×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 12.06.2026 - 17:31:00
- 2'187.02
- 1.55%
- 33.37
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:34:40 / 12.06.26 |
93.62 | 1.41% | 1.30 | 0.0000 | 95.00 | ||
|
Swiss Life N 17:31:00 / 12.06.26 |
857.00 | 0.42% | 3.60 | 852.40 | 0.0000 | ||
|
Swiss Re N 17:33:23 / 12.06.26 |
120.75 | 0.12% | 0.15 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:35:55 / 12.06.26 |
656.50 | 0.77% | 5.00 | 650.00 | 659.00 | ||
|
UBS N 17:35:56 / 12.06.26 |
38.90 | 3.65% | 1.37 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:00 / 12.06.26 |
663.40 | 1.41% | 9.20 | 0.0000 | 663.40 | ||
|
Zurich Insurance N 17:35:55 / 12.06.26 |
563.80 | 0.61% | 3.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:33:23 / 12.06.26 |
120.75 | -9.22% | -8.08% | 2.20% | -0.58% | -5.66% | -11.47% | 36.83% |
|
Sika N 17:35:55 / 12.06.26 |
155.15 | -9.90% | -32.11% | 3.88% | 12.02% | 22.26% | -25.77% | -40.83% |
|
Schindler PS 17:31:00 / 12.06.26 |
262.60 | -12.90% | 4.07% | -0.91% | 0.08% | 0.46% | -11.52% | 32.65% |
|
Alcon N 17:35:55 / 12.06.26 |
53.16 | -16.72% | -31.47% | 0.08% | 5.43% | -8.69% | -25.02% | -26.02% |
|
Lindt PS 17:33:17 / 12.06.26 |
9'190.00 | -19.97% | -7.89% | -0.70% | 0.88% | -12.64% | -31.82% | -17.11% |
|
Geberit N 17:33:17 / 12.06.26 |
509.20 | -20.37% | -4.12% | 0.12% | 1.31% | -3.12% | -19.99% | 1.40% |
|
Partners N 17:35:56 / 12.06.26 |
697.80 | -30.13% | -44.20% | -1.83% | -21.22% | -12.03% | -31.22% | -18.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:34:40 / 12.06.26 |
93.62 | 1.41% |
95.32 10:24 |
93.00 16:49 |
104.50 18.02.26 |
73.02 23.03.26 |
215'049 |
|
Swiss Life N 17:31:00 / 12.06.26 |
857.00 | 0.42% |
861.60 09:56 |
853.40 14:41 |
949.00 21.04.26 |
793.00 12.03.26 |
51'108 |
|
Swiss Re N 17:33:23 / 12.06.26 |
120.75 | 0.12% |
121.45 11:15 |
119.80 09:03 |
138.70 27.02.26 |
114.05 02.06.26 |
670'971 |
|
Swisscom N 17:35:55 / 12.06.26 |
656.50 | 0.77% |
658.50 17:12 |
643.50 09:02 |
727.00 10.03.26 |
570.50 05.01.26 |
67'252 |
|
UBS N 17:35:56 / 12.06.26 |
38.90 | 3.65% |
38.91 17:16 |
37.89 09:01 |
38.91 12.06.26 |
28.25 23.03.26 |
6'387'850 |
|
VAT N 17:31:00 / 12.06.26 |
663.40 | 1.41% |
670.00 09:01 |
652.60 15:13 |
670.00 12.06.26 |
401.00 05.01.26 |
70'115 |
|
Zurich Insurance N 17:35:55 / 12.06.26 |
563.80 | 0.61% |
564.80 17:13 |
559.20 12:29 |
606.80 06.01.26 |
521.00 09.03.26 |
192'213 |