|
Ems-Chemie N 11:27:26 / 21.11.24 |
625.00 | -0.87% | -5.50 | 624.00 | 625.00 | 1'167 | |
|
Flughafen Zürich N 11:32:34 / 21.11.24 |
202.40 | -0.78% | -1.60 | 202.00 | 202.40 | 4'367 | |
|
Galderma Group N 11:34:21 / 21.11.24 |
83.95 | -2.33% | -2.00 | 83.94 | 83.97 | 690'895 | |
|
Galenica N 11:33:17 / 21.11.24 |
75.20 | -0.46% | -0.35 | 75.15 | 75.25 | 12'941 | |
|
Georg Fischer N 11:32:49 / 21.11.24 |
64.15 | -1.76% | -1.15 | 64.10 | 64.20 | 38'244 | |
|
Helvetia N 11:30:32 / 21.11.24 |
151.10 | 0.13% | 0.20 | 151.10 | 151.30 | 8'067 | |
|
Julius Bär N 11:34:01 / 21.11.24 |
55.62 | 4.79% | 2.54 | 55.64 | 55.68 | 297'353 | |
|
Lindt N 11:15:32 / 21.11.24 |
98'800.00 | -0.80% | -800.00 | 98'400.00 | 99'000.00 | 10 | |
|
Lindt PS 11:21:49 / 21.11.24 |
10'000.00 | -0.79% | -80.00 | 10'000.00 | 10'020.00 | 207 | |
|
PSP N 11:32:29 / 21.11.24 |
123.10 | -0.32% | -0.40 | 123.00 | 123.20 | 13'164 | |
|
Roche I 11:34:01 / 21.11.24 |
265.00 | 0.23% | 0.60 | 264.60 | 265.00 | 6'764 | |
|
Sandoz Group N 11:33:25 / 21.11.24 |
39.34 | -1.33% | -0.53 | 39.32 | 39.34 | 118'006 | |
|
Schindler N 11:29:38 / 21.11.24 |
243.50 | -0.41% | -1.00 | 243.00 | 244.00 | 1'407 | |
|
Schindler PS 11:29:11 / 21.11.24 |
249.80 | -0.64% | -1.60 | 249.80 | 250.20 | 11'009 | |
|
SGS Rg 11:33:41 / 21.11.24 |
86.50 | -0.28% | -0.24 | 86.44 | 86.48 | 40'366 | |
|
SIG Group N 11:34:26 / 21.11.24 |
17.350 | -2.42% | -0.43 | 17.340 | 17.360 | 134'082 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 11:33:25 / 21.11.24 |
39.34 | 47.34% | 0.00% | -1.08% | 4.60% | 5.95% | 49.52% | 0.00% |
|
Helvetia N 11:30:32 / 21.11.24 |
151.10 | 30.20% | 39.98% | 1.61% | -0.07% | 12.51% | 27.19% | 43.30% |
|
Bâloise N 11:33:55 / 21.11.24 |
167.00 | 25.64% | 16.05% | 0.78% | -4.30% | 2.58% | 28.46% | 16.05% |
|
Schindler N 11:29:38 / 21.11.24 |
243.50 | 22.56% | 46.58% | -2.60% | -0.81% | 6.56% | 30.84% | -1.89% |
|
Belimo N 11:31:16 / 21.11.24 |
566.00 | 21.93% | 28.52% | -1.65% | -1.14% | 0.09% | 34.83% | 0.98% |
|
SGS Rg 11:33:41 / 21.11.24 |
86.50 | 19.58% | 0.86% | -1.37% | -9.41% | -8.60% | 16.39% | -25.99% |
|
Schindler PS 11:29:11 / 21.11.24 |
249.80 | 19.54% | 44.57% | -2.73% | -0.79% | 6.21% | 27.16% | -2.41% |
|
Flughafen Zürich N 11:32:34 / 21.11.24 |
202.40 | 16.17% | 42.56% | -0.98% | -1.08% | 3.37% | 10.06% | 29.94% |
|
Julius Bär N 11:34:01 / 21.11.24 |
55.62 | 12.58% | -1.45% | 2.62% | 3.00% | 11.96% | 17.81% | -15.48% |
|
Georg Fischer N 11:32:49 / 21.11.24 |
