×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 22.11.2024 - 17:30:13
- 1'931.68
- 1.11%
- 21.24
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:11 / 22.11.24 |
50.16 | 1.17% | 0.58 | 50.16 | 49.70 | ||
|
Adecco N 17:36:31 / 22.11.24 |
22.98 | 0.17% | 0.04 | 23.00 | 23.00 | ||
|
Alcon N 17:36:12 / 22.11.24 |
76.68 | 1.03% | 0.78 | 76.72 | 76.76 | ||
|
Geberit N 17:39:11 / 22.11.24 |
526.80 | 1.97% | 10.20 | 523.80 | 0.0000 | ||
|
Givaudan N 17:30:13 / 22.11.24 |
3'933.00 | 0.36% | 14.00 | 3'936.00 | 3'938.00 | ||
|
Holcim N 17:39:11 / 22.11.24 |
90.80 | 1.05% | 0.94 | 90.58 | 0.0000 | ||
|
Julius Bär N 17:30:13 / 22.11.24 |
56.30 | 1.30% | 0.72 | 56.32 | 56.34 | ||
|
Kühne + Nagel N 17:30:13 / 22.11.24 |
209.50 | 0.72% | 1.50 | 210.00 | 209.20 | ||
|
Lindt PS 17:34:29 / 22.11.24 |
10'020.00 | 1.01% | 100.00 | 10'000.00 | 0.0000 | ||
|
Logitech N 17:34:11 / 22.11.24 |
71.02 | 1.08% | 0.76 | 71.50 | 0.0000 | ||
|
Lonza N 17:30:39 / 22.11.24 |
521.40 | -0.04% | -0.20 | 522.40 | 521.20 | ||
|
Nestlé N 17:37:54 / 22.11.24 |
76.00 | 0.05% | 0.04 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:08 / 22.11.24 |
93.68 | 2.32% | 2.12 | 0.0000 | 93.72 | ||
|
Partners N 17:30:13 / 22.11.24 |
1'263.50 | 2.89% | 35.50 | 0.0000 | 1'270.00 | ||
|
Richemont N 17:36:12 / 22.11.24 |
118.55 | 0.76% | 0.90 | 118.45 | 118.50 | ||
|
Roche GS 17:35:13 / 22.11.24 |
254.30 | 1.27% | 3.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:34:29 / 22.11.24 |
40.60 | 2.40% | 0.95 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:54 / 22.11.24 |
254.60 | 1.19% | 3.00 | 254.80 | 255.00 | ||
|
SGS Rg 17:34:29 / 22.11.24 |
86.72 | 0.93% | 0.80 | 86.46 | 86.50 | ||
|
SIG Group N 17:31:26 / 22.11.24 |
17.630 | 2.86% | 0.49 | 17.590 | 17.610 | ||
|
Sika N 17:30:55 / 22.11.24 |
231.40 | 1.05% | 2.40 | 0.0000 | 0.0000 | ||
|
SLI 17:30:13 / 22.11.24 |
1'931.68 | 1.11% | 21.24 | ||||
|
SLI TR 17:30:13 / 22.11.24 |
3'618.68 | 1.11% | 39.81 | ||||
|
Sonova N 17:39:16 / 22.11.24 |
312.10 | 2.66% | 8.10 | 0.0000 | 0.0000 | ||
|
Straumann N 17:39:11 / 22.11.24 |
111.50 | 2.48% | 2.70 | 109.20 | 111.35 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 17:30:39 / 22.11.24 |
521.40 | 47.47% | 15.12% | 1.76% | -6.26% | -6.16% | 48.76% | -31.19% |
|
Sandoz Group N 17:34:29 / 22.11.24 |
40.60 | 46.53% | 0.00% | 1.07% | 5.81% | 8.85% | 53.85% | 0.00% |
|
Holcim N 17:39:11 / 22.11.24 |
90.80 | 36.11% | 87.68% | 2.65% | 9.34% | 11.11% | 43.99% | 92.75% |
|
Swiss Re N 17:39:28 / 22.11.24 |
128.30 | 34.52% | 47.09% | 4.86% | 14.81% | 10.89% | 24.99% | 45.37% |
|
ABB N 17:39:11 / 22.11.24 |
50.16 | 32.92% | 76.69% | 0.62% | 2.89% | 3.15% | 46.97% | 54.65% |
