×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 13.01.2026 - 17:31:11
- 2'160.96
- -0.67%
- -14.54
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:11 / 13.01.26 |
100.10 | -0.74% | -0.75 | 0.0000 | 99.40 | ||
|
Swiss Life N 17:33:39 / 13.01.26 |
869.80 | -2.03% | -18.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:36:32 / 13.01.26 |
125.40 | -0.83% | -1.05 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:33:37 / 13.01.26 |
585.00 | -0.43% | -2.50 | 580.00 | 0.0000 | ||
|
UBS N 17:37:04 / 13.01.26 |
37.95 | 0.03% | 0.01 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:55 / 13.01.26 |
440.80 | 0.46% | 2.00 | 421.00 | 0.0000 | ||
|
Zurich Insurance N 17:33:37 / 13.01.26 |
574.00 | -0.38% | -2.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt PS 17:36:30 / 13.01.26 |
11'180.00 | -1.47% | 13.41% | -0.27% | -3.45% | -16.19% | 8.86% | 17.61% |
|
Swiss Life N 17:33:39 / 13.01.26 |
869.80 | -3.16% | 26.90% | -6.79% | -2.73% | 1.59% | 22.96% | 69.17% |
|
Zurich Insurance N 17:33:37 / 13.01.26 |
574.00 | -4.25% | 6.94% | -5.22% | -2.55% | 2.28% | 8.42% | 27.82% |
|
Helvetia Baloise N 17:34:38 / 13.01.26 |
199.30 | -4.45% | 33.80% | -5.28% | -1.34% | 2.36% | 28.00% | 76.28% |
|
Nestlé N 17:38:05 / 13.01.26 |
75.20 | -4.76% | 0.15% | -1.26% | -4.13% | -8.93% | 1.40% | -33.98% |
|
Swiss Re N 17:36:32 / 13.01.26 |
125.40 | -4.82% | -3.62% | -2.79% | -4.06% | -15.18% | -5.22% | 35.62% |
|
Logitech N 17:31:11 / 13.01.26 |
77.10 | -5.59% | 2.59% | -1.63% | -13.37% | -12.37% | -2.63% | 47.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:11 / 13.01.26 |
100.10 | -0.74% |
102.60 10:00 |
99.60 16:50 |
102.65 07.01.26 |
92.16 05.01.26 |
281'139 |
|
Swiss Life N 17:33:39 / 13.01.26 |
869.80 | -2.03% |
887.00 09:01 |
863.40 12:18 |
942.40 06.01.26 |
863.40 13.01.26 |
74'385 |
|
Swiss Re N 17:36:32 / 13.01.26 |
125.40 | -0.83% |
126.60 12:11 |
125.35 16:52 |
131.35 06.01.26 |
125.35 13.01.26 |
702'753 |
|
Swisscom N 17:33:37 / 13.01.26 |
585.00 | -0.43% |
589.50 10:49 |
581.50 16:07 |
594.00 07.01.26 |
570.50 05.01.26 |
52'357 |
|
UBS N 17:37:04 / 13.01.26 |
37.95 | 0.03% |
38.39 09:57 |
37.76 09:01 |
38.39 13.01.26 |
37.12 05.01.26 |
3'614'841 |
|
VAT N 17:31:55 / 13.01.26 |
440.80 | 0.46% |
441.10 17:01 |
421.00 09:07 |
447.30 07.01.26 |
401.00 05.01.26 |
80'533 |
|
Zurich Insurance N 17:33:37 / 13.01.26 |
574.00 | -0.38% |
575.20 09:01 |
569.80 16:04 |
606.80 06.01.26 |
569.80 13.01.26 |
203'258 |