×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 06.01.2026 - 17:30:37
- 2'162.47
- 0.53%
- 11.49
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:50 / 06.01.26 |
60.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:34:04 / 06.01.26 |
65.22 | 0.00% | 0.00 | 0.0000 | 65.00 | ||
|
Amrize N 17:34:41 / 06.01.26 |
44.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:32:52 / 06.01.26 |
165.60 | 0.00% | 0.00 | 0.0000 | 166.00 | ||
|
Geberit N 17:30:37 / 06.01.26 |
619.40 | 0.00% | 0.00 | 619.40 | 0.0000 | ||
|
Givaudan N 17:33:10 / 06.01.26 |
3'137.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:32:53 / 06.01.26 |
210.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:38:29 / 06.01.26 |
78.44 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:37 / 06.01.26 |
64.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:37:53 / 06.01.26 |
178.50 | 0.00% | 0.00 | 0.0000 | 178.75 | ||
|
Lindt PS 17:32:52 / 06.01.26 |
11'210.00 | 0.00% | 0.00 | 11'200.00 | 11'320.00 | ||
|
Logitech N 17:35:11 / 06.01.26 |
78.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:33:29 / 06.01.26 |
537.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:37:26 / 06.01.26 |
76.16 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:20 / 06.01.26 |
111.52 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:36:00 / 06.01.26 |
1'034.00 | 0.00% | 0.00 | 0.0000 | 1'039.50 | ||
|
Richemont N 17:33:10 / 06.01.26 |
172.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:34:31 / 06.01.26 |
329.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:37 / 06.01.26 |
58.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:32:53 / 06.01.26 |
304.00 | 0.00% | 0.00 | 0.0000 | 310.00 | ||
|
SGS Rg 17:33:10 / 06.01.26 |
93.06 | 0.00% | 0.00 | 0.0000 | 93.50 | ||
|
Sika N 17:32:52 / 06.01.26 |
163.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SLI 17:30:37 / 06.01.26 |
2'162.47 | 0.00% | 0.00 | ||||
|
SLI TR 17:30:37 / 06.01.26 |
4'170.00 | 0.00% | 0.00 | ||||
|
Sonova N 17:33:58 / 06.01.26 |
210.10 | 0.00% | 0.00 | 0.0000 | 209.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:35:00 / 06.01.26 |
440.10 | 14.05% | 28.38% | 14.05% | 12.90% | 25.10% | 20.81% | 59.23% |
|
Straumann N 17:30:37 / 06.01.26 |
99.92 | 6.91% | -12.54% | 6.91% | 9.37% | 15.81% | -14.31% | -9.74% |
|
Partners N 17:36:00 / 06.01.26 |
1'034.00 | 5.25% | -15.93% | 5.25% | 8.27% | 2.99% | -18.49% | 21.11% |
|
Kühne + Nagel N 17:37:53 / 06.01.26 |
178.50 | 4.23% | -14.10% | 4.23% | 6.73% | 20.00% | -14.39% | -18.04% |
|
Julius Bär N 17:30:37 / 06.01.26 |
64.74 | 3.75% | 10.36% | 3.75% | 8.92% | 21.01% | 8.26% | 14.62% |
|
Alcon N 17:34:04 / 06.01.26 |
65.22 | 3.07% | -15.19% | 3.07% | 1.65% | 10.77% | -15.54% | -1.45% |
|
ABB N 17:35:50 / 06.01.26 |
60.66 | 2.43% | 23.62% | 2.43% | 3.37% | 3.59% | 22.59% | 102.13% |
|
SGS Rg 17:33:10 / 06.01.26 |
93.06 | 2.42% | 2.40% | 2.42% | 7.21% | 7.96% | 0.76% | 3.54% |
|
Galderma Group N 17:32:52 / 06.01.26 |
165.60 | 2.16% | 64.55% | 2.16% | 0.06% | 18.62% | 56.52% | 0.00% |
|
Sandoz Group N 17:30:37 / 06.01.26 |
