×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 02.04.2026 - 17:30:30
- 2'949.33
- -0.12%
- -3.46
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:14 / 02.04.26 |
74.30 | -0.93% | -0.70 | 0.0000 | 75.50 | ||
|
Sunrise N 17:30:30 / 02.04.26 |
47.18 | 0.34% | 0.16 | 49.00 | 48.40 | ||
|
Adecco N 17:31:21 / 02.04.26 |
18.920 | -0.42% | -0.08 | 18.600 | 0.0000 | ||
|
Amrize N 17:38:08 / 02.04.26 |
43.64 | -1.76% | -0.78 | 43.25 | 43.70 | ||
|
Avolta N 17:30:30 / 02.04.26 |
49.64 | 1.43% | 0.70 | 47.60 | 49.30 | ||
|
Barry Callebaut N 17:30:30 / 02.04.26 |
1'373.00 | 0.44% | 6.00 | 1'371.00 | 1'411.00 | ||
|
Belimo N 17:33:36 / 02.04.26 |
647.50 | -2.04% | -13.50 | 631.00 | 661.00 | ||
|
Clariant N 17:31:01 / 02.04.26 |
7.800 | 0.13% | 0.01 | 7.685 | 7.880 | ||
|
DocMorris N 17:30:30 / 02.04.26 |
5.010 | 0.80% | 0.04 | 4.900 | 5.100 | ||
|
Dottikon ES N 17:30:30 / 02.04.26 |
342.00 | -1.30% | -4.50 | 333.50 | 354.50 | ||
|
Ems-Chemie N 17:32:31 / 02.04.26 |
633.50 | 0.80% | 5.00 | 608.00 | 635.00 | ||
|
Flughafen Zürich N 17:30:30 / 02.04.26 |
253.80 | 0.40% | 1.00 | 255.20 | 255.20 | ||
|
Galderma Group N 17:30:30 / 02.04.26 |
156.50 | 0.06% | 0.10 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:30 / 02.04.26 |
92.60 | 1.59% | 1.45 | 90.50 | 94.20 | ||
|
Georg Fischer N 17:30:30 / 02.04.26 |
41.02 | -0.58% | -0.24 | 40.50 | 0.0000 | ||
|
Helvetia Baloise N 17:31:01 / 02.04.26 |
209.20 | 0.58% | 1.20 | 0.0000 | 210.00 | ||
|
Julius Bär N 17:33:31 / 02.04.26 |
59.74 | -0.73% | -0.44 | 59.18 | 60.00 | ||
|
Lindt N 17:30:30 / 02.04.26 |
112'800.00 | -0.18% | -200.00 | 112'000.00 | 115'200.00 | ||
|
Lindt PS 17:30:30 / 02.04.26 |
11'120.00 | 0.72% | 80.00 | 10'990.00 | 11'300.00 | ||
|
Medacta N 17:30:30 / 02.04.26 |
153.80 | -0.26% | -0.40 | 150.00 | 160.00 | ||
|
PSP N 17:30:30 / 02.04.26 |
161.50 | 0.37% | 0.60 | 161.00 | 162.50 | ||
|
Roche I 17:30:30 / 02.04.26 |
332.00 | 0.73% | 2.40 | 340.00 | 340.00 | ||
|
Sandoz Group N 17:35:26 / 02.04.26 |
64.00 | -0.12% | -0.08 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:30 / 02.04.26 |
250.50 | -0.40% | -1.00 | 250.00 | 255.00 | ||
|
Schindler PS 17:31:01 / 02.04.26 |
261.00 | -0.31% | -0.80 | 257.00 | 280.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:21 / 02.04.26 |
489.40 | 28.45% | 44.60% | -4.45% | -6.10% | 12.95% | 73.85% | 51.04% |
|
Accelleron N 17:37:14 / 02.04.26 |
74.30 | 21.85% | 60.60% | -0.93% | 6.22% | 15.10% | 91.30% | 246.74% |
|
Ems-Chemie N 17:32:31 / 02.04.26 |
633.50 | 14.38% | 2.78% | 1.60% | 1.85% | 13.23% | 10.75% | -16.64% |
|
PSP N 17:30:30 / 02.04.26 |
161.50 | 12.13% | 24.83% | 3.99% | -2.59% | 10.77% | 17.03% | 54.71% |
|
Swiss Prime Site N 17:30:30 / 02.04.26 |
