×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 06.11.2026 - 17:30:15
- 2'379.22
- -1.36%
- -32.86
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:24 / 06.11.26 |
66.98 | -0.77% | -0.52 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:15 / 06.11.26 |
61.30 | -2.36% | -1.48 | 0.0000 | 61.00 | ||
|
Amrize N 17:30:15 / 06.11.26 |
34.73 | -0.32% | -0.11 | 34.73 | 35.00 | ||
|
Galderma Group N 17:30:17 / 06.11.26 |
191.75 | -1.74% | -3.40 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:25 / 06.11.26 |
580.00 | -1.83% | -10.80 | 571.00 | 0.0000 | ||
|
Givaudan N 17:30:15 / 06.11.26 |
4'054.00 | -1.24% | -51.00 | 3'955.00 | 4'000.00 | ||
|
Helvetia Baloise N 17:33:14 / 06.11.26 |
222.00 | -2.03% | -4.60 | 222.00 | 0.0000 | ||
|
Holcim N 17:35:13 / 06.11.26 |
73.26 | -0.79% | -0.58 | 73.20 | 0.0000 | ||
|
Julius Bär N 17:30:15 / 06.11.26 |
67.90 | -0.50% | -0.34 | 0.0000 | 69.90 | ||
|
Kühne + Nagel N 17:30:15 / 06.11.26 |
235.50 | -3.96% | -9.70 | 234.10 | 239.00 | ||
|
Lindt PS 17:30:23 / 06.11.26 |
8'635.00 | -2.32% | -205.00 | 0.0000 | 8'950.00 | ||
|
Logitech N 17:36:32 / 06.11.26 |
78.92 | -1.72% | -1.38 | 0.0000 | 79.56 | ||
|
Lonza N 17:30:15 / 06.11.26 |
663.40 | -1.34% | -9.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:59 / 06.11.26 |
85.85 | -1.58% | -1.38 | 85.85 | 0.0000 | ||
|
Novartis N 17:36:01 / 06.11.26 |
133.08 | -0.78% | -1.04 | 0.0000 | 0.0000 | ||
|
Partners N 17:36:39 / 06.11.26 |
670.80 | -0.68% | -4.60 | 0.0000 | 0.0000 | ||
|
Richemont N 17:39:38 / 06.11.26 |
169.65 | -0.96% | -1.65 | 0.0000 | 0.0000 | ||
|
Roche PS 17:38:43 / 06.11.26 |
390.30 | -0.36% | -1.40 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:33:26 / 06.11.26 |
83.78 | 0.19% | 0.16 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:31:21 / 06.11.26 |
306.40 | -1.86% | -5.80 | 302.20 | 310.00 | ||
|
SGS Rg 17:30:15 / 06.11.26 |
101.95 | -1.59% | -1.65 | 0.0000 | 102.30 | ||
|
Sika N 17:30:15 / 06.11.26 |
185.25 | -1.85% | -3.50 | 186.00 | 0.0000 | ||
|
SLI 17:30:15 / 06.11.26 |
2'379.22 | -1.36% | -32.86 | ||||
|
SLI TR 17:30:15 / 06.11.26 |
4'719.24 | -1.36% | -65.16 | ||||
|
Sonova N 17:30:15 / 06.11.26 |
288.00 | -1.44% | -4.20 | 284.00 | 290.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:33:26 / 06.11.26 |
83.78 | 44.57% | 124.97% | 1.70% | 20.17% | 14.77% | 58.43% | 244.61% |
|
Kühne + Nagel N 17:30:15 / 06.11.26 |
235.50 | 43.18% | 18.00% | -0.72% | 3.06% | 11.45% | 56.06% | 1.11% |
|
Sonova N 17:30:15 / 06.11.26 |
288.00 | 41.09% | -1.38% | 1.48% | 8.84% | 19.70% | 36.30% | 29.35% |
|
VAT N 17:30:15 / 06.11.26 |
516.60 | 35.06% | 52.04% | -9.15% | -23.13% | -19.96% | 57.50% | 50.77% |
|
Givaudan N 17:30:15 / 06.11.26 |
