×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 12.09.2025 - 17:30:41
- 2'887.06
- 0.09%
- 2.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:33:30 / 12.09.25 |
22.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:30:41 / 12.09.25 |
44.06 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:30:41 / 12.09.25 |
9.785 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:30:44 / 12.09.25 |
45.64 | 0.00% | 0.00 | 45.00 | 0.0000 | ||
|
Barry Callebaut N 17:30:41 / 12.09.25 |
1'150.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Belimo N 17:38:09 / 12.09.25 |
850.00 | 0.00% | 0.00 | 873.50 | 0.0000 | ||
|
BKW N 17:30:43 / 12.09.25 |
167.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bâloise N 17:30:41 / 12.09.25 |
200.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Clariant N 17:30:41 / 12.09.25 |
8.085 | 0.00% | 0.00 | 0.0000 | 8.050 | ||
|
DocMorris N 17:30:41 / 12.09.25 |
6.265 | 0.00% | 0.00 | 6.295 | 6.250 | ||
|
Ems-Chemie N 17:33:30 / 12.09.25 |
601.50 | 0.00% | 0.00 | 600.00 | 614.00 | ||
|
Flughafen Zürich N 17:30:41 / 12.09.25 |
244.00 | 0.00% | 0.00 | 0.0000 | 241.00 | ||
|
Galderma Group N 17:37:18 / 12.09.25 |
145.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:42 / 12.09.25 |
87.60 | 0.00% | 0.00 | 86.35 | 86.35 | ||
|
Georg Fischer N 17:30:41 / 12.09.25 |
64.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia N 17:30:41 / 12.09.25 |
198.20 | 0.00% | 0.00 | 0.0000 | 200.00 | ||
|
Julius Bär N 17:30:41 / 12.09.25 |
57.70 | 0.00% | 0.00 | 0.0000 | 58.00 | ||
|
Lindt N 17:30:45 / 12.09.25 |
124'800.00 | 0.00% | 0.00 | 123'200.00 | 0.0000 | ||
|
Lindt PS 17:30:41 / 12.09.25 |
12'710.00 | 0.00% | 0.00 | 12'660.00 | 12'710.00 | ||
|
PSP N 17:30:41 / 12.09.25 |
135.20 | 0.00% | 0.00 | 135.00 | 137.60 | ||
|
Roche I 17:30:41 / 12.09.25 |
279.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:41 / 12.09.25 |
47.86 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:41 / 12.09.25 |
300.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:41 / 12.09.25 |
314.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:33:31 / 12.09.25 |
85.42 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:30:41 / 12.09.25 |
9.785 | 64.84% | -53.71% | 0.72% | -4.44% | 14.44% | 13.23% | -75.23% |
|
Galderma Group N 17:37:18 / 12.09.25 |
145.80 | 44.87% | 0.00% | 0.76% | 10.45% | 30.06% | 84.63% | 0.00% |
|
Belimo N 17:38:09 / 12.09.25 |
850.00 | 41.78% | 83.27% | 2.22% | -5.40% | 5.66% | 44.56% | 130.04% |
|
Helvetia N 17:30:41 / 12.09.25 |
198.20 | 32.66% | 71.01% | -0.25% | -6.24% | 6.56% | 45.20% | 90.94% |
|
Sandoz Group N 17:30:41 / 12.09.25 |
47.86 | 28.76% | 76.87% | -2.09% | -0.17% | 9.70% | 35.89% | 0.00% |
|
Lindt PS 17:30:41 / 12.09.25 |
12'710.00 | 26.22% | 25.97% | 0.47% | 10.14% | -5.85% | 16.39% | 21.51% |
|
Avolta N 17:30:44 / 12.09.25 |
45.64 | 25.59% | 37.97% | 2.15% | -1.34% | 8.15% | 38.89% | 28.96% |
|
Schindler PS 17:30:41 / 12.09.25 |
314.40 | 25.56% | 49.50% | 3.69% | 4.04% | 9.39% | 29.49% | 80.07% |
|
Lindt N 17:30:45 / 12.09.25 |
124'800.00 | 24.80% | 22.35% | 0.16% | 8.15% | -5.60% | 17.29% | 17.96% |
|
Bâloise N 17:30:41 / 12.09.25 |
200.20 | 22.00% | 51.90% | -0.30% | -5.92% | 6.83% | 21.11% | 41.09% |
|
Schindler N 17:30:41 / 12.09.25 |
300.00 | 21.21% | 50.38% | 3.09% | 3.09% | 7.14% | 27.93% | 78.36% |
|
Galenica N 17:30:42 / 12.09.25 |
87.60 | 17.82% | 20.41% | -0.51% | 4.78% | 1.80% | 17.82% | 24.43% |
|
SMIM TR 17:30:41 / 12.09.25 |
4'810.84 | 13.02% | 18.42% | 0.49% | 1.79% | 3.64% | 12.17% | 20.33% |
|
Swiss Prime Site N 17:30:41 / 12.09.25 |
111.60 | 12.96% | 24.21% | -0.80% | -0.45% | -6.61% | 14.81% | 31.68% |
|
Flughafen Zürich N 17:30:41 / 12.09.25 |
