×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 13.08.2026 - 17:31:47
- 3'209.03
- 0.21%
- 6.65
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:38:02 / 13.08.26 |
75.15 | -1.05% | -0.80 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:31:47 / 13.08.26 |
41.24 | -0.91% | -0.38 | 0.0000 | 42.40 | ||
|
Adecco N 17:34:38 / 13.08.26 |
23.28 | 0.61% | 0.14 | 24.00 | 0.0000 | ||
|
Avolta N 17:31:47 / 13.08.26 |
49.50 | 0.81% | 0.40 | 49.44 | 50.30 | ||
|
Barry Callebaut N 17:36:03 / 13.08.26 |
1'143.00 | 1.42% | 16.00 | 1'135.00 | 1'145.00 | ||
|
Belimo N 17:31:47 / 13.08.26 |
842.50 | -1.52% | -13.00 | 0.0000 | 865.00 | ||
|
Clariant N 17:35:02 / 13.08.26 |
10.690 | 2.49% | 0.26 | 0.0000 | 10.680 | ||
|
Ems-Chemie N 17:31:47 / 13.08.26 |
794.00 | -0.38% | -3.00 | 0.0000 | 0.0000 | ||
|
Flughafen Zürich N 17:31:47 / 13.08.26 |
231.40 | -0.69% | -1.60 | 0.0000 | 235.00 | ||
|
Galderma Group N 17:31:47 / 13.08.26 |
178.55 | 1.45% | 2.55 | 0.0000 | 178.00 | ||
|
Galenica N 17:31:47 / 13.08.26 |
80.85 | 0.50% | 0.40 | 0.0000 | 82.15 | ||
|
Georg Fischer N 17:31:47 / 13.08.26 |
52.35 | 0.38% | 0.20 | 52.15 | 53.00 | ||
|
Helvetia Baloise N 17:31:47 / 13.08.26 |
213.80 | -0.28% | -0.60 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:47 / 13.08.26 |
74.96 | -0.16% | -0.12 | 0.0000 | 74.80 | ||
|
Lindt N 17:31:47 / 13.08.26 |
96'400.00 | 2.01% | 1'900.00 | 95'300.00 | 96'900.00 | ||
|
Lindt PS 17:34:39 / 13.08.26 |
9'485.00 | 1.55% | 145.00 | 9'390.00 | 9'550.00 | ||
|
PSP N 17:31:47 / 13.08.26 |
144.20 | 0.21% | 0.30 | 145.70 | 145.70 | ||
|
Roche I 17:34:20 / 13.08.26 |
367.80 | -0.70% | -2.60 | 365.00 | 370.00 | ||
|
Sandoz Group N 17:31:47 / 13.08.26 |
73.72 | 1.49% | 1.08 | 73.72 | 0.0000 | ||
|
Schindler N 17:31:47 / 13.08.26 |
252.00 | -0.20% | -0.50 | 250.00 | 0.0000 | ||
|
Schindler PS 17:39:59 / 13.08.26 |
259.80 | -0.54% | -1.40 | 258.00 | 261.80 | ||
|
SGS Rg 17:39:36 / 13.08.26 |
94.20 | -0.06% | -0.06 | 93.80 | 95.00 | ||
|
SIG Group N 17:31:47 / 13.08.26 |
15.560 | 1.37% | 0.21 | 15.100 | 15.700 | ||
|
SMIM 17:31:47 / 13.08.26 |
3'209.03 | 0.21% | 6.65 | ||||
|
SMIM TR 17:31:47 / 13.08.26 |
5'467.07 | 0.21% | 11.32 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:47 / 13.08.26 |
652.00 | 66.57% | 87.51% | 2.77% | -5.67% | 9.10% | 131.04% | 81.07% |
|
Clariant N 17:35:02 / 13.08.26 |
10.690 | 62.25% | 20.60% | 6.90% | 38.02% | 48.13% | 39.17% | -15.48% |
|
Ems-Chemie N 17:31:47 / 13.08.26 |
794.00 | 45.04% | 30.34% | -3.52% | 4.54% | 18.51% | 28.58% | 13.78% |
|
SIG Group N 17:31:47 / 13.08.26 |
15.560 | 35.36% | -14.15% | 0.78% | 15.34% | 32.31% | 18.42% | -32.97% |
|
Sandoz Group N 17:31:47 / 13.08.26 |
