×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 10.08.2026 - 09:44:39
- 2'338.64
- 0.09%
- 1.99
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:44:39 / 10.08.26 |
82.70 | 1.15% | 0.94 | 82.68 | 82.72 | 166'113 | |
|
Alcon N 09:43:50 / 10.08.26 |
57.44 | 0.17% | 0.10 | 57.42 | 57.46 | 168'269 | |
|
Amrize N 09:44:28 / 10.08.26 |
38.56 | 1.10% | 0.42 | 38.54 | 38.56 | 269'380 | |
|
Galderma Group N 09:44:39 / 10.08.26 |
182.30 | 0.52% | 0.95 | 182.20 | 182.35 | 10'703 | |
|
Geberit N 09:43:44 / 10.08.26 |
558.20 | -0.57% | -3.20 | 558.00 | 558.40 | 2'681 | |
|
Givaudan N 09:44:32 / 10.08.26 |
3'353.00 | -0.47% | -16.00 | 3'352.00 | 3'354.00 | 726 | |
|
Helvetia Baloise N 09:43:34 / 10.08.26 |
216.40 | -0.28% | -0.60 | 216.20 | 216.60 | 4'401 | |
|
Holcim N 09:42:03 / 10.08.26 |
71.18 | 0.51% | 0.36 | 71.10 | 71.12 | 38'757 | |
|
Julius Bär N 09:44:33 / 10.08.26 |
74.92 | -0.32% | -0.24 | 74.90 | 74.94 | 10'251 | |
|
Kühne + Nagel N 09:43:56 / 10.08.26 |
198.90 | -0.33% | -0.65 | 198.85 | 199.00 | 14'008 | |
|
Lindt PS 09:39:46 / 10.08.26 |
9'580.00 | -0.05% | -5.00 | 9'570.00 | 9'590.00 | 141 | |
|
Logitech N 09:44:17 / 10.08.26 |
86.66 | 2.36% | 2.00 | 86.68 | 86.76 | 95'927 | |
|
Lonza N 09:43:38 / 10.08.26 |
575.00 | 0.49% | 2.80 | 574.60 | 575.00 | 7'827 | |
|
Nestlé N 09:44:39 / 10.08.26 |
80.81 | -0.49% | -0.40 | 80.80 | 80.81 | 161'182 | |
|
Novartis N 09:44:39 / 10.08.26 |
126.06 | 0.06% | 0.08 | 126.04 | 126.08 | 80'876 | |
|
Partners N 09:44:11 / 10.08.26 |
725.40 | -0.96% | -7.00 | 725.20 | 725.80 | 8'024 | |
|
Richemont N 09:44:31 / 10.08.26 |
199.00 | 1.82% | 3.55 | 198.95 | 199.05 | 57'072 | |
|
Roche PS 09:44:39 / 10.08.26 |
368.50 | 0.33% | 1.20 | 368.40 | 368.50 | 60'678 | |
|
Sandoz Group N 09:44:19 / 10.08.26 |
72.88 | 0.14% | 0.10 | 72.88 | 72.94 | 68'072 | |
|
Schindler PS 09:34:26 / 10.08.26 |
263.80 | -0.68% | -1.80 | 263.60 | 263.80 | 2'546 | |
|
SGS Rg 09:41:53 / 10.08.26 |
96.58 | -0.47% | -0.46 | 96.56 | 96.64 | 10'633 | |
|
Sika N 09:44:20 / 10.08.26 |
192.60 | -0.72% | -1.40 | 192.60 | 192.70 | 18'517 | |
|
SLI 09:44:40 / 10.08.26 |
2'338.54 | 0.08% | 1.89 | ||||
|
SLI TR 09:44:40 / 10.08.26 |
4'633.48 | 0.08% | 3.74 | ||||
|
Sonova N 09:44:16 / 10.08.26 |
235.00 | -0.25% | -0.60 | 234.80 | 235.00 | 2'571 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 09:43:39 / 10.08.26 |
641.20 | 64.08% | 84.71% | 5.56% | -5.23% | 9.27% | 125.70% | 76.82% |
|
ABB N 09:44:39 / 10.08.26 |
82.70 | 38.06% | 66.62% | 3.27% | -1.34% | 2.02% | 55.28% | 136.57% |
|
Sandoz Group N 09:44:19 / 10.08.26 |
72.88 | 25.83% | 95.80% | 13.88% | 9.33% | 12.12% | 54.93% | 0.00% |
|
Julius Bär N 09:44:33 / 10.08.26 |
74.92 | 20.45% | 28.13% | 4.37% | 2.52% | 10.11% | 29.22% | 24.19% |