|
Zurich Insurance N 17:39:11 / 22.11.24 |
553.00 | 24.57% | 23.81% | 4.54% | 6.59% | 12.54% | 26.89% | 39.52% |
|
Swiss Life N 17:30:13 / 22.11.24 |
733.60 | 24.52% | 52.52% | 2.40% | 3.09% | 6.94% | 30.16% | 43.49% |
|
Schindler PS 17:30:54 / 22.11.24 |
254.60 | 19.64% | 44.68% | 0.08% | 0.71% | 7.97% | 29.27% | -2.33% |
|
SGS Rg 17:34:29 / 22.11.24 |
86.72 | 18.44% | -0.09% | 0.42% | -5.29% | -8.37% | 16.15% | -26.69% |
|
Julius Bär N 17:30:13 / 22.11.24 |
56.30 | 17.88% | 3.19% | 3.72% | 3.65% | 13.71% | 20.43% | -11.50% |
|
Alcon N 17:36:12 / 22.11.24 |
76.68 | 15.63% | 20.13% | 2.08% | -6.44% | -6.83% | 18.59% | -1.63% |
|
Givaudan N 17:30:13 / 22.11.24 |
3'933.00 | 12.49% | 38.33% | 4.21% | -6.22% | -9.71% | 20.87% | -15.48% |
|
SLI TR 17:30:13 / 22.11.24 |
3'618.68 | 11.81% | 23.59% | 1.02% | -2.61% | -3.97% | 15.53% | 2.62% |
|
Sonova N 17:39:16 / 22.11.24 |
312.10 | 10.79% | 38.62% | -0.98% | -0.03% | 5.51% | 24.69% | -16.44% |
|
SLI 17:30:13 / 22.11.24 |
1'931.68 | 8.72% | 16.46% | 1.02% | -2.61% | -4.15% | 12.34% | -6.03% |
|
Novartis N 17:37:08 / 22.11.24 |
93.68 | 7.88% | 15.57% | 2.15% | -5.05% | -8.26% | 7.94% | 27.04% |
|
UBS N 17:39:52 / 22.11.24 |
28.30 | 7.82% | 63.56% | 0.82% | 1.54% | 8.97% | 21.41% | 73.28% |
|
Roche GS 17:35:13 / 22.11.24 |
254.30 | 2.70% | -13.56% | -0.59% | -9.57% | -11.46% | 6.54% | -32.13% |
|
Richemont N 17:36:12 / 22.11.24 |
118.55 | 1.64% | -1.88% | -1.33% | -7.71% | -11.43% | 5.75% | -14.68% |
|
Partners N 17:30:13 / 22.11.24 |
1'263.50 | 1.24% | 50.34% | 2.64% | 0.24% | 3.48% | 10.25% | -25.58% |
|
Swisscom N 17:39:46 / 22.11.24 |
509.50 | -0.10% | -0.22% | -0.59% | -8.86% | -5.03% | -1.22% | -2.22% |
|
Lindt PS 17:34:29 / 22.11.24 |
10'020.00 | -1.68% | 5.20% | 1.42% | -4.93% | -10.70% | -8.66% | -13.89% |
|
Geberit N 17:39:11 / 22.11.24 |
526.80 | -4.16% | 18.62% | 0.42% | 1.86% | -2.62% | 9.16% | -30.23% |
|
SIG Group N 17:31:26 / 22.11.24 |
17.630 | -11.42% | -15.15% | -0.11% | -7.16% | -1.73% | -14.33% | -33.20% |
|
Logitech N 17:34:11 / 22.11.24 |
71.02 | -11.91% | 23.13% | 2.60% | 1.05% | -7.55% | -4.70% | -7.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:11 / 22.11.24 |
50.16 | 1.17% |
50.44 15:59 |
49.25 10:33 |
52.46 15.07.24 |
35.15 19.01.24 |
2'113'135 |
|
Adecco N 17:36:31 / 22.11.24 |
22.98 | 0.17% |
23.20 09:06 |
22.48 10:32 |
41.53 03.01.24 |
22.48 22.11.24 |
813'678 |
|
Alcon N 17:36:12 / 22.11.24 |
76.68 | 1.03% |
77.12 15:41 |
75.92 10:32 |
85.34 13.09.24 |
62.24 03.01.24 |
539'173 |
|
Geberit N 17:39:11 / 22.11.24 |
526.80 | 1.97% |
526.80 17:30 |
517.80 10:32 |
571.20 28.05.24 |
477.50 25.04.24 |
64'970 |
|
Givaudan N 17:30:13 / 22.11.24 |