73.72 | 25.59% | 95.43% | 6.56% | 15.66% | 13.14% | 55.59% | 0.00% |
|
Accelleron N 17:38:02 / 13.08.26 |
75.15 | 23.40% | 62.63% | 1.01% | -1.12% | -3.34% | 1.01% | 229.93% |
|
Julius Bär N 17:31:47 / 13.08.26 |
74.96 | 20.32% | 27.99% | 1.08% | 0.27% | 10.07% | 31.55% | 24.72% |
|
Sonova N 17:34:29 / 13.08.26 |
238.40 | 15.89% | -19.00% | 1.97% | 15.06% | 16.86% | 5.81% | 2.00% |
|
The Swatch Group I 17:32:09 / 13.08.26 |
195.25 | 14.86% | 17.12% | 3.61% | -6.08% | -3.20% | 41.13% | -26.18% |
|
Roche I 17:34:20 / 13.08.26 |
367.80 | 10.83% | 37.28% | -0.16% | 9.20% | 9.86% | 40.58% | 29.89% |
|
SMIM TR 17:31:47 / 13.08.26 |
5'467.07 | 10.25% | 28.17% | 0.54% | 3.01% | 7.94% | 15.50% | 28.71% |
|
Straumann N 17:31:47 / 13.08.26 |
102.05 | 9.94% | -10.07% | -0.15% | 1.90% | 14.30% | 8.98% | -27.15% |
|
Belimo N 17:31:47 / 13.08.26 |
842.50 | 9.54% | 42.70% | -1.92% | 5.05% | 8.78% | -7.11% | 85.90% |
|
Galderma Group N 17:31:47 / 13.08.26 |
178.55 | 8.57% | 74.88% | 0.17% | 5.09% | 12.44% | 36.30% | 0.00% |
|
SMIM 17:31:47 / 13.08.26 |
3'209.03 | 7.84% | 22.28% | 0.51% | 2.98% | 7.53% | 12.97% | 19.58% |
|
Avolta N 17:31:47 / 13.08.26 |
49.50 | 4.16% | 35.11% | -1.00% | 1.68% | 7.42% | 6.96% | 16.63% |
|
Swiss Prime Site N 17:31:47 / 13.08.26 |
128.80 | 4.14% | 29.86% | -0.23% | -0.92% | -1.53% | 13.38% | 52.56% |
|
SGS Rg 17:39:36 / 13.08.26 |
94.20 | 3.74% | 3.72% | -2.69% | -0.76% | 7.66% | 13.58% | 13.29% |
|
Helvetia Baloise N 17:31:47 / 13.08.26 |
213.80 | 2.49% | 43.51% | -1.38% | 0.56% | 0.19% | 1.14% | 62.30% |
|
PSP N 17:31:47 / 13.08.26 |
144.20 | 0.28% | 11.64% | 0.91% | -0.07% | -2.44% | 5.49% | 39.44% |
|
Adecco N 17:34:38 / 13.08.26 |
23.28 | 0.09% | 3.49% | 2.74% | 20.37% | 48.66% | -10.74% | -37.80% |
|
Sunrise N 17:31:47 / 13.08.26 |
41.24 | -1.89% | 5.85% | -3.87% | -2.23% | -3.46% | -9.48% | 0.00% |
|
Georg Fischer N 17:31:47 / 13.08.26 |
52.35 | -2.71% | -24.03% | -1.97% | 14.20% | 23.23% | -19.77% | -12.57% |
|
Flughafen Zürich N 17:31:47 / 13.08.26 |
231.40 | -7.47% | 7.08% | -2.61% | -1.62% | 1.85% | -4.54% | 27.18% |
|
Temenos N 17:31:47 / 13.08.26 |
73.25 | -9.05% | 12.95% | 5.40% | 7.25% | 9.49% | 1.52% | 0.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:38:02 / 13.08.26 |
75.15 | -1.05% |
76.35 10:34 |
75.15 17:31 |
90.50 07.05.26 |
61.65 13.01.26 |
96'658 |
|
Sunrise N 17:31:47 / 13.08.26 |
41.24 | -0.91% |
41.96 10:07 |
41.20 17:17 |
50.40 02.03.26 |
38.70 02.07.26 |
149'224 |
|
Adecco N 17:34:38 / 13.08.26 |
23.28 | 0.61% |
23.40 12:02 |
23.14 15:48 |
24.88 07.01.26 |
14.540 26.06.26 |
484'957 |
|
Avolta N 17:31:47 / 13.08.26 |
49.50 | 0.81% |
50.10 16:29 |
49.14 09:24 |
55.80 25.06.26 |
41.82 30.04.26 |
170'200 |
|
Barry Callebaut N 17:36:03 / 13.08.26 |
