×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 06.01.2026 - 17:30:37
- 3'034.32
- 0.95%
- 28.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:52 / 06.01.26 |
63.75 | 0.55% | 0.35 | 0.0000 | 64.00 | 136'670 | |
|
Sunrise N 17:33:10 / 06.01.26 |
41.86 | -1.97% | -0.84 | 0.0000 | 42.60 | 262'615 | |
|
Adecco N 17:33:10 / 06.01.26 |
23.78 | 1.36% | 0.32 | 0.0000 | 0.0000 | 604'665 | |
|
Amrize N 17:34:41 / 06.01.26 |
44.08 | -0.94% | -0.42 | 0.0000 | 0.0000 | 993'585 | |
|
Avolta N 17:30:37 / 06.01.26 |
46.64 | -0.30% | -0.14 | 45.60 | 0.0000 | 138'913 | |
|
Barry Callebaut N 17:30:37 / 06.01.26 |
1'253.00 | -0.95% | -12.00 | 1'233.00 | 0.0000 | 8'969 | |
|
Belimo N 17:30:37 / 06.01.26 |
807.50 | -0.98% | -8.00 | 0.0000 | 0.0000 | 19'374 | |
|
Clariant N 17:34:16 / 06.01.26 |
7.255 | 1.97% | 0.14 | 7.050 | 0.0000 | 737'226 | |
|
DocMorris N 17:38:21 / 06.01.26 |
6.595 | 10.10% | 0.61 | 0.0000 | 6.650 | 769'340 | |
|
Dottikon ES N 17:30:37 / 06.01.26 |
365.00 | 2.53% | 9.00 | 362.00 | 368.00 | 8'021 | |
|
Ems-Chemie N 17:33:23 / 06.01.26 |
556.50 | 1.18% | 6.50 | 556.50 | 0.0000 | 14'722 | |
|
Flughafen Zürich N 17:30:37 / 06.01.26 |
260.80 | 1.80% | 4.60 | 0.0000 | 264.00 | 53'191 | |
|
Galderma Group N 17:32:52 / 06.01.26 |
165.60 | 3.44% | 5.50 | 0.0000 | 166.00 | 329'676 | |
|
Galenica N 17:35:57 / 06.01.26 |
99.20 | 0.81% | 0.80 | 0.0000 | 99.70 | 70'969 | |
|
Georg Fischer N 17:33:47 / 06.01.26 |
53.95 | 0.00% | 0.00 | 53.00 | 0.0000 | 160'987 | |
|
Helvetia Baloise N 17:32:53 / 06.01.26 |
210.40 | -0.66% | -1.40 | 0.0000 | 0.0000 | 118'608 | |
|
Julius Bär N 17:30:37 / 06.01.26 |
64.74 | -1.58% | -1.04 | 0.0000 | 0.0000 | 373'022 | |
|
Lindt N 17:30:37 / 06.01.26 |
113'600.00 | -1.39% | -1'600.00 | 112'600.00 | 115'800.00 | 122 | |
|
Lindt PS 17:32:52 / 06.01.26 |
11'210.00 | -1.23% | -140.00 | 11'200.00 | 11'320.00 | 2'299 | |
|
Medacta N 17:30:37 / 06.01.26 |
166.80 | 5.30% | 8.40 | 0.0000 | 166.80 | 17'506 | |
|
PSP N 17:30:37 / 06.01.26 |
142.40 | -0.21% | -0.30 | 141.40 | 0.0000 | 31'801 | |
|
Roche I 17:30:37 / 06.01.26 |
336.80 | 1.08% | 3.60 | 0.0000 | 335.00 | 17'813 | |
|
Sandoz Group N 17:30:37 / 06.01.26 |
58.88 | 2.90% | 1.66 | 0.0000 | 0.0000 | 647'361 | |
|
Schindler N 17:32:52 / 06.01.26 |
288.00 | 1.05% | 3.00 | 283.50 | 290.00 | 32'624 | |
|
Schindler PS 17:32:53 / 06.01.26 |
304.00 | 0.80% | 2.40 | 0.0000 | 310.00 | 86'763 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:35:00 / 06.01.26 |
440.10 | 12.10% | 26.20% | 14.05% | 12.90% | 25.10% | 20.81% | 60.82% |
|
Julius Bär N 17:30:37 / 06.01.26 |
64.74 | 5.42% | 12.14% | 3.75% | 8.92% | 21.01% | 8.26% | 15.85% |
|
Belimo N 17:30:37 / 06.01.26 |
807.50 | 4.42% | 36.03% | 3.39% | 4.40% | 1.64% | 30.77% | 79.43% |
|
