×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 03.09.2025 - 17:31:36
- 1'999.15
- 0.80%
- 15.79
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:36 / 03.09.25 |
92.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:36 / 03.09.25 |
835.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:36 / 03.09.25 |
140.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:36 / 03.09.25 |
577.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:39:21 / 03.09.25 |
144.00 | 0.00% | 0.00 | 148.10 | 0.0000 | ||
|
UBS N 17:31:36 / 03.09.25 |
31.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:33:00 / 03.09.25 |
263.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:39:31 / 03.09.25 |
569.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sika N 17:31:36 / 03.09.25 |
182.40 | -15.48% | -33.36% | -2.33% | -3.85% | -17.09% | -31.51% | -18.13% |
|
Alcon N 17:34:48 / 03.09.25 |
62.84 | -18.28% | -4.27% | -4.12% | -7.75% | -14.48% | -21.61% | -4.82% |
|
Straumann N 17:31:36 / 03.09.25 |
92.94 | -18.65% | -31.46% | -1.65% | -9.19% | -15.89% | -22.58% | -15.20% |
|
Sonova N 17:31:36 / 03.09.25 |
233.10 | -21.33% | -15.05% | 1.66% | 5.67% | -9.93% | -21.67% | -9.48% |
|
Kühne + Nagel N 17:36:12 / 03.09.25 |
161.30 | -22.38% | -44.34% | -3.93% | -2.63% | -14.68% | -37.99% | -27.99% |
|
VAT N 17:33:00 / 03.09.25 |
263.70 | -23.07% | -37.44% | -2.62% | -5.18% | -22.67% | -36.10% | 11.17% |
|
SIG Group N 17:33:02 / 03.09.25 |
12.520 | -29.98% | -35.30% | -1.42% | -6.15% | -24.26% | -27.67% | -46.08% |
|
Amrize N 17:31:36 / 03.09.25 |
41.84 | 0.00% | 0.00% | 0.12% | 4.89% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:36 / 03.09.25 |
92.94 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
354'253 | ||
|
Swiss Life N 17:31:36 / 03.09.25 |
835.40 | 0.00% |
912.20 21.08.25 |
660.00 07.04.25 |
96'169 | ||
|
Swiss Re N 17:31:36 / 03.09.25 |
140.45 | 0.00% |
156.80 07.08.25 |
121.75 07.04.25 |
496'335 | ||
|
Swisscom N 17:31:36 / 03.09.25 |
577.00 | 0.00% |
597.50 26.08.25 |
491.00 10.04.25 |
36'888 | ||
|
The Swatch Group I 17:39:21 / 03.09.25 |
144.00 | 0.00% |
179.95 25.02.25 |
120.30 07.04.25 |
108'122 | ||
|
UBS N 17:31:36 / 03.09.25 |
31.82 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
3'369'366 | ||
|
VAT N 17:33:00 / 03.09.25 |
263.70 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
81'719 | ||
|
Zurich Insurance N 17:39:31 / 03.09.25 |
569.60 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
233'642 |