1'143.00 | 1.42% |
1'166.00 16:14 |
1'133.00 09:00 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
13'416 |
|
Belimo N 17:31:47 / 13.08.26 |
842.50 | -1.52% |
864.50 12:21 |
842.50 17:31 |
969.50 17.06.26 |
608.50 23.03.26 |
7'508 |
|
Clariant N 17:35:02 / 13.08.26 |
10.690 | 2.49% |
10.690 17:31 |
10.330 09:01 |
10.690 13.08.26 |
5.881 23.03.26 |
1'659'597 |
|
Ems-Chemie N 17:31:47 / 13.08.26 |
794.00 | -0.38% |
798.00 10:53 |
792.00 13:41 |
839.50 10.08.26 |
538.50 05.01.26 |
9'391 |
|
Flughafen Zürich N 17:31:47 / 13.08.26 |
231.40 | -0.69% |
234.00 09:00 |
230.00 09:17 |
266.60 19.02.26 |
212.80 18.05.26 |
38'451 |
|
Galderma Group N 17:31:47 / 13.08.26 |
178.55 | 1.45% |
178.90 16:26 |
174.50 09:49 |
188.25 30.06.26 |
136.30 23.03.26 |
307'210 |
|
Galenica N 17:31:47 / 13.08.26 |
80.85 | 0.50% |
81.15 09:11 |
80.50 09:32 |
103.00 19.02.26 |
80.40 12.08.26 |
58'887 |
|
Georg Fischer N 17:31:47 / 13.08.26 |
52.35 | 0.38% |
52.75 12:22 |
52.20 09:11 |
56.25 10.02.26 |
38.70 23.03.26 |
112'088 |
|
Helvetia Baloise N 17:31:47 / 13.08.26 |
213.80 | -0.28% |
216.80 10:05 |
213.80 17:31 |
225.00 21.04.26 |
183.40 09.03.26 |
70'479 |
|
Julius Bär N 17:31:47 / 13.08.26 |
74.96 | -0.16% |
76.26 09:53 |
74.96 17:31 |
76.26 13.08.26 |
54.30 23.03.26 |
244'041 |
|
Lindt N 17:31:47 / 13.08.26 |
96'400.00 | 2.01% |
96'600.00 15:54 |
94'500.00 09:00 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
101 |
|
Lindt PS 17:34:39 / 13.08.26 |
9'485.00 | 1.55% |
9'520.00 16:10 |
9'305.00 09:00 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
1'875 |
|
PSP N 17:31:47 / 13.08.26 |
144.20 | 0.21% |
145.00 10:05 |
144.10 09:19 |
168.40 05.03.26 |
140.80 05.01.26 |
36'470 |
|
Roche I 17:34:20 / 13.08.26 |
367.80 | -0.70% |
370.80 09:02 |
365.80 16:32 |
381.88 24.02.26 |
301.20 23.03.26 |
13'963 |
|
Sandoz Group N 17:31:47 / 13.08.26 |
73.72 | 1.49% |
74.14 16:03 |
72.18 09:09 |
74.72 30.06.26 |
56.94 05.01.26 |
615'144 |
|
Schindler N 17:31:47 / 13.08.26 |
252.00 | -0.20% |
254.50 10:36 |
252.00 17:31 |
299.00 05.02.26 |
238.00 22.07.26 |
31'283 |
|
Schindler PS 17:39:59 / 13.08.26 |
259.80 | -0.54% |
262.00 15:31 |
259.80 17:31 |
314.20 05.02.26 |
246.60 22.07.26 |
81'558 |
|
SGS Rg 17:39:36 / 13.08.26 |
94.20 | -0.06% |
94.74 09:13 |
93.92 17:18 |
98.76 05.08.26 |
81.36 02.04.26 |
314'437 |
|
SIG Group N 17:31:47 / 13.08.26 |
15.560 | 1.37% |
15.630 16:06 |
15.260 14:36 |
15.810 05.08.26 |
10.510 23.03.26 |
586'144 |
|
SMIM 17:31:47 / 13.08.26 |
3'209.03 | 0.21% |
3'220.12 16:08 |
3'199.61 09:05 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:31:47 / 13.08.26 |
5'467.07 | 0.21% |
5'485.97 16:08 |
5'451.03 09:05 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |