×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 15.09.2025 - 10:42:07
- 2'016.33
- 0.19%
- 3.86
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 10:41:59 / 15.09.25 |
92.58 | 0.63% | 0.58 | 92.52 | 92.58 | 30'233 | |
|
Swiss Life N 10:42:01 / 15.09.25 |
836.00 | 0.41% | 3.40 | 835.80 | 836.20 | 6'685 | |
|
Swiss Re N 10:40:42 / 15.09.25 |
142.70 | -0.04% | -0.05 | 142.55 | 142.65 | 48'562 | |
|
Swisscom N 10:42:07 / 15.09.25 |
591.50 | -0.25% | -1.50 | 591.00 | 591.50 | 4'661 | |
|
The Swatch Group I 10:41:58 / 15.09.25 |
152.00 | 1.67% | 2.50 | 151.85 | 152.05 | 16'927 | |
|
UBS N 10:41:58 / 15.09.25 |
32.82 | 1.42% | 0.46 | 32.80 | 32.81 | 1'179'021 | |
|
VAT N 10:39:42 / 15.09.25 |
307.10 | 0.36% | 1.10 | 306.50 | 306.90 | 15'800 | |
|
Zurich Insurance N 10:41:39 / 15.09.25 |
574.60 | 0.60% | 3.40 | 574.20 | 574.40 | 19'648 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 10:41:58 / 15.09.25 |
3'441.00 | -13.99% | -2.10% | -1.60% | 2.87% | -13.80% | -24.49% | 8.77% |
|
Sika N 10:42:04 / 15.09.25 |
185.55 | -14.30% | -32.43% | -0.88% | -1.36% | -12.56% | -30.66% | -20.52% |
|
Alcon N 10:41:59 / 15.09.25 |
62.64 | -18.52% | -4.54% | -0.89% | -12.42% | -9.56% | -24.84% | -5.89% |
|
Straumann N 10:41:59 / 15.09.25 |
92.58 | -19.47% | -32.15% | -2.85% | -2.40% | -9.99% | -24.76% | -16.55% |
|
Sonova N 10:41:54 / 15.09.25 |
235.90 | -19.71% | -13.30% | -1.91% | 3.78% | -1.95% | -22.27% | -3.80% |
|
Kühne + Nagel N 10:42:08 / 15.09.25 |
166.10 | -20.43% | -42.94% | -0.45% | -0.27% | -5.30% | -32.70% | -25.38% |
|
SIG Group N 10:41:13 / 15.09.25 |
13.010 | -27.80% | -33.28% | 1.17% | -0.54% | -14.24% | -21.29% | -45.57% |
|
Amrize N 10:41:53 / 15.09.25 |
43.65 | 0.00% | 0.00% | 0.30% | 6.70% | 11.04% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 10:41:59 / 15.09.25 |
92.58 | 0.63% |
93.28 10:20 |
92.06 09:16 |
134.45 19.02.25 |
83.10 07.04.25 |
30'233 |
|
Swiss Life N 10:42:01 / 15.09.25 |
836.00 | 0.41% |
839.40 09:01 |
832.60 09:10 |
912.20 21.08.25 |
660.00 07.04.25 |
6'685 |
|
Swiss Re N 10:40:42 / 15.09.25 |
142.70 | -0.04% |
143.65 09:01 |
142.60 09:09 |
156.80 07.08.25 |
121.75 07.04.25 |
48'562 |
|
Swisscom N 10:42:07 / 15.09.25 |
591.50 | -0.25% |
593.00 09:01 |
588.50 09:35 |
597.50 26.08.25 |
491.00 10.04.25 |
4'661 |
|
The Swatch Group I 10:41:58 / 15.09.25 |
152.00 | 1.67% |
153.40 10:06 |
151.00 09:01 |
179.95 25.02.25 |
120.30 07.04.25 |
16'927 |
|
UBS N 10:41:58 / 15.09.25 |
32.82 | 1.42% |
32.95 10:19 |
32.53 09:06 |
32.95 15.09.25 |
20.66 07.04.25 |
1'179'021 |
|
VAT N 10:39:42 / 15.09.25 |
307.10 | 0.36% |
310.00 09:33 |
306.00 10:02 |
375.90 21.02.25 |
236.50 07.04.25 |
15'800 |
|
Zurich Insurance N 10:41:39 / 15.09.25 |
574.60 | 0.60% |
575.60 10:12 |
571.20 09:10 |
625.20 28.03.25 |
519.60 11.04.25 |
19'648 |