×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 18.10.2024 - 13:09:41
- 2'008.89
- 0.16%
- 3.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 13:09:34 / 18.10.24 |
721.40 | -0.44% | -3.20 | 721.00 | 721.40 | 15'738 | |
|
Swiss Re N 13:09:36 / 18.10.24 |
116.55 | -0.09% | -0.10 | 116.50 | 116.55 | 95'123 | |
|
Swisscom N 13:00:33 / 18.10.24 |
563.50 | -0.18% | -1.00 | 563.50 | 564.00 | 13'254 | |
|
The Swatch Group I 13:09:28 / 18.10.24 |
174.35 | 3.69% | 6.20 | 174.20 | 174.35 | 63'392 | |
|
UBS N 13:08:57 / 18.10.24 |
28.35 | 0.64% | 0.18 | 28.34 | 28.36 | 1'125'225 | |
|
VAT N 13:08:54 / 18.10.24 |
372.40 | 0.92% | 3.40 | 372.20 | 372.50 | 48'864 | |
|
Zurich Insurance N 13:09:35 / 18.10.24 |
526.80 | -0.04% | -0.20 | 526.80 | 527.00 | 64'059 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Logitech N 13:08:07 / 18.10.24 |
76.64 | -5.59% | 31.97% | 4.44% | 4.41% | -2.79% | 24.33% | -7.33% |
|
Sika N 13:09:39 / 18.10.24 |
255.90 | -6.98% | 14.84% | 0.08% | -4.83% | -2.33% | 17.93% | -18.14% |
|
Nestlé N 13:08:51 / 18.10.24 |
85.84 | -11.80% | -19.73% | 2.19% | 4.63% | -2.37% | -12.84% | -25.10% |
|
VAT N 13:08:54 / 18.10.24 |
372.40 | -12.46% | 45.97% | -8.95% | -6.24% | -13.25% | 17.70% | -9.16% |
|
Kühne + Nagel N 13:09:34 / 18.10.24 |
225.40 | -22.74% | 4.04% | 1.81% | -2.76% | -15.80% | -8.93% | -21.90% |
|
The Swatch Group I 13:09:28 / 18.10.24 |
174.35 | -26.44% | -36.06% | -4.23% | 14.55% | -1.50% | -22.65% | -33.01% |
|
Adecco N 13:09:17 / 18.10.24 |
28.40 | -32.74% | -8.86% | 0.21% | 0.85% | -4.18% | -15.98% | -43.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 13:09:34 / 18.10.24 |
721.40 | -0.44% |
725.40 09:43 |
719.00 10:43 |
726.80 17.10.24 |
573.20 05.01.24 |
15'738 |
|
Swiss Re N 13:09:36 / 18.10.24 |
116.55 | -0.09% |
116.80 09:57 |
116.20 09:01 |
118.95 25.09.24 |
94.88 03.01.24 |
95'123 |
|
Swisscom N 13:00:33 / 18.10.24 |
563.50 | -0.18% |
564.50 09:01 |
561.50 10:33 |
571.00 17.10.24 |
486.80 30.05.24 |
13'254 |
|
The Swatch Group I 13:09:28 / 18.10.24 |
174.35 | 3.69% |
175.10 12:40 |
169.55 09:01 |
228.60 03.01.24 |
148.85 23.09.24 |
63'392 |
|
UBS N 13:08:57 / 18.10.24 |
28.35 | 0.64% |
28.46 11:28 |
28.25 09:01 |
28.78 03.06.24 |
22.53 05.08.24 |
1'125'225 |
|
VAT N 13:08:54 / 18.10.24 |
372.40 | 0.92% |
375.30 11:43 |
367.00 09:03 |
528.00 16.07.24 |
356.00 05.08.24 |
48'864 |
|
Zurich Insurance N 13:09:35 / 18.10.24 |
526.80 | -0.04% |
528.00 09:07 |
525.60 09:30 |
529.60 17.10.24 |
428.20 09.02.24 |
64'059 |