×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 13.03.2026 - 17:30:11
- 2'032.65
- -0.27%
- -5.47
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:11 / 13.03.26 |
81.40 | -1.88% | -1.56 | 0.0000 | 82.20 | ||
|
Swiss Life N 17:32:38 / 13.03.26 |
819.80 | 0.76% | 6.20 | 820.00 | 0.0000 | ||
|
Swiss Re N 17:31:00 / 13.03.26 |
129.25 | 0.47% | 0.60 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:11 / 13.03.26 |
717.50 | 0.99% | 7.00 | 718.00 | 717.00 | ||
|
UBS N 17:36:49 / 13.03.26 |
29.29 | -0.75% | -0.22 | 0.0000 | 29.30 | ||
|
VAT N 17:30:11 / 13.03.26 |
503.40 | -2.29% | -11.80 | 500.00 | 510.00 | ||
|
Zurich Insurance N 17:31:48 / 13.03.26 |
538.20 | 0.71% | 3.80 | 0.0000 | 541.80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:32:38 / 13.03.26 |
819.80 | -11.26% | 16.30% | -0.61% | -4.30% | -9.99% | 6.41% | 40.86% |
|
Givaudan N 17:35:20 / 13.03.26 |
2'796.00 | -11.44% | -29.75% | -2.92% | -9.19% | -10.96% | -29.52% | 2.05% |
|
Sika N 17:32:38 / 13.03.26 |
134.10 | -15.65% | -36.45% | -5.40% | -14.20% | -17.48% | -42.59% | -46.05% |
|
Richemont N 17:34:35 / 13.03.26 |
138.10 | -17.73% | 2.65% | -3.22% | -12.95% | -17.94% | -17.18% | -1.36% |
|
Partners N 17:34:54 / 13.03.26 |
811.60 | -17.85% | -34.39% | -1.00% | -14.39% | -16.04% | -38.30% | -0.98% |
|
UBS N 17:36:49 / 13.03.26 |
29.29 | -20.16% | 6.42% | -1.84% | -8.75% | -20.43% | 1.88% | 53.86% |
|
Holcim N 17:30:11 / 13.03.26 |
61.82 | -20.19% | 39.58% | -4.89% | -11.58% | -19.82% | 21.83% | 110.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:11 / 13.03.26 |
81.40 | -1.88% |
82.92 14:30 |
81.10 09:47 |
104.50 18.02.26 |
81.10 13.03.26 |
296'504 |
|
Swiss Life N 17:32:38 / 13.03.26 |
819.80 | 0.76% |
822.80 13:45 |
802.80 09:09 |
942.40 06.01.26 |
793.00 12.03.26 |
49'870 |
|
Swiss Re N 17:31:00 / 13.03.26 |
129.25 | 0.47% |
130.05 14:23 |
127.65 09:16 |
138.70 27.02.26 |
121.05 27.01.26 |
578'324 |
|
Swisscom N 17:30:11 / 13.03.26 |
717.50 | 0.99% |
722.00 13:50 |
708.50 09:18 |
727.00 10.03.26 |
570.50 05.01.26 |
52'279 |
|
UBS N 17:36:49 / 13.03.26 |
29.29 | -0.75% |
29.64 13:45 |
28.95 09:28 |
38.39 13.01.26 |
28.95 13.03.26 |
4'486'371 |
|
VAT N 17:30:11 / 13.03.26 |
503.40 | -2.29% |
519.00 09:01 |
502.80 17:18 |
558.60 26.02.26 |
401.00 05.01.26 |
51'416 |
|
Zurich Insurance N 17:31:48 / 13.03.26 |
538.20 | 0.71% |
541.80 13:46 |
532.80 09:31 |
606.80 06.01.26 |
521.00 09.03.26 |
226'342 |