|
Sika N 09:44:20 / 10.08.26 |
192.60 | 19.31% | -10.10% | 2.86% | 20.71% | 38.06% | 1.32% | -28.44% |
|
UBS N 09:44:32 / 10.08.26 |
43.44 | 17.59% | 56.73% | 2.09% | 2.84% | 19.80% | 36.13% | 124.37% |
|
Kühne + Nagel N 09:43:56 / 10.08.26 |
198.90 | 16.53% | -3.97% | -1.83% | -5.29% | 14.38% | 17.97% | -27.04% |
|
Novartis N 09:44:39 / 10.08.26 |
126.06 | 14.95% | 42.03% | 1.25% | 1.19% | 7.56% | 31.29% | 47.93% |
|
Sonova N 09:44:16 / 10.08.26 |
235.00 | 13.76% | -20.49% | 2.80% | 13.97% | 21.64% | 4.91% | -0.04% |
|
Richemont N 09:44:31 / 10.08.26 |
199.00 | 13.60% | 41.73% | 2.37% | 8.06% | 28.68% | 52.96% | 45.80% |
|
SLI TR 09:44:40 / 10.08.26 |
4'633.48 | 12.11% | 28.91% | 1.79% | 2.19% | 11.21% | 21.52% | 44.73% |
|
Roche PS 09:44:39 / 10.08.26 |
368.50 | 11.91% | 43.76% | 3.51% | 11.43% | 14.55% | 49.61% | 38.68% |
|
Galderma Group N 09:44:39 / 10.08.26 |
182.30 | 11.88% | 80.20% | 4.77% | 6.83% | 18.96% | 37.27% | 0.00% |
|
Straumann N 09:44:17 / 10.08.26 |
102.90 | 10.10% | -9.93% | 0.00% | -2.92% | 21.46% | 2.39% | -27.51% |
|
Swisscom N 09:44:35 / 10.08.26 |
626.00 | 9.30% | 24.68% | 0.72% | -0.87% | -8.01% | 7.10% | 19.35% |
|
SLI 09:44:40 / 10.08.26 |
2'338.54 | 9.11% | 21.88% | 1.79% | 2.19% | 10.99% | 18.14% | 32.78% |
|
Givaudan N 09:44:32 / 10.08.26 |
3'353.00 | 7.09% | -15.05% | 2.76% | -1.96% | 22.15% | -0.30% | 17.18% |
|
SGS Rg 09:41:53 / 10.08.26 |
96.58 | 6.80% | 6.78% | -0.56% | 1.45% | 11.89% | 17.64% | 16.47% |
|
Lonza N 09:43:38 / 10.08.26 |
575.00 | 6.40% | 6.79% | 2.64% | -2.31% | 22.78% | 6.25% | 16.73% |
|
Swiss Re N 09:44:16 / 10.08.26 |
136.55 | 4.25% | 5.56% | 0.63% | 1.45% | 10.25% | -9.45% | 58.39% |
|
Swiss Life N 09:44:39 / 10.08.26 |
950.60 | 4.08% | 36.39% | -0.25% | 1.36% | 10.51% | 7.07% | 73.18% |
|
Logitech N 09:44:17 / 10.08.26 |
86.66 | 3.83% | 12.82% | 1.55% | 3.69% | 5.30% | 10.00% | 41.43% |
|
Helvetia Baloise N 09:43:34 / 10.08.26 |
216.40 | 3.73% | 45.25% | 0.09% | 1.50% | -0.28% | 4.24% | 66.16% |
|
Nestlé N 09:44:39 / 10.08.26 |
80.81 | 3.14% | 8.45% | 0.05% | -3.98% | 3.28% | 12.05% | -22.18% |
|
Zurich Insurance N 09:44:37 / 10.08.26 |
591.60 | -1.43% | 10.10% | -3.87% | -4.27% | 3.17% | 3.57% | 41.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:44:39 / 10.08.26 |
82.70 | 1.15% |
82.84 09:33 |
81.80 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
166'113 |
|
Alcon N 09:43:50 / 10.08.26 |
57.44 | 0.17% |
58.60 09:02 |
57.36 09:39 |
68.34 26.02.26 |
47.80 11.05.26 |
168'269 |
|
Amrize N 09:44:28 / 10.08.26 |
38.56 | 1.10% |
38.75 09:20 |
37.95 09:01 |
51.34 25.02.26 |
37.34 07.08.26 |
269'380 |
|
Galderma Group N 09:44:39 / 10.08.26 |
182.30 | 0.52% |
182.95 09:01 |
181.55 09:12 |
188.25 30.06.26 |