64.15 | 6.87% | 15.37% | 0.23% | 15.69% | -3.61% | 14.25% | -8.42% |
|
PSP N 11:32:29 / 21.11.24 |
123.10 | 5.02% | 13.82% | -0.32% | -0.40% | 0.41% | 8.75% | 5.11% |
|
Swiss Prime Site N 11:33:26 / 21.11.24 |
93.85 | 4.90% | 17.59% | -0.37% | -1.31% | -0.79% | 8.37% | 1.97% |
|
Galenica N 11:33:17 / 21.11.24 |
75.20 | 3.85% | 0.00% | 0.00% | -1.89% | 2.24% | 5.84% | 13.61% |
|
SMIM TR 11:34:29 / 21.11.24 |
4'160.49 | 2.41% | 9.40% | -1.64% | -4.92% | -4.88% | 5.05% | -19.69% |
|
Avolta N 11:33:30 / 21.11.24 |
33.48 | 1.63% | -12.70% | 1.70% | -3.01% | 1.21% | 8.91% | -28.45% |
|
Roche I 11:34:01 / 21.11.24 |
265.00 | 1.15% | -26.23% | -5.09% | -13.29% | -13.51% | 5.33% | -33.47% |
|
Lindt PS 11:21:49 / 21.11.24 |
10'000.00 | -0.10% | 6.89% | -0.89% | -5.03% | -9.17% | -8.26% | -12.50% |
|
SMIM 11:34:29 / 21.11.24 |
2'559.77 | -0.21% | 3.76% | -1.64% | -4.92% | -4.88% | 2.36% | -25.60% |
|
BKW N 11:32:32 / 21.11.24 |
147.50 | -1.07% | 16.92% | -0.07% | -5.57% | -5.33% | -4.53% | 17.01% |
|
Lindt N 11:15:32 / 21.11.24 |
98'800.00 | -2.35% | 4.84% | -0.40% | -4.82% | -9.36% | -8.52% | -13.54% |
|
Barry Callebaut N 11:32:28 / 21.11.24 |
1'337.00 | -6.27% | -27.28% | -0.89% | -14.13% | -2.41% | -9.17% | -42.17% |
|
Ems-Chemie N 11:27:26 / 21.11.24 |
625.00 | -7.42% | 0.72% | -2.34% | -7.82% | -12.71% | 1.46% | -32.82% |
|
SIG Group N 11:34:26 / 21.11.24 |
17.350 | -8.11% | -11.98% | -1.81% | -7.42% | -0.91% | -16.59% | -30.71% |
|
Clariant N 11:32:26 / 21.11.24 |
10.880 | -9.24% | -20.54% | -4.39% | -12.05% | -18.81% | -14.11% | -39.65% |
|
Straumann N 11:34:27 / 21.11.24 |
108.55 | -18.66% | 4.45% | -4.28% | -15.43% | -13.44% | -10.92% | -44.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 11:34:01 / 21.11.24 |
22.86 | -2.06% |
23.28 09:02 |
22.68 10:27 |
41.53 03.01.24 |
22.68 21.11.24 |
265'636 |
|
ams-OSRAM I 11:33:21 / 21.11.24 |
5.804 | 5.30% |
5.880 11:05 |
5.500 09:00 |
23.73 24.01.24 |
5.410 20.11.24 |
155'097 |
|
Avolta N 11:33:30 / 21.11.24 |
33.48 | -0.42% |
33.62 10:59 |
33.20 09:35 |
39.20 14.05.24 |
30.10 05.08.24 |
39'730 |
|
Barry Callebaut N 11:32:28 / 21.11.24 |
1'337.00 | 0.53% |
1'339.00 10:58 |
1'324.00 10:03 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
2'226 |
|
Belimo N 11:31:16 / 21.11.24 |
566.00 | 0.09% |
566.50 09:00 |
560.00 09:27 |
615.00 26.09.24 |
388.00 22.01.24 |
1'299 |
|
BKW N 11:32:32 / 21.11.24 |
147.50 | -0.27% |
148.40 09:02 |
147.00 11:13 |
162.40 21.08.24 |