4'054.00 | 30.48% | 3.50% | 2.04% | 17.85% | 23.94% | 20.87% | 34.28% |
|
Swisscom N 17:30:15 / 06.11.26 |
720.00 | 27.63% | 45.59% | 2.93% | 14.47% | 12.68% | 19.40% | 42.95% |
|
Lonza N 17:30:15 / 06.11.26 |
663.40 | 25.03% | 25.49% | 2.98% | 15.94% | 17.92% | 25.08% | 104.31% |
|
Novartis N 17:36:01 / 06.11.26 |
133.08 | 22.37% | 51.21% | -0.52% | 11.74% | 8.69% | 30.47% | 60.93% |
|
Galderma Group N 17:30:17 / 06.11.26 |
191.75 | 20.39% | 93.91% | -0.57% | 16.25% | 10.84% | 33.44% | 0.00% |
|
Swiss Re N 17:37:46 / 06.11.26 |
151.95 | 19.83% | 21.34% | -0.91% | 5.52% | 8.96% | 3.26% | 60.39% |
|
Roche PS 17:38:43 / 06.11.26 |
390.30 | 19.35% | 53.31% | -3.25% | 9.08% | 9.91% | 45.42% | 65.10% |
|
Sika N 17:30:15 / 06.11.26 |
185.25 | 16.08% | -12.53% | 3.43% | 6.59% | -2.93% | 21.71% | -17.14% |
|
SLI TR 17:30:15 / 06.11.26 |
4'719.24 | 14.18% | 33.22% | 0.33% | 7.22% | 2.74% | 22.01% | 57.45% |
|
SGS Rg 17:30:15 / 06.11.26 |
101.95 | 14.02% | 14.00% | -1.59% | 5.71% | 7.98% | 12.65% | 36.39% |
|
ABB N 17:31:24 / 06.11.26 |
66.98 | 13.98% | 37.56% | -5.23% | -15.90% | -19.09% | 19.35% | 116.90% |
|
Straumann N 17:30:15 / 06.11.26 |
104.50 | 13.26% | -7.35% | 7.27% | 16.32% | 2.10% | 8.20% | -4.73% |
|
SLI 17:30:15 / 06.11.26 |
2'379.22 | 11.01% | 25.82% | 0.33% | 7.22% | 2.63% | 18.61% | 44.60% |
|
Nestlé N 17:39:59 / 06.11.26 |
85.85 | 10.78% | 16.49% | 1.36% | 12.90% | 5.97% | 8.51% | -12.55% |
|
Julius Bär N 17:30:15 / 06.11.26 |
67.90 | 9.36% | 16.33% | -1.59% | -4.15% | -10.42% | 24.91% | 25.72% |
|
Helvetia Baloise N 17:33:14 / 06.11.26 |
222.00 | 8.32% | 51.67% | 1.37% | 9.14% | 3.16% | 9.68% | 81.57% |
|
UBS N 17:30:15 / 06.11.26 |
39.54 | 7.93% | 43.85% | 0.76% | -0.90% | -9.21% | 30.28% | 81.48% |
|
Swiss Life N 17:30:15 / 06.11.26 |
971.20 | 7.79% | 41.25% | 1.51% | 9.91% | 3.76% | 11.20% | 67.72% |
|
Zurich Insurance N 17:37:43 / 06.11.26 |
630.20 | 6.98% | 19.49% | 0.74% | 9.41% | 6.31% | 11.22% | 47.22% |
|
Schindler PS 17:31:21 / 06.11.26 |
306.40 | 4.34% | 24.68% | 1.06% | 17.04% | 18.48% | 7.81% | 66.11% |
|
Richemont N 17:39:38 / 06.11.26 |
169.65 | -0.44% | 24.22% | 2.32% | -0.38% | -11.85% | 9.49% | 52.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:24 / 06.11.26 |
66.98 | -0.77% |
67.62 10:32 |
66.08 09:31 |
89.14 22.06.26 |
58.76 20.01.26 |
4'748'454 |
|
Alcon N 17:30:15 / 06.11.26 |
61.30 | -2.36% |
62.08 09:00 |
60.64 11:50 |
68.34 26.02.26 |
47.80 11.05.26 |
1'138'489 |
|
Amrize N 17:30:15 / 06.11.26 |
34.73 | -0.32% |
34.98 10:20 |
34.28 15:30 |
51.34 25.02.26 |
29.85 08.10.26 |
1'081'627 |
|
Galderma Group N 17:30:17 / 06.11.26 |
191.75 | -1.74% |
192.90 16:21 |
188.60 12:19 |
196.80 05.11.26 |
136.30 23.03.26 |
528'723 |
|