136.30 23.03.26 |
10'703 |
|
Geberit N 09:43:44 / 10.08.26 |
558.20 | -0.57% |
560.40 09:01 |
557.40 09:16 |
659.80 24.02.26 |
490.40 20.05.26 |
2'681 |
|
Givaudan N 09:44:32 / 10.08.26 |
3'353.00 | -0.47% |
3'366.00 09:01 |
3'349.00 09:09 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
726 |
|
Helvetia Baloise N 09:43:34 / 10.08.26 |
216.40 | -0.28% |
216.80 09:32 |
215.60 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
4'401 |
|
Holcim N 09:42:03 / 10.08.26 |
71.18 | 0.51% |
71.20 09:06 |
70.66 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
38'757 |
|
Julius Bär N 09:44:33 / 10.08.26 |
74.92 | -0.32% |
75.06 09:08 |
74.48 09:16 |
75.88 07.08.26 |
54.30 23.03.26 |
10'251 |
|
Kühne + Nagel N 09:43:56 / 10.08.26 |
198.90 | -0.33% |
200.00 09:09 |
198.80 09:41 |
213.70 17.07.26 |
161.65 23.03.26 |
14'008 |
|
Lindt PS 09:39:46 / 10.08.26 |
9'580.00 | -0.05% |
9'610.00 09:02 |
9'565.00 09:01 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
141 |
|
Logitech N 09:44:17 / 10.08.26 |
86.66 | 2.36% |
87.16 09:02 |
86.06 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
95'927 |
|
Lonza N 09:43:38 / 10.08.26 |
575.00 | 0.49% |
577.00 09:02 |
573.60 09:08 |
591.00 10.07.26 |
454.60 23.03.26 |
7'827 |
|
Nestlé N 09:44:39 / 10.08.26 |
80.81 | -0.49% |
81.16 09:15 |
80.79 09:39 |
87.09 22.07.26 |
70.29 26.01.26 |
161'182 |
|
Novartis N 09:44:39 / 10.08.26 |
126.06 | 0.06% |
126.54 09:03 |
125.98 09:01 |
131.50 29.07.26 |
107.68 05.01.26 |
80'876 |
|
Partners N 09:44:11 / 10.08.26 |
725.40 | -0.96% |
732.00 09:01 |
724.80 09:40 |
1'097.50 16.01.26 |
632.40 26.06.26 |
8'024 |
|
Richemont N 09:44:31 / 10.08.26 |
199.00 | 1.82% |
199.10 09:40 |
195.20 09:01 |
199.10 10.08.26 |
127.20 23.03.26 |
57'072 |
|
Roche PS 09:44:39 / 10.08.26 |
368.50 | 0.33% |
370.40 09:03 |
368.30 09:40 |
374.90 24.02.26 |
291.00 23.03.26 |
60'678 |
|
Sandoz Group N 09:44:19 / 10.08.26 |
72.88 | 0.14% |
73.30 09:02 |
72.30 09:08 |
74.72 30.06.26 |
56.94 05.01.26 |
68'072 |
|
Schindler PS 09:34:26 / 10.08.26 |
263.80 | -0.68% |
265.60 09:01 |
263.80 09:33 |
314.20 05.02.26 |
246.60 22.07.26 |
2'546 |
|
SGS Rg 09:41:53 / 10.08.26 |
96.58 | -0.47% |
97.10 09:01 |
96.42 09:29 |
98.76 05.08.26 |
81.36 02.04.26 |
10'633 |
|
Sika N 09:44:20 / 10.08.26 |
192.60 | -0.72% |
193.30 09:08 |
192.20 09:03 |
197.60 06.08.26 |
120.35 23.03.26 |
18'517 |
|
SLI 09:44:40 / 10.08.26 |
2'338.54 | 0.08% |
2'341.31 09:03 |
2'337.93 09:05 |
2'350.80 06.08.26 |
1'915.56 23.03.26 |
|
|
SLI TR 09:44:40 / 10.08.26 |
4'633.48 | 0.08% |
4'638.96 09:03 |
4'632.26 09:05 |
4'657.78 06.08.26 |
3'720.92 23.03.26 |
|
|
Sonova N 09:44:16 / 10.08.26 |
235.00 | -0.25% |
236.20 09:02 |
235.00 09:05 |
236.60 07.08.26 |
163.00 23.03.26 |
2'571 |