Accelleron N 17:32:52 / 06.01.26 |
63.75 | 3.01% | 35.76% | 3.57% | -0.70% | 1.27% | 40.42% | 212.01% |
|
Temenos N 17:30:37 / 06.01.26 |
82.40 | 2.39% | 27.15% | 3.52% | 9.36% | 29.46% | 22.99% | 46.32% |
|
SGS Rg 17:33:10 / 06.01.26 |
93.06 | 2.36% | 2.33% | 2.42% | 7.21% | 7.96% | 0.76% | 3.89% |
|
The Swatch Group I 17:30:37 / 06.01.26 |
177.70 | 2.23% | 4.24% | 5.62% | 8.88% | 11.62% | 9.39% | -39.73% |
|
Dottikon ES N 17:30:37 / 06.01.26 |
365.00 | 2.15% | 61.09% | 4.73% | 5.95% | 17.55% | 63.31% | 35.10% |
|
Swissquote N 17:33:11 / 06.01.26 |
498.00 | 2.14% | 42.93% | 2.26% | 4.23% | 0.12% | 38.64% | 258.62% |
|
Amrize N 17:34:41 / 06.01.26 |
44.08 | 2.13% | 0.00% | 1.17% | 4.83% | 14.17% | 0.00% | 0.00% |
|
SMIM TR 17:30:37 / 06.01.26 |
5'056.22 | 1.96% | 17.67% | 1.96% | 4.15% | 7.39% | 16.58% | 25.95% |
|
SMIM 17:30:37 / 06.01.26 |
3'034.32 | 1.96% | 14.77% | 1.96% | 4.15% | 7.39% | 13.77% | 16.53% |
|
Flughafen Zürich N 17:30:37 / 06.01.26 |
260.80 | 1.75% | 17.74% | 3.57% | 8.04% | 5.84% | 20.74% | 66.36% |
|
Adecco N 17:33:10 / 06.01.26 |
23.78 | 1.47% | 4.92% | 2.85% | 10.19% | -0.75% | 6.16% | -30.55% |
|
Medacta N 17:30:37 / 06.01.26 |
166.80 | 1.28% | 48.59% | 6.65% | 10.03% | 14.25% | 45.80% | 52.60% |
|
Schindler N 17:32:52 / 06.01.26 |
288.00 | 1.24% | 15.15% | 2.31% | 5.49% | 2.13% | 17.07% | 60.65% |
|
Helvetia Baloise N 17:32:53 / 06.01.26 |
210.40 | 1.24% | 41.77% | 0.57% | 7.13% | 3.75% | 35.83% | 90.30% |
|
SIG Group N 17:35:40 / 06.01.26 |
11.610 | 1.06% | -35.91% | 2.38% | 21.19% | 35.87% | -36.24% | -45.79% |
|
Straumann N 17:30:37 / 06.01.26 |
99.92 | 0.90% | -17.46% | 6.91% | 9.37% | 15.81% | -14.31% | -14.74% |
|
Schindler PS 17:32:53 / 06.01.26 |
304.00 | 0.80% | 20.45% | 1.60% | 5.85% | 2.77% | 21.79% | 61.41% |
|
Galenica N 17:35:57 / 06.01.26 |
99.20 | 0.72% | 32.35% | 1.54% | 7.94% | 11.40% | 28.58% | 30.24% |
|
DocMorris N 17:38:21 / 06.01.26 |
6.595 | 0.67% | -54.69% | 10.84% | 18.51% | 7.41% | -29.84% | -58.99% |
|
Sunrise N 17:33:10 / 06.01.26 |
41.86 | 0.66% | 8.60% | -1.32% | 3.87% | -10.06% | 0.82% | 0.00% |
|
Georg Fischer N 17:33:47 / 06.01.26 |
53.95 | 0.65% | -21.41% | 0.65% | 2.47% | -9.10% | -21.41% | -10.46% |
|
Sonova N 17:33:58 / 06.01.26 |
210.10 | 0.58% | -29.70% | 1.45% | 5.39% | -2.60% | -29.50% | -9.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:52 / 06.01.26 |
63.75 | 0.55% |
64.05 14:57 |
62.40 10:04 |
64.05 06.01.26 |
61.75 05.01.26 |
136'670 |
|
Sunrise N 17:33:10 / 06.01.26 |
41.86 | -1.97% |
43.08 09:54 |
41.86 17:30 |
43.08 06.01.26 |
41.86 06.01.26 |
262'615 |
|
Adecco N 17:33:10 / 06.01.26 |
23.78 | 1.36% |
23.92 16:53 |
23.16 13:04 |
23.92 06.01.26 |
22.40 05.01.26 |
604'665 |
|
Amrize N 17:34:41 / 06.01.26 |
44.08 | -0.94% |
44.61 15:25 |
43.89 10:35 |