138.40 | 11.12% | 38.56% | 2.82% | -3.69% | 10.02% | 25.70% | 80.01% |
|
Sunrise N 17:30:30 / 02.04.26 |
47.18 | 10.84% | 19.58% | 2.12% | -3.28% | 13.63% | 9.29% | 0.00% |
|
Sandoz Group N 17:35:26 / 02.04.26 |
64.00 | 10.79% | 72.40% | 5.47% | -1.02% | 5.72% | 80.08% | 0.00% |
|
Clariant N 17:31:01 / 02.04.26 |
7.800 | 8.80% | -19.13% | 1.36% | 2.03% | 8.41% | -7.53% | -42.59% |
|
SIG Group N 17:31:01 / 02.04.26 |
11.630 | 6.61% | -32.38% | -2.27% | -2.19% | -3.57% | -27.40% | -48.60% |
|
The Swatch Group I 17:30:30 / 02.04.26 |
176.45 | 5.05% | 7.12% | 1.70% | 1.26% | 1.52% | 27.54% | -43.60% |
|
Barry Callebaut N 17:30:30 / 02.04.26 |
1'373.00 | 4.67% | 13.54% | -0.87% | -2.21% | 7.27% | 26.08% | -29.50% |
|
Avolta N 17:30:30 / 02.04.26 |
49.64 | 3.82% | 34.67% | 4.55% | 6.07% | 4.51% | 35.55% | 20.51% |
|
Amrize N 17:38:08 / 02.04.26 |
43.64 | 1.95% | 0.00% | -0.80% | -8.86% | 0.34% | 0.00% | 0.00% |
|
Flughafen Zürich N 17:30:30 / 02.04.26 |
253.80 | 0.40% | 16.18% | 1.76% | 2.01% | -3.86% | 22.14% | 50.93% |
|
SMIM TR 17:30:30 / 02.04.26 |
4'946.63 | -0.25% | 16.11% | 2.36% | -2.45% | -2.79% | 15.91% | 15.98% |
|
Helvetia Baloise N 17:31:01 / 02.04.26 |
209.20 | -0.57% | 39.22% | 4.08% | 9.87% | 2.35% | 13.08% | 63.27% |
|
Dottikon ES N 17:30:30 / 02.04.26 |
342.00 | -0.57% | 56.79% | 0.59% | -1.44% | -5.13% | 87.50% | 33.27% |
|
SMIM 17:30:30 / 02.04.26 |
2'949.33 | -0.89% | 12.75% | 2.04% | -3.05% | -3.42% | 13.19% | 7.61% |
|
Roche I 17:30:30 / 02.04.26 |
332.00 | -1.38% | 22.16% | 3.43% | -8.07% | -3.82% | 12.95% | 20.21% |
|
Medacta N 17:30:30 / 02.04.26 |
153.80 | -1.41% | 44.65% | 2.26% | -2.16% | -8.78% | 25.86% | 55.44% |
|
Lindt N 17:30:30 / 02.04.26 |
112'800.00 | -2.92% | 13.00% | 1.62% | -7.69% | -2.93% | -2.93% | 4.63% |
|
Galderma Group N 17:30:30 / 02.04.26 |
156.50 | -3.52% | 55.41% | 3.51% | 1.03% | -4.11% | 77.30% | 0.00% |
|
Julius Bär N 17:33:31 / 02.04.26 |
59.74 | -3.56% | 2.59% | 2.86% | -6.01% | -8.06% | 7.10% | -3.43% |
|
Lindt PS 17:30:30 / 02.04.26 |
11'120.00 | -4.75% | 9.63% | 2.39% | -8.10% | -2.28% | -7.26% | 2.22% |
|
SGS Rg 17:34:31 / 02.04.26 |
84.08 | -5.59% | -5.61% | -1.13% | -9.77% | -11.14% | 1.33% | 6.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:14 / 02.04.26 |
74.30 | -0.93% |
75.35 16:37 |
72.25 09:06 |
80.65 18.03.26 |
61.65 13.01.26 |
140'209 |
|
Sunrise N 17:30:30 / 02.04.26 |
47.18 | 0.34% |
47.36 09:04 |
46.70 10:21 |
50.40 02.03.26 |
39.32 21.01.26 |
213'848 |
|
Adecco N 17:31:21 / 02.04.26 |
18.920 | -0.42% |
19.030 16:37 |
18.580 16:14 |
24.88 07.01.26 |
17.550 23.03.26 |
656'233 |
|
Amrize N 17:38:08 / 02.04.26 |
43.64 | -1.76% |
44.35 16:37 |
42.68 15:30 |
51.34 25.02.26 |
40.16 23.03.26 |
588'112 |
|
Avolta N 17:30:30 / 02.04.26 |
