×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 10.08.2026 - 11:45:43
- 2'337.69
- 0.04%
- 1.04
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 11:43:53 / 10.08.26 |
102.55 | -0.34% | -0.35 | 102.50 | 102.60 | 18'898 | |
|
Swiss Life N 11:45:36 / 10.08.26 |
948.00 | -0.65% | -6.20 | 947.80 | 948.00 | 9'509 | |
|
Swiss Re N 11:45:37 / 10.08.26 |
137.85 | -0.47% | -0.65 | 137.80 | 137.85 | 128'817 | |
|
Swisscom N 11:41:58 / 10.08.26 |
624.00 | -0.79% | -5.00 | 623.50 | 624.00 | 7'296 | |
|
UBS N 11:44:39 / 10.08.26 |
43.31 | -0.35% | -0.15 | 43.33 | 43.34 | 522'848 | |
|
VAT N 11:44:29 / 10.08.26 |
636.60 | 0.54% | 3.40 | 636.20 | 636.80 | 6'998 | |
|
Zurich Insurance N 11:43:42 / 10.08.26 |
590.40 | -0.47% | -2.80 | 590.20 | 590.40 | 31'814 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 11:45:36 / 10.08.26 |
71.58 | -8.92% | 59.28% | -0.31% | -3.53% | 0.99% | 6.39% | 129.08% |
|
Alcon N 11:44:33 / 10.08.26 |
57.30 | -9.39% | -25.44% | 1.20% | 2.50% | 11.44% | -17.03% | -20.01% |
|
Geberit N 11:44:44 / 10.08.26 |
559.20 | -9.39% | 9.09% | 2.31% | 7.70% | 11.17% | -12.24% | 14.43% |
|
Schindler PS 11:41:04 / 10.08.26 |
264.40 | -11.23% | 6.07% | 2.01% | 0.30% | 1.69% | -10.92% | 28.19% |
|
Amrize N 11:45:27 / 10.08.26 |
38.59 | -12.46% | 0.00% | -5.58% | -4.69% | -0.41% | -0.05% | 0.00% |
|
Lindt PS 11:31:06 / 10.08.26 |
9'575.00 | -17.30% | -4.82% | 2.74% | 1.00% | 3.40% | -18.02% | -8.97% |
|
Partners N 11:45:02 / 10.08.26 |
728.60 | -25.45% | -40.46% | 4.99% | 4.32% | -18.30% | -36.09% | -24.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 11:43:53 / 10.08.26 |
102.55 | -0.34% |
103.45 09:01 |
102.10 10:28 |
109.80 01.07.26 |
73.02 23.03.26 |
18'898 |
|
Swiss Life N 11:45:36 / 10.08.26 |
948.00 | -0.65% |
954.60 09:03 |
944.60 09:59 |
962.20 05.08.26 |
793.00 12.03.26 |
9'509 |
|
Swiss Re N 11:45:37 / 10.08.26 |
137.85 | -0.47% |
138.30 09:01 |
136.35 09:47 |
138.90 20.07.26 |
114.05 02.06.26 |
128'817 |
|
Swisscom N 11:41:58 / 10.08.26 |
624.00 | -0.79% |
631.00 09:03 |
624.00 11:24 |
727.00 10.03.26 |
570.50 05.01.26 |
7'296 |
|
UBS N 11:44:39 / 10.08.26 |
43.31 | -0.35% |
43.48 09:01 |
43.20 09:04 |
44.44 15.07.26 |
28.25 23.03.26 |
522'848 |
|
VAT N 11:44:29 / 10.08.26 |
636.60 | 0.54% |
642.40 09:34 |
628.80 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
6'998 |
|
Zurich Insurance N 11:43:42 / 10.08.26 |
590.40 | -0.47% |
594.40 09:13 |
589.40 10:00 |
626.00 28.07.26 |
521.00 09.03.26 |
31'814 |