×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 12.12.2025 - 17:31:12
- 2'087.68
- -0.05%
- -1.01
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:12 / 12.12.25 |
871.60 | 0.67% | 5.80 | 0.0000 | 879.00 | ||
|
Swiss Re N 17:39:52 / 12.12.25 |
130.05 | 0.89% | 1.15 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:25 / 12.12.25 |
557.00 | 1.46% | 8.00 | 551.50 | 558.50 | ||
|
The Swatch Group I 17:31:12 / 12.12.25 |
164.15 | 1.42% | 2.30 | 160.10 | 0.0000 | ||
|
UBS N 17:37:15 / 12.12.25 |
34.33 | 2.51% | 0.84 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:26 / 12.12.25 |
390.90 | 0.26% | 1.00 | 380.00 | 400.00 | ||
|
Zurich Insurance N 17:36:15 / 12.12.25 |
583.80 | 0.07% | 0.40 | 583.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel N 17:33:19 / 12.12.25 |
173.70 | -16.43% | -40.08% | 6.01% | 11.81% | 12.72% | -15.92% | -20.45% |
|
Alcon N 17:37:07 / 12.12.25 |
62.50 | -18.08% | -4.02% | -4.43% | 1.30% | 1.99% | -16.91% | -2.45% |
|
Givaudan N 17:32:40 / 12.12.25 |
3'070.00 | -23.12% | -12.49% | -8.30% | -9.63% | -7.39% | -23.65% | -0.07% |
|
Partners N 17:31:12 / 12.12.25 |
951.40 | -23.22% | -22.14% | -0.56% | -0.08% | -11.62% | -24.76% | 8.03% |
|
Sika N 17:33:19 / 12.12.25 |
159.75 | -26.18% | -41.80% | -0.31% | 2.90% | -11.25% | -30.00% | -33.29% |
|
Sonova N 17:33:19 / 12.12.25 |
200.00 | -32.13% | -26.71% | -1.14% | -1.33% | -14.86% | -31.97% | -17.72% |
|
Amrize N 17:36:24 / 12.12.25 |
44.35 | 0.00% | 0.00% | 1.12% | 14.66% | 8.41% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:12 / 12.12.25 |
871.60 | 0.67% |
876.80 15:50 |
866.80 09:02 |
912.20 21.08.25 |
660.00 07.04.25 |
42'519 |
|
Swiss Re N 17:39:52 / 12.12.25 |
130.05 | 0.89% |
131.25 09:35 |
129.60 09:01 |
156.80 07.08.25 |
121.75 07.04.25 |
724'472 |
|
Swisscom N 17:31:25 / 12.12.25 |
557.00 | 1.46% |
557.50 16:42 |
547.50 09:01 |
604.00 07.11.25 |
491.00 10.04.25 |
97'822 |
|
The Swatch Group I 17:31:12 / 12.12.25 |
164.15 | 1.42% |
166.50 10:27 |
161.85 15:07 |
181.50 14.11.25 |
120.30 07.04.25 |
106'715 |
|
UBS N 17:37:15 / 12.12.25 |
34.33 | 2.51% |
35.17 09:14 |
34.25 09:01 |
35.17 12.12.25 |
20.66 07.04.25 |
11'010'327 |
|
VAT N 17:31:26 / 12.12.25 |
390.90 | 0.26% |
403.10 10:25 |
386.30 17:11 |
404.10 04.12.25 |
236.50 07.04.25 |
89'069 |
|
Zurich Insurance N 17:36:15 / 12.12.25 |
583.80 | 0.07% |
591.00 10:18 |
583.20 17:18 |
625.20 28.03.25 |
519.60 11.04.25 |
157'052 |