×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 28.09.2026 - 17:30:29
- 2'246.86
- 0.06%
- 1.41
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:33 / 28.09.26 |
79.78 | -0.50% | -0.40 | 0.0000 | 0.0000 | ||
|
Alcon N 17:36:49 / 28.09.26 |
53.62 | 0.60% | 0.32 | 0.0000 | 0.0000 | ||
|
Amrize N 17:30:36 / 28.09.26 |
31.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:34:53 / 28.09.26 |
162.00 | -0.61% | -1.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:29 / 28.09.26 |
550.60 | 0.88% | 4.80 | 546.00 | 0.0000 | ||
|
Givaudan N 17:30:39 / 28.09.26 |
3'418.00 | -0.84% | -29.00 | 0.0000 | 3'392.00 | ||
|
Helvetia Baloise N 17:30:29 / 28.09.26 |
209.20 | -2.15% | -4.60 | 0.0000 | 214.80 | ||
|
Holcim N 17:30:29 / 28.09.26 |
67.66 | 0.59% | 0.40 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:34:40 / 28.09.26 |
71.60 | 0.51% | 0.36 | 0.0000 | 72.00 | ||
|
Kühne + Nagel N 17:39:59 / 28.09.26 |
226.00 | -0.31% | -0.70 | 0.0000 | 0.0000 | ||
|
Lindt PS 17:30:31 / 28.09.26 |
8'545.00 | -0.41% | -35.00 | 8'510.00 | 8'700.00 | ||
|
Logitech N 17:30:29 / 28.09.26 |
82.86 | -1.36% | -1.14 | 0.0000 | 83.80 | ||
|
Lonza N 17:30:29 / 28.09.26 |
584.20 | 2.64% | 15.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:32:51 / 28.09.26 |
77.00 | -0.22% | -0.17 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:21 / 28.09.26 |
121.40 | 1.34% | 1.60 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:29 / 28.09.26 |
598.40 | -0.43% | -2.60 | 0.0000 | 595.00 | ||
|
Richemont N 17:30:33 / 28.09.26 |
172.25 | 0.50% | 0.85 | 0.0000 | 0.0000 | ||
|
Roche PS 17:30:50 / 28.09.26 |
355.40 | -1.36% | -4.90 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:38:44 / 28.09.26 |
71.92 | 1.07% | 0.76 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:29 / 28.09.26 |
263.40 | 0.23% | 0.60 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:30:29 / 28.09.26 |
94.12 | -0.40% | -0.38 | 0.0000 | 96.00 | ||
|
Sika N 17:38:14 / 28.09.26 |
185.60 | 1.37% | 2.50 | 0.0000 | 0.0000 | ||
|
SLI 17:30:29 / 28.09.26 |
2'246.86 | 0.06% | 1.41 | ||||
|
SLI TR 17:30:29 / 28.09.26 |
4'456.69 | 0.06% | 2.80 | ||||
|
Sonova N 17:30:29 / 28.09.26 |
250.00 | 3.73% | 9.00 | 0.0000 | 246.80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:29 / 28.09.26 |
654.00 | 69.68% | 91.02% | 2.99% | 9.11% | -5.60% | 109.21% | 102.91% |
|
ABB N 17:30:33 / 28.09.26 |
79.78 | 35.39% | 63.40% | -2.87% | 0.99% | -8.40% | 39.96% | 146.94% |
|
Kühne + Nagel N 17:39:59 / 28.09.26 |
226.00 | 32.38% | 9.10% | 0.53% | 4.73% | 10.84% | 49.13% | -14.81% |
|
Sandoz Group N 17:38:44 / 28.09.26 |
71.92 | 23.03% | 91.44% | 3.16% | 5.89% | 1.81% | 51.41% | 0.00% |
|
Sonova N 17:30:29 / 28.09.26 |