49.64 | 1.43% |
49.64 16:45 |
48.10 09:04 |
52.95 17.02.26 |
43.34 23.03.26 |
269'499 |
|
Barry Callebaut N 17:30:30 / 02.04.26 |
1'373.00 | 0.44% |
1'413.00 10:29 |
1'363.00 15:10 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
9'820 |
|
Belimo N 17:33:36 / 02.04.26 |
647.50 | -2.04% |
652.50 16:37 |
632.00 15:14 |
921.00 19.01.26 |
608.50 23.03.26 |
17'003 |
|
Clariant N 17:31:01 / 02.04.26 |
7.800 | 0.13% |
7.850 16:37 |
7.690 09:01 |
8.645 12.02.26 |
6.550 23.03.26 |
718'259 |
|
DocMorris N 17:30:30 / 02.04.26 |
5.010 | 0.80% |
5.070 16:40 |
4.870 10:30 |
6.770 19.01.26 |
3.922 24.03.26 |
122'922 |
|
Dottikon ES N 17:30:30 / 02.04.26 |
342.00 | -1.30% |
342.50 16:36 |
331.00 09:16 |
386.00 28.01.26 |
315.00 23.03.26 |
1'758 |
|
Ems-Chemie N 17:32:31 / 02.04.26 |
633.50 | 0.80% |
634.00 13:51 |
624.00 09:02 |
648.50 30.03.26 |
538.50 05.01.26 |
8'475 |
|
Flughafen Zürich N 17:30:30 / 02.04.26 |
253.80 | 0.40% |
254.60 17:19 |
249.80 15:09 |
266.60 19.02.26 |
234.60 03.02.26 |
39'415 |
|
Galderma Group N 17:30:30 / 02.04.26 |
156.50 | 0.06% |
156.50 17:30 |
151.80 14:37 |
167.80 07.01.26 |
136.30 23.03.26 |
329'798 |
|
Galenica N 17:30:30 / 02.04.26 |
92.60 | 1.59% |
92.90 17:19 |
90.50 09:01 |
103.00 19.02.26 |
88.35 26.03.26 |
53'806 |
|
Georg Fischer N 17:30:30 / 02.04.26 |
41.02 | -0.58% |
41.16 16:37 |
40.22 15:35 |
56.25 10.02.26 |
38.70 23.03.26 |
202'654 |
|
Helvetia Baloise N 17:31:01 / 02.04.26 |
209.20 | 0.58% |
209.60 17:15 |
206.00 11:31 |
213.20 06.01.26 |
183.40 09.03.26 |
108'961 |
|
Julius Bär N 17:33:31 / 02.04.26 |
59.74 | -0.73% |
59.90 16:37 |
58.70 09:02 |
68.60 03.02.26 |
54.30 23.03.26 |
320'415 |
|
Lindt N 17:30:30 / 02.04.26 |
112'800.00 | -0.18% |
113'400.00 09:34 |
112'200.00 09:01 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
57 |
|
Lindt PS 17:30:30 / 02.04.26 |
11'120.00 | 0.72% |
11'150.00 09:45 |
11'030.00 09:01 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
1'463 |
|
Medacta N 17:30:30 / 02.04.26 |
153.80 | -0.26% |
154.00 17:13 |
150.20 12:54 |
177.20 23.01.26 |
141.60 24.03.26 |
14'557 |
|
PSP N 17:30:30 / 02.04.26 |
161.50 | 0.37% |
162.20 16:53 |
160.30 09:19 |
168.40 05.03.26 |
140.80 05.01.26 |
82'531 |
|
Roche I 17:30:30 / 02.04.26 |
332.00 | 0.73% |
333.00 16:36 |
327.80 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
22'690 |
|
Sandoz Group N 17:35:26 / 02.04.26 |
64.00 | -0.12% |
64.04 10:44 |
63.02 14:48 |
72.70 25.02.26 |
56.94 05.01.26 |
427'935 |
|
Schindler N 17:30:30 / 02.04.26 |
250.50 | -0.40% |
251.50 16:58 |
248.00 14:29 |
299.00 05.02.26 |
244.50 26.03.26 |
14'851 |
|
Schindler PS 17:31:01 / 02.04.26 |
261.00 | -0.31% |
262.20 16:58 |
258.60 09:01 |
314.20 05.02.26 |
255.00 26.03.26 |
97'999 |