122.30 27.02.24 |
5'188 |
|
Bâloise N 11:33:55 / 21.11.24 |
167.00 | 0.85% |
168.20 09:54 |
166.00 09:00 |
176.90 15.10.24 |
128.80 10.01.24 |
14'243 |
|
Clariant N 11:32:26 / 21.11.24 |
10.880 | -0.64% |
10.980 09:03 |
10.840 10:33 |
15.040 05.07.24 |
10.462 17.01.24 |
55'111 |
|
DocMorris N 11:24:19 / 21.11.24 |
30.32 | -1.49% |
31.02 09:11 |
30.08 10:10 |
101.60 12.02.24 |
29.74 22.10.24 |
7'543 |
|
Ems-Chemie N 11:27:26 / 21.11.24 |
625.00 | -0.87% |
630.50 09:00 |
625.00 11:24 |
785.00 09.07.24 |
608.00 05.03.24 |
1'167 |
|
Flughafen Zürich N 11:32:34 / 21.11.24 |
202.40 | -0.78% |
204.20 09:27 |
201.40 10:24 |
211.60 17.10.24 |
172.10 17.01.24 |
4'367 |
|
Galderma Group N 11:34:21 / 21.11.24 |
83.95 | -2.33% |
84.09 10:01 |
82.50 09:25 |
87.91 20.11.24 |
60.00 22.03.24 |
690'895 |
|
Galenica N 11:33:17 / 21.11.24 |
75.20 | -0.46% |
75.45 09:06 |
74.85 10:03 |
78.15 26.02.24 |
69.30 17.04.24 |
12'941 |
|
Georg Fischer N 11:32:49 / 21.11.24 |
64.15 | -1.76% |
65.70 09:01 |
63.80 10:25 |
72.20 19.03.24 |
55.05 24.10.24 |
38'244 |
|
Helvetia N 11:30:32 / 21.11.24 |
151.10 | 0.13% |
151.50 09:54 |
150.50 09:00 |
152.70 18.10.24 |
115.60 05.01.24 |
8'067 |
|
Julius Bär N 11:34:01 / 21.11.24 |
55.62 | 4.79% |
55.80 11:32 |
52.98 09:03 |
57.10 06.11.24 |
43.75 05.08.24 |
297'353 |
|
Lindt N 11:15:32 / 21.11.24 |
98'800.00 | -0.80% |
99'800.00 09:00 |
98'600.00 10:44 |
113'600.00 07.02.24 |
97'600.00 18.11.24 |
10 |
|
Lindt PS 11:21:49 / 21.11.24 |
10'000.00 | -0.79% |
10'090.00 09:02 |
9'990.00 10:37 |
11'430.00 09.02.24 |
9'850.00 18.11.24 |
207 |
|
PSP N 11:32:29 / 21.11.24 |
123.10 | -0.32% |
123.80 09:00 |
122.60 10:30 |
127.90 13.09.24 |
110.90 12.06.24 |
13'164 |
|
Roche I 11:34:01 / 21.11.24 |
265.00 | 0.23% |
265.40 11:11 |
262.80 09:00 |
312.00 26.07.24 |
229.40 08.04.24 |
6'764 |
|
Sandoz Group N 11:33:25 / 21.11.24 |
39.34 | -1.33% |
39.93 09:00 |
39.27 11:28 |
41.16 11.11.24 |
25.33 10.04.24 |
118'006 |
|
Schindler N 11:29:38 / 21.11.24 |
243.50 | -0.41% |
244.50 09:01 |
243.00 09:00 |
254.00 18.10.24 |
191.60 19.01.24 |
1'407 |
|
Schindler PS 11:29:11 / 21.11.24 |
249.80 | -0.64% |
251.40 09:01 |
249.60 11:28 |
264.40 18.10.24 |
201.00 19.01.24 |
11'009 |
|
SGS Rg 11:33:41 / 21.11.24 |
86.50 | -0.28% |
86.74 09:00 |
86.10 09:37 |
98.40 26.09.24 |
69.62 10.01.24 |
40'366 |
|
SIG Group N 11:34:26 / 21.11.24 |
17.350 | -2.42% |
17.700 09:00 |
17.230 10:21 |
20.52 12.04.24 |
15.880 19.06.24 |
134'082 |