250.00 | 16.37% | -18.66% | 5.49% | 7.67% | 20.54% | 13.12% | 10.20% |
|
Julius Bär N 17:34:40 / 28.09.26 |
71.60 | 14.17% | 21.45% | -0.97% | -4.81% | -3.79% | 31.81% | 21.36% |
|
Swisscom N 17:39:04 / 28.09.26 |
639.00 | 14.16% | 30.23% | -2.74% | 2.00% | 5.79% | 10.55% | 20.51% |
|
Sika N 17:38:14 / 28.09.26 |
185.60 | 12.61% | -15.15% | 0.05% | -3.36% | 7.75% | 4.83% | -21.28% |
|
UBS N 17:34:23 / 28.09.26 |
40.51 | 10.39% | 47.13% | -2.97% | -8.51% | -3.32% | 24.53% | 76.70% |
|
Roche PS 17:30:50 / 28.09.26 |
355.40 | 9.78% | 41.02% | -2.58% | 0.74% | 7.11% | 38.77% | 44.38% |
|
Givaudan N 17:30:39 / 28.09.26 |
3'418.00 | 9.57% | -13.09% | 1.42% | 4.14% | -0.98% | 6.25% | 17.32% |
|
Novartis N 17:38:21 / 28.09.26 |
121.40 | 9.31% | 35.06% | 4.53% | -1.51% | -2.96% | 22.56% | 36.65% |
|
SLI TR 17:30:29 / 28.09.26 |
4'456.69 | 7.83% | 24.02% | 0.16% | -1.92% | -2.27% | 17.52% | 42.03% |
|
Swiss Re N 17:31:10 / 28.09.26 |
142.90 | 6.62% | 7.96% | 2.47% | 1.67% | 9.38% | -1.92% | 49.61% |
|
Lonza N 17:30:29 / 28.09.26 |
584.20 | 5.84% | 6.23% | 6.45% | 1.32% | 0.65% | 12.39% | 31.73% |
|
SLI 17:30:29 / 28.09.26 |
2'246.86 | 4.83% | 17.13% | 0.16% | -2.02% | -2.37% | 14.25% | 30.43% |
|
Straumann N 17:38:55 / 28.09.26 |
96.44 | 4.30% | -14.68% | 0.25% | 2.71% | -10.99% | 10.57% | -21.39% |
|
SGS Rg 17:30:29 / 28.09.26 |
94.12 | 4.01% | 3.98% | -0.38% | 1.47% | -0.95% | 15.15% | 22.57% |
|
Logitech N 17:30:29 / 28.09.26 |
82.86 | 3.02% | 11.94% | -2.08% | 4.36% | 6.09% | -3.47% | 34.36% |
|
Helvetia Baloise N 17:30:29 / 28.09.26 |
209.20 | 2.20% | 43.11% | -4.65% | -2.43% | -1.69% | 7.78% | 65.74% |
|
Galderma Group N 17:34:53 / 28.09.26 |
162.00 | 0.56% | 61.96% | 0.47% | -3.51% | -9.17% | 18.86% | 0.00% |
|
Swiss Life N 17:30:53 / 28.09.26 |
916.20 | -0.11% | 30.90% | -1.63% | -0.30% | -0.48% | 7.56% | 60.16% |
|
Richemont N 17:30:33 / 28.09.26 |
172.25 | -0.38% | 24.29% | 1.83% | -10.36% | -5.82% | 13.96% | 50.02% |
|
Nestlé N 17:32:51 / 28.09.26 |
77.00 | -1.99% | 3.06% | -0.13% | -2.31% | -7.98% | 6.81% | -27.97% |
|
Zurich Insurance N 17:37:00 / 28.09.26 |
578.00 | -3.42% | 7.87% | -3.89% | -2.46% | -5.40% | 2.52% | 37.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:33 / 28.09.26 |
79.78 | -0.50% |
81.20 15:59 |
79.32 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
1'245'226 |
|
Alcon N 17:36:49 / 28.09.26 |
53.62 | 0.60% |
54.22 10:00 |
53.44 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
768'768 |
|
Amrize N 17:30:36 / 28.09.26 |
31.38 | 0.00% |
31.88 09:25 |
31.20 15:37 |
51.34 25.02.26 |
30.86 18.09.26 |
1'201'319 |
|
Galderma Group N 17:34:53 / 28.09.26 |
162.00 | -0.61% |
167.00 09:01 |
162.00 17:30 |
188.25 30.06.26 |
136.30 23.03.26 |
349'404 |
|
Geberit N 17:30:29 / 28.09.26 |