244.00 | 12.13% | 38.95% | -0.16% | 0.41% | 8.44% | 21.76% | 51.93% |
|
BKW N 17:30:43 / 12.09.25 |
167.60 | 11.58% | 12.11% | 2.57% | -6.26% | -3.01% | 8.69% | 37.83% |
|
SMIM 17:30:41 / 12.09.25 |
2'887.06 | 10.24% | 12.55% | 0.49% | 1.79% | 3.59% | 9.41% | 11.33% |
|
PSP N 17:30:41 / 12.09.25 |
135.20 | 4.89% | 14.97% | -1.10% | -0.66% | -8.40% | 6.79% | 23.25% |
|
Roche I 17:30:41 / 12.09.25 |
279.80 | 3.40% | 7.04% | -3.25% | 4.56% | 1.52% | -1.89% | -27.36% |
|
Adecco N 17:33:30 / 12.09.25 |
22.64 | 1.25% | -45.14% | -3.33% | -12.86% | -0.26% | -16.64% | -28.33% |
|
Temenos N 17:30:41 / 12.09.25 |
63.30 | -1.25% | -19.07% | 6.48% | -12.51% | 5.15% | 3.01% | -22.80% |
|
Ems-Chemie N 17:33:30 / 12.09.25 |
601.50 | -1.64% | -11.67% | -1.39% | -1.88% | 2.21% | -11.87% | -12.57% |
|
Julius Bär N 17:30:41 / 12.09.25 |
57.70 | -1.64% | 22.38% | 1.19% | 0.07% | 11.26% | 22.56% | 16.52% |
|
Barry Callebaut N 17:30:41 / 12.09.25 |
1'150.00 | -4.49% | -18.96% | 1.95% | 22.28% | 27.28% | -20.96% | -41.95% |
|
Georg Fischer N 17:30:41 / 12.09.25 |
64.90 | -5.46% | 6.22% | 1.09% | -0.38% | 3.34% | 3.59% | 18.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:33:30 / 12.09.25 |
22.64 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
644'814 | ||
|
Amrize N 17:30:41 / 12.09.25 |
44.06 | 0.00% |
46.00 23.06.25 |
35.20 07.08.25 |
1'100'734 | ||
|
ams-OSRAM I 17:30:41 / 12.09.25 |
9.785 | 0.00% |
12.850 18.07.25 |
4.940 09.04.25 |
261'948 | ||
|
Avolta N 17:30:44 / 12.09.25 |
45.64 | 0.00% |
47.30 21.08.25 |
27.50 07.04.25 |
67'482 | ||
|
Barry Callebaut N 17:30:41 / 12.09.25 |
1'150.00 | 0.00% |
1'219.00 18.03.25 |
707.50 11.04.25 |
8'048 | ||
|
Belimo N 17:38:09 / 12.09.25 |
850.00 | 0.00% |
975.00 21.07.25 |
443.00 07.04.25 |
17'264 | ||
|
BKW N 17:30:43 / 12.09.25 |
167.60 | 0.00% |
184.40 05.08.25 |
143.70 11.03.25 |
45'364 | ||
|
Bâloise N 17:30:41 / 12.09.25 |
200.20 | 0.00% |
217.80 22.08.25 |
160.20 07.04.25 |
46'812 | ||
|
Clariant N 17:30:41 / 12.09.25 |
8.085 | 0.00% |
10.674 24.02.25 |
6.397 07.04.25 |
441'863 | ||
|
DocMorris N 17:30:41 / 12.09.25 |
6.265 | 0.00% |
16.474 02.05.25 |
5.950 09.09.25 |
253'876 | ||
|
Ems-Chemie N 17:33:30 / 12.09.25 |
601.50 | 0.00% |
685.50 11.03.25 |
536.50 07.04.25 |
8'372 | ||
|
Flughafen Zürich N 17:30:41 / 12.09.25 |
244.00 | 0.00% |
249.00 27.08.25 |
185.10 07.04.25 |
40'325 | ||
|
Galderma Group N 17:37:18 / 12.09.25 |
145.80 | 0.00% |
148.30 10.09.25 |
72.70 09.04.25 |
287'485 | ||
|
Galenica N 17:30:42 / 12.09.25 |
87.60 | 0.00% |
90.15 21.07.25 |
74.10 03.01.25 |
65'408 | ||
|
Georg Fischer N 17:30:41 / 12.09.25 |
64.90 | 0.00% |
74.20 07.03.25 |
50.00 07.04.25 |
65'247 | ||
|
Helvetia N 17:30:41 / 12.09.25 |
198.20 | 0.00% |
216.60 21.08.25 |
151.00 03.01.25 |
85'520 | ||
|
Julius Bär N 17:30:41 / 12.09.25 |
57.70 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
216'161 | ||
|
Lindt N 17:30:45 / 12.09.25 |
124'800.00 | 0.00% |
134'800.00 21.07.25 |
97'000.00 13.01.25 |
53 | ||
|
Lindt PS 17:30:41 / 12.09.25 |
12'710.00 | 0.00% |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'117 | ||
|
PSP N 17:30:41 / 12.09.25 |
135.20 | 0.00% |
150.00 24.06.25 |
128.00 06.03.25 |
35'438 | ||
|
Roche I 17:30:41 / 12.09.25 |
279.80 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
13'387 | ||
|
Sandoz Group N 17:30:41 / 12.09.25 |
47.86 | 0.00% |
50.88 27.08.25 |
26.25 07.04.25 |
518'220 | ||
|
Schindler N 17:30:41 / 12.09.25 |
300.00 | 0.00% |
301.50 12.09.25 |
240.00 07.04.25 |
33'570 | ||
|
Schindler PS 17:30:41 / 12.09.25 |
314.40 | 0.00% |
315.40 12.09.25 |
245.20 13.01.25 |
45'905 | ||
|
SGS Rg 17:33:31 / 12.09.25 |
85.42 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
181'104 |