×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 21.11.2024 - 17:23:07
- 1'912.13
- 0.48%
- 9.05
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:19:55 / 21.11.24 |
728.40 | 0.75% | 5.40 | 728.20 | 728.40 | 22'143 | |
|
Swiss Re N 17:19:51 / 21.11.24 |
127.45 | 1.19% | 1.50 | 127.40 | 127.50 | 502'640 | |
|
Swisscom N 17:19:57 / 21.11.24 |
505.00 | -0.59% | -3.00 | 505.00 | 505.50 | 27'724 | |
|
The Swatch Group I 17:19:21 / 21.11.24 |
159.15 | -1.30% | -2.10 | 159.00 | 159.15 | 56'157 | |
|
UBS N 17:19:56 / 21.11.24 |
28.15 | 0.00% | 0.00 | 28.14 | 28.15 | 1'576'010 | |
|
VAT N 17:18:48 / 21.11.24 |
339.50 | 1.74% | 5.80 | 339.20 | 339.40 | 37'033 | |
|
Zurich Insurance N 17:19:55 / 21.11.24 |
548.80 | 3.35% | 17.80 | 548.80 | 549.00 | 214'375 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sika N 17:19:31 / 21.11.24 |
229.10 | -16.04% | 3.65% | -3.66% | -7.62% | -15.40% | -3.21% | -37.79% |
|
Straumann N 17:19:16 / 21.11.24 |
109.00 | -18.66% | 4.45% | -3.88% | -15.08% | -13.08% | -10.55% | -44.46% |
|
VAT N 17:18:48 / 21.11.24 |
339.50 | -20.83% | 32.00% | -6.01% | -7.09% | -23.45% | -9.51% | -31.08% |
|
Nestlé N 17:19:58 / 21.11.24 |
75.98 | -21.53% | -28.58% | -3.51% | -10.42% | -16.60% | -24.28% | -37.67% |
|
Kühne + Nagel N 17:18:45 / 21.11.24 |
207.90 | -28.16% | -3.25% | -1.42% | -5.76% | -21.01% | -16.74% | -28.53% |
|
The Swatch Group I 17:19:21 / 21.11.24 |
159.15 | -29.46% | -38.69% | -2.51% | -12.65% | -10.54% | -32.31% | -44.85% |
|
Adecco N 17:19:53 / 21.11.24 |
23.02 | -43.45% | -23.37% | -3.52% | -18.02% | -21.16% | -44.82% | -49.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:19:55 / 21.11.24 |
728.40 | 0.75% |
729.00 17:04 |
720.40 09:26 |
739.60 07.11.24 |
573.20 05.01.24 |
22'143 |
|
Swiss Re N 17:19:51 / 21.11.24 |
127.45 | 1.19% |
127.70 17:07 |
126.15 09:10 |
127.70 21.11.24 |
94.88 03.01.24 |
502'640 |
|
Swisscom N 17:19:57 / 21.11.24 |
505.00 | -0.59% |
509.00 09:01 |
503.50 10:30 |
571.00 17.10.24 |
486.80 30.05.24 |
27'724 |
|
The Swatch Group I 17:19:21 / 21.11.24 |
159.15 | -1.30% |
160.50 09:54 |
158.45 16:08 |
228.60 03.01.24 |
148.85 23.09.24 |
56'157 |
|
UBS N 17:19:56 / 21.11.24 |
28.15 | 0.00% |
28.24 13:10 |
27.86 10:27 |
29.57 30.10.24 |
22.53 05.08.24 |
1'576'010 |
|
VAT N 17:18:48 / 21.11.24 |
339.50 | 1.74% |
339.90 17:07 |
332.30 09:05 |
528.00 16.07.24 |
332.30 20.11.24 |
37'033 |
|
Zurich Insurance N 17:19:55 / 21.11.24 |
548.80 | 3.35% |
549.40 17:19 |
538.20 09:00 |
549.40 21.11.24 |
428.20 09.02.24 |
214'375 |