Geberit N 17:30:25 / 06.11.26 |
580.00 | -1.83% |
585.80 10:19 |
572.80 15:12 |
659.80 24.02.26 |
490.40 20.05.26 |
80'921 |
|
Givaudan N 17:30:15 / 06.11.26 |
4'054.00 | -1.24% |
4'074.00 09:00 |
4'010.00 13:00 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
18'052 |
|
Helvetia Baloise N 17:33:14 / 06.11.26 |
222.00 | -2.03% |
224.60 09:00 |
220.80 12:59 |
228.80 05.11.26 |
183.40 09.03.26 |
100'499 |
|
Holcim N 17:35:13 / 06.11.26 |
73.26 | -0.79% |
74.04 10:19 |
72.40 09:05 |
82.54 03.02.26 |
60.10 09.03.26 |
1'293'946 |
|
Julius Bär N 17:30:15 / 06.11.26 |
67.90 | -0.50% |
69.06 10:15 |
67.52 09:00 |
78.22 30.09.26 |
54.30 23.03.26 |
344'758 |
|
Kühne + Nagel N 17:30:15 / 06.11.26 |
235.50 | -3.96% |
238.70 10:38 |
234.70 15:01 |
245.20 05.11.26 |
161.65 23.03.26 |
167'688 |
|
Lindt PS 17:30:23 / 06.11.26 |
8'635.00 | -2.32% |
8'805.00 09:00 |
8'490.00 15:15 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
2'680 |
|
Logitech N 17:36:32 / 06.11.26 |
78.92 | -1.72% |
80.50 09:43 |
78.82 16:35 |
102.80 02.06.26 |
65.00 28.01.26 |
767'899 |
|
Lonza N 17:30:15 / 06.11.26 |
663.40 | -1.34% |
665.80 16:54 |
653.80 13:00 |
674.00 05.11.26 |
454.60 23.03.26 |
197'227 |
|
Nestlé N 17:39:59 / 06.11.26 |
85.85 | -1.58% |
86.76 09:00 |
84.61 12:54 |
87.54 05.11.26 |
70.29 26.01.26 |
4'434'576 |
|
Novartis N 17:36:01 / 06.11.26 |
133.08 | -0.78% |
133.24 17:08 |
130.10 12:17 |
135.22 05.11.26 |
107.68 05.01.26 |
3'525'929 |
|
Partners N 17:36:39 / 06.11.26 |
670.80 | -0.68% |
676.60 09:53 |
662.00 15:18 |
1'097.50 16.01.26 |
582.60 08.10.26 |
127'139 |
|
Richemont N 17:39:38 / 06.11.26 |
169.65 | -0.96% |
169.90 09:00 |
165.80 14:31 |
202.20 11.08.26 |
127.20 23.03.26 |
858'276 |
|
Roche PS 17:38:43 / 06.11.26 |
390.30 | -0.36% |
390.30 17:30 |
380.30 11:30 |
405.90 30.10.26 |
291.00 23.03.26 |
1'235'682 |
|
Sandoz Group N 17:33:26 / 06.11.26 |
83.78 | 0.19% |
83.78 17:30 |
81.34 09:02 |
85.62 29.10.26 |
56.94 05.01.26 |
826'961 |
|
Schindler PS 17:31:21 / 06.11.26 |
306.40 | -1.86% |
309.00 09:00 |
302.40 12:46 |
314.20 05.02.26 |
246.60 22.07.26 |
72'666 |
|
SGS Rg 17:30:15 / 06.11.26 |
101.95 | -1.59% |
102.30 09:00 |
100.75 13:44 |
104.80 05.11.26 |
81.36 02.04.26 |
477'405 |
|
Sika N 17:30:15 / 06.11.26 |
185.25 | -1.85% |
187.20 10:19 |
182.75 15:09 |
197.60 06.08.26 |
120.35 23.03.26 |
413'289 |
|
SLI 17:30:15 / 06.11.26 |
2'379.22 | -1.36% |
2'379.63 17:09 |
2'353.49 12:20 |
2'433.53 05.11.26 |
1'915.56 23.03.26 |
|
|
SLI TR 17:30:15 / 06.11.26 |
4'719.24 | -1.36% |
4'720.05 17:09 |
4'668.18 12:20 |
4'826.96 05.11.26 |
3'720.92 23.03.26 |
|
|
Sonova N 17:30:15 / 06.11.26 |
288.00 | -1.44% |
288.60 16:59 |
282.00 09:02 |
293.80 05.11.26 |
163.00 23.03.26 |
159'819 |