×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 15.10.2025 - 16:10:24
- 2'030.54
- 0.63%
- 12.62
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 16:10:11 / 15.10.25 |
885.60 | 0.45% | 4.00 | 885.00 | 885.40 | 16'176 | |
|
Swiss Re N 16:10:15 / 15.10.25 |
151.20 | 0.63% | 0.95 | 151.10 | 151.20 | 200'642 | |
|
Swisscom N 16:06:14 / 15.10.25 |
586.50 | 0.86% | 5.00 | 586.50 | 587.00 | 18'447 | |
|
The Swatch Group I 16:10:01 / 15.10.25 |
170.40 | 7.04% | 11.20 | 170.30 | 170.50 | 186'200 | |
|
UBS N 16:10:26 / 15.10.25 |
31.30 | -1.57% | -0.50 | 31.29 | 31.30 | 3'849'159 | |
|
VAT N 16:09:40 / 15.10.25 |
359.00 | 2.05% | 7.20 | 359.00 | 359.20 | 35'367 | |
|
Zurich Insurance N 16:10:19 / 15.10.25 |
576.00 | -0.28% | -1.60 | 575.80 | 576.20 | 66'355 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 16:10:23 / 15.10.25 |
1'009.50 | -18.37% | -17.23% | -2.79% | -7.22% | -9.46% | -20.70% | 24.10% |
|
Sika N 16:10:10 / 15.10.25 |
176.05 | -20.16% | -37.05% | 1.70% | -3.00% | -13.83% | -30.99% | -18.92% |
|
Alcon N 16:10:19 / 15.10.25 |
59.84 | -23.43% | -10.30% | -2.45% | -2.25% | -16.87% | -27.55% | 0.48% |
|
Straumann N 16:10:15 / 15.10.25 |
87.32 | -24.48% | -36.37% | -2.78% | -3.94% | -19.04% | -32.96% | -8.49% |
|
Sonova N 16:09:18 / 15.10.25 |
217.70 | -27.20% | -21.39% | -2.73% | -7.40% | -6.57% | -31.58% | -2.88% |
|
Kühne + Nagel N 16:10:12 / 15.10.25 |
150.15 | -28.42% | -48.67% | -1.28% | -10.04% | -13.33% | -32.79% | -28.24% |
|
Amrize N 16:10:19 / 15.10.25 |
39.52 | 0.00% | 0.00% | 1.41% | -7.88% | -1.98% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 16:10:11 / 15.10.25 |
885.60 | 0.45% |
888.60 09:46 |
881.80 09:01 |
912.20 21.08.25 |
660.00 07.04.25 |
16'176 |
|
Swiss Re N 16:10:15 / 15.10.25 |
151.20 | 0.63% |
152.55 13:08 |
150.10 09:03 |
156.80 07.08.25 |
121.75 07.04.25 |
200'642 |
|
Swisscom N 16:06:14 / 15.10.25 |
586.50 | 0.86% |
589.00 09:29 |
582.50 09:00 |
598.00 09.10.25 |
491.00 10.04.25 |
18'447 |
|
The Swatch Group I 16:10:01 / 15.10.25 |
170.40 | 7.04% |
176.00 11:02 |
165.30 09:00 |
179.95 25.02.25 |
120.30 07.04.25 |
186'200 |
|
UBS N 16:10:26 / 15.10.25 |
31.30 | -1.57% |
32.15 09:00 |
31.12 13:10 |
33.77 22.09.25 |
20.66 07.04.25 |
3'849'159 |
|
VAT N 16:09:40 / 15.10.25 |
359.00 | 2.05% |
363.50 10:08 |
354.70 15:44 |
375.90 21.02.25 |
236.50 07.04.25 |
35'367 |
|
Zurich Insurance N 16:10:19 / 15.10.25 |
576.00 | -0.28% |
579.80 13:07 |
576.00 11:01 |
625.20 28.03.25 |
519.60 11.04.25 |
66'355 |