550.60 | 0.88% |
555.40 16:31 |
547.00 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
52'777 |
|
Givaudan N 17:30:39 / 28.09.26 |
3'418.00 | -0.84% |
3'472.00 09:08 |
3'408.00 15:31 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
10'165 |
|
Helvetia Baloise N 17:30:29 / 28.09.26 |
209.20 | -2.15% |
214.80 09:01 |
209.20 17:30 |
226.60 17.09.26 |
183.40 09.03.26 |
140'516 |
|
Holcim N 17:30:29 / 28.09.26 |
67.66 | 0.59% |
68.38 16:36 |
66.90 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
689'743 |
|
Julius Bär N 17:34:40 / 28.09.26 |
71.60 | 0.51% |
71.82 16:43 |
71.02 11:10 |
76.86 28.08.26 |
54.30 23.03.26 |
270'451 |
|
Kühne + Nagel N 17:39:59 / 28.09.26 |
226.00 | -0.31% |
227.90 15:52 |
225.10 09:34 |
232.80 24.09.26 |
161.65 23.03.26 |
161'310 |
|
Lindt PS 17:30:31 / 28.09.26 |
8'545.00 | -0.41% |
8'710.00 09:47 |
8'545.00 17:30 |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
1'858 |
|
Logitech N 17:30:29 / 28.09.26 |
82.86 | -1.36% |
83.66 15:30 |
82.40 14:43 |
102.80 02.06.26 |
65.00 28.01.26 |
323'901 |
|
Lonza N 17:30:29 / 28.09.26 |
584.20 | 2.64% |
584.20 17:30 |
573.60 09:01 |
597.80 25.08.26 |
454.60 23.03.26 |
83'269 |
|
Nestlé N 17:32:51 / 28.09.26 |
77.00 | -0.22% |
78.53 09:25 |
76.86 15:42 |
87.09 22.07.26 |
70.29 26.01.26 |
2'350'459 |
|
Novartis N 17:38:21 / 28.09.26 |
121.40 | 1.34% |
122.12 15:45 |
120.50 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
2'620'323 |
|
Partners N 17:30:29 / 28.09.26 |
598.40 | -0.43% |
611.00 10:01 |
597.60 15:28 |
1'097.50 16.01.26 |
591.00 24.09.26 |
90'109 |
|
Richemont N 17:30:33 / 28.09.26 |
172.25 | 0.50% |
173.50 15:50 |
170.60 11:09 |
202.20 11.08.26 |
127.20 23.03.26 |
473'090 |
|
Roche PS 17:30:50 / 28.09.26 |
355.40 | -1.36% |
365.50 09:07 |
350.40 13:36 |
375.80 26.08.26 |
291.00 23.03.26 |
878'819 |
|
Sandoz Group N 17:38:44 / 28.09.26 |
71.92 | 1.07% |
72.36 10:42 |
71.02 15:02 |
75.90 17.08.26 |
56.94 05.01.26 |
940'510 |
|
Schindler PS 17:30:29 / 28.09.26 |
263.40 | 0.23% |
265.80 09:59 |
263.40 17:30 |
314.20 05.02.26 |
246.60 22.07.26 |
79'126 |
|
SGS Rg 17:30:29 / 28.09.26 |
94.12 | -0.40% |
95.60 10:03 |
94.12 17:30 |
98.76 05.08.26 |
81.36 02.04.26 |
221'747 |
|
Sika N 17:38:14 / 28.09.26 |
185.60 | 1.37% |
186.90 16:30 |
181.70 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
251'598 |
|
SLI 17:30:29 / 28.09.26 |
2'246.86 | 0.06% |
2'263.78 09:19 |
2'246.86 17:30 |
2'352.31 11.08.26 |
1'915.56 23.03.26 |
|
|
SLI TR 17:30:29 / 28.09.26 |
4'456.69 | 0.06% |
4'490.25 09:19 |
4'456.69 17:30 |
4'660.77 11.08.26 |
3'720.92 23.03.26 |
|
|
Sonova N 17:30:29 / 28.09.26 |
250.00 | 3.73% |
250.00 17:30 |
242.20 09:01 |
250.00 28.09.26 |
163.00 23.03.26 |
153'106 |