3'933.00 | 0.36% |
3'974.00 16:00 |
3'927.00 09:00 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
11'655 |
|
Holcim N 17:39:11 / 22.11.24 |
90.80 | 1.05% |
91.06 14:25 |
89.18 10:32 |
92.76 11.11.24 |
63.02 17.01.24 |
729'479 |
|
Julius Bär N 17:30:13 / 22.11.24 |
56.30 | 1.30% |
56.72 13:00 |
55.50 09:15 |
57.10 06.11.24 |
43.75 05.08.24 |
514'825 |
|
Kühne + Nagel N 17:30:13 / 22.11.24 |
209.50 | 0.72% |
209.70 16:35 |
206.90 10:33 |
301.90 12.01.24 |
202.80 13.11.24 |
139'873 |
|
Lindt PS 17:34:29 / 22.11.24 |
10'020.00 | 1.01% |
10'080.00 09:57 |
9'955.00 09:00 |
11'430.00 09.02.24 |
9'850.00 18.11.24 |
1'853 |
|
Logitech N 17:34:11 / 22.11.24 |
71.02 | 1.08% |
71.26 16:38 |
70.00 10:33 |
93.50 06.06.24 |
67.52 13.11.24 |
494'929 |
|
Lonza N 17:30:39 / 22.11.24 |
521.40 | -0.04% |
528.20 11:54 |
521.40 17:30 |
589.40 29.07.24 |
339.00 08.01.24 |
132'756 |
|
Nestlé N 17:37:54 / 22.11.24 |
76.00 | 0.05% |
76.42 11:21 |
75.88 09:00 |
100.70 03.01.24 |
75.56 21.11.24 |
6'014'701 |
|
Novartis N 17:37:08 / 22.11.24 |
93.68 | 2.32% |
93.99 16:08 |
92.04 09:01 |
102.72 02.09.24 |
83.63 19.04.24 |
3'333'299 |
|
Partners N 17:30:13 / 22.11.24 |
1'263.50 | 2.89% |
1'268.00 15:47 |
1'236.00 10:40 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
62'957 |
|
Richemont N 17:36:12 / 22.11.24 |
118.55 | 0.76% |
119.80 16:26 |
116.55 10:34 |
151.10 07.06.24 |
104.10 17.01.24 |
759'683 |
|
Roche GS 17:35:13 / 22.11.24 |
254.30 | 1.27% |
255.50 15:57 |
251.60 09:00 |
288.20 02.09.24 |
212.90 03.05.24 |
715'341 |
|
Sandoz Group N 17:34:29 / 22.11.24 |
40.60 | 2.40% |
40.62 16:58 |
39.85 09:01 |
41.16 11.11.24 |
25.33 10.04.24 |
646'889 |
|
Schindler PS 17:30:54 / 22.11.24 |
254.60 | 1.19% |
255.40 15:13 |
252.00 09:00 |
264.40 18.10.24 |
201.00 19.01.24 |
68'232 |
|
SGS Rg 17:34:29 / 22.11.24 |
86.72 | 0.93% |
86.80 14:22 |
85.88 10:34 |
98.40 26.09.24 |
69.62 10.01.24 |
306'342 |
|
SIG Group N 17:31:26 / 22.11.24 |
17.630 | 2.86% |
17.630 17:30 |
17.150 09:00 |
20.52 12.04.24 |
15.880 19.06.24 |
653'721 |
|
Sika N 17:30:55 / 22.11.24 |
231.40 | 1.05% |
232.00 15:59 |
227.60 10:32 |
287.60 15.05.24 |
227.60 22.11.24 |
247'596 |
|
SLI 17:30:13 / 22.11.24 |
1'931.68 | 1.11% |
1'938.05 16:03 |
1'911.42 10:33 |
2'023.54 30.08.24 |
1'742.94 17.01.24 |
|
|
SLI TR 17:30:13 / 22.11.24 |
3'618.68 | 1.11% |
3'630.61 16:03 |
3'580.71 10:33 |
3'783.48 30.08.24 |
3'174.84 17.01.24 |
|
|
Sonova N 17:39:16 / 22.11.24 |
312.10 | 2.66% |
314.10 15:59 |
304.20 09:00 |
337.20 29.10.24 |
244.10 19.04.24 |
121'351 |
|
Straumann N 17:39:11 / 22.11.24 |
111.50 | 2.48% |
112.10 15:41 |
108.95 09:00 |
151.50 08.03.24 |
103.75 05.08.24 |
271'849 |