44.61 06.01.26 |
43.64 05.01.26 |
993'585 |
|
Avolta N 17:30:37 / 06.01.26 |
46.64 | -0.30% |
47.00 09:01 |
45.74 13:11 |
47.14 05.01.26 |
45.52 05.01.26 |
138'913 |
|
Barry Callebaut N 17:30:37 / 06.01.26 |
1'253.00 | -0.95% |
1'268.00 10:00 |
1'230.00 16:05 |
1'311.00 05.01.26 |
1'217.00 05.01.26 |
8'969 |
|
Belimo N 17:30:37 / 06.01.26 |
807.50 | -0.98% |
816.50 09:01 |
797.50 09:31 |
816.50 06.01.26 |
788.00 05.01.26 |
19'374 |
|
Clariant N 17:34:16 / 06.01.26 |
7.255 | 1.97% |
7.255 17:30 |
7.020 12:58 |
7.275 05.01.26 |
6.935 05.01.26 |
737'226 |
|
DocMorris N 17:38:21 / 06.01.26 |
6.595 | 10.10% |
6.710 16:14 |
5.980 09:01 |
6.710 06.01.26 |
5.765 05.01.26 |
769'340 |
|
Dottikon ES N 17:30:37 / 06.01.26 |
365.00 | 2.53% |
367.00 15:59 |
354.00 09:01 |
367.00 06.01.26 |
344.50 05.01.26 |
8'021 |
|
Ems-Chemie N 17:33:23 / 06.01.26 |
556.50 | 1.18% |
558.00 17:19 |
541.00 12:43 |
558.00 06.01.26 |
538.50 05.01.26 |
14'722 |
|
Flughafen Zürich N 17:30:37 / 06.01.26 |
260.80 | 1.80% |
262.00 15:36 |
255.60 10:48 |
262.00 06.01.26 |
250.40 05.01.26 |
53'191 |
|
Galderma Group N 17:32:52 / 06.01.26 |
165.60 | 3.44% |
165.60 16:34 |
157.60 09:31 |
165.60 06.01.26 |
157.60 06.01.26 |
329'676 |
|
Galenica N 17:35:57 / 06.01.26 |
99.20 | 0.81% |
99.85 15:40 |
97.85 10:30 |
99.85 06.01.26 |
96.30 05.01.26 |
70'969 |
|
Georg Fischer N 17:33:47 / 06.01.26 |
53.95 | 0.00% |
54.50 09:19 |
53.10 12:49 |
54.75 05.01.26 |
52.50 05.01.26 |
160'987 |
|
Helvetia Baloise N 17:32:53 / 06.01.26 |
210.40 | -0.66% |
213.20 09:29 |
208.60 11:05 |
213.20 06.01.26 |
204.20 05.01.26 |
118'608 |
|
Julius Bär N 17:30:37 / 06.01.26 |
64.74 | -1.58% |
66.08 09:07 |
64.28 14:57 |
66.08 06.01.26 |
62.76 05.01.26 |
373'022 |
|
Lindt N 17:30:37 / 06.01.26 |
113'600.00 | -1.39% |
114'600.00 10:28 |
112'800.00 16:06 |
117'200.00 05.01.26 |
112'800.00 06.01.26 |
122 |
|
Lindt PS 17:32:52 / 06.01.26 |
11'210.00 | -1.23% |
11'390.00 09:07 |
11'130.00 16:06 |
11'650.00 05.01.26 |
11'130.00 06.01.26 |
2'299 |
|
Medacta N 17:30:37 / 06.01.26 |
166.80 | 5.30% |
167.40 16:30 |
158.00 09:01 |
167.40 06.01.26 |
155.00 05.01.26 |
17'506 |
|
PSP N 17:30:37 / 06.01.26 |
142.40 | -0.21% |
142.90 09:19 |
141.80 11:11 |
143.60 05.01.26 |
140.80 05.01.26 |
31'801 |
|
Roche I 17:30:37 / 06.01.26 |
336.80 | 1.08% |
338.40 16:36 |
330.20 14:02 |
338.40 06.01.26 |
330.20 06.01.26 |
17'813 |
|
Sandoz Group N 17:30:37 / 06.01.26 |
58.88 | 2.90% |
59.22 16:45 |
57.28 09:33 |
59.22 06.01.26 |
56.94 05.01.26 |
647'361 |
|
Schindler N 17:32:52 / 06.01.26 |
288.00 | 1.05% |
291.00 09:07 |
286.00 10:49 |
291.00 06.01.26 |
281.00 05.01.26 |
32'624 |
|
Schindler PS 17:32:53 / 06.01.26 |
304.00 | 0.80% |
308.00 09:05 |
302.80 10:52 |
308.00 06.01.26 |
297.00 05.01.26 |
86'763 |