58.88 | 1.80% | 58.41% | 1.80% | -0.14% | 20.19% | 56.47% | 0.00% |
|
Swiss Life N 17:38:23 / 06.01.26 |
933.20 | 1.79% | 33.39% | 1.79% | 5.93% | 5.85% | 30.23% | 87.13% |
|
Novartis N 17:34:20 / 06.01.26 |
111.52 | 1.75% | 25.73% | 1.75% | 4.40% | 7.19% | 23.38% | 37.18% |
|
UBS N 17:36:42 / 06.01.26 |
37.58 | 1.68% | 35.52% | 1.68% | 13.06% | 18.18% | 27.65% | 105.41% |
|
Schindler PS 17:32:53 / 06.01.26 |
304.00 | 1.60% | 21.41% | 1.60% | 5.85% | 2.77% | 21.79% | 61.49% |
|
Swisscom N 17:30:37 / 06.01.26 |
584.00 | 1.48% | 15.76% | 1.48% | 5.89% | 0.43% | 14.85% | 10.56% |
|
Sonova N 17:33:58 / 06.01.26 |
210.10 | 1.45% | -29.09% | 1.45% | 5.39% | -2.60% | -29.50% | -7.93% |
|
Amrize N 17:34:41 / 06.01.26 |
44.08 | 1.17% | 0.00% | 1.17% | 4.83% | 14.17% | 0.00% | 0.00% |
|
SLI 17:30:37 / 06.01.26 |
2'162.47 | 0.89% | 12.80% | 0.89% | 3.29% | 7.16% | 10.54% | 26.15% |
|
SLI TR 17:30:37 / 06.01.26 |
4'170.00 | 0.89% | 16.11% | 0.89% | 3.29% | 7.16% | 13.79% | 37.80% |
|
Holcim N 17:38:29 / 06.01.26 |
78.44 | 0.87% | 76.42% | 0.87% | 3.95% | 15.90% | 74.97% | 208.42% |
|
Zurich Insurance N 17:36:59 / 06.01.26 |
605.60 | 0.63% | 12.40% | 0.63% | 3.63% | 4.85% | 9.75% | 36.30% |
|
Helvetia Baloise N 17:32:53 / 06.01.26 |
210.40 | 0.57% | 40.83% | 0.57% | 7.13% | 3.75% | 35.83% | 87.86% |
|
Roche GS 17:34:31 / 06.01.26 |
329.90 | 0.52% | 29.12% | 0.52% | 4.63% | 15.27% | 24.77% | 12.36% |
|
Richemont N 17:33:10 / 06.01.26 |
172.85 | 0.46% | 25.34% | 0.46% | 1.65% | 14.47% | 22.81% | 29.77% |
|
Sika N 17:32:52 / 06.01.26 |
163.35 | 0.46% | -24.30% | 0.46% | 3.88% | -5.19% | -24.69% | -29.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:50 / 06.01.26 |
60.66 | 0.00% |
61.54 05.01.26 |
59.54 05.01.26 |
2'336'254 | ||
|
Alcon N 17:34:04 / 06.01.26 |
65.22 | 0.00% |
65.50 06.01.26 |
61.92 05.01.26 |
1'339'333 | ||
|
Amrize N 17:34:41 / 06.01.26 |
44.08 | 0.00% |
44.61 06.01.26 |
43.64 05.01.26 |
993'585 | ||
|
Galderma Group N 17:32:52 / 06.01.26 |
165.60 | 0.00% |
165.60 06.01.26 |
157.60 06.01.26 |
329'676 | ||
|
Geberit N 17:30:37 / 06.01.26 |
619.40 | 0.00% |
624.40 06.01.26 |
603.80 05.01.26 |
54'205 | ||
|
Givaudan N 17:33:10 / 06.01.26 |
3'137.00 | 0.00% |
3'164.00 06.01.26 |
3'058.00 05.01.26 |
18'146 | ||
|
Helvetia Baloise N 17:32:53 / 06.01.26 |
210.40 | 0.00% |
213.20 06.01.26 |
204.20 05.01.26 |
118'608 | ||
|
Holcim N 17:38:29 / 06.01.26 |
78.44 | 0.00% |
79.64 06.01.26 |
76.84 05.01.26 |
945'665 | ||
|
Julius Bär N 17:30:37 / 06.01.26 |
64.74 | 0.00% |
66.08 06.01.26 |
62.76 05.01.26 |
373'022 | ||
|
Kühne + Nagel N 17:37:53 / 06.01.26 |
178.50 | 0.00% |
178.50 06.01.26 |
170.50 05.01.26 |
159'898 | ||
|
Lindt PS 17:32:52 / 06.01.26 |
11'210.00 | 0.00% |
11'650.00 05.01.26 |
11'130.00 06.01.26 |
2'299 | ||
|
Logitech N 17:35:11 / 06.01.26 |
78.38 | 0.00% |
81.34 05.01.26 |
77.68 06.01.26 |
802'778 | ||
|
Lonza N 17:33:29 / 06.01.26 |
537.60 | 0.00% |
543.40 06.01.26 |
522.20 05.01.26 |
141'796 | ||
|
Nestlé N 17:37:26 / 06.01.26 |
76.16 | 0.00% |
78.30 05.01.26 |
75.63 05.01.26 |
3'480'709 | ||
|
Novartis N 17:34:20 / 06.01.26 |
111.52 | 0.00% |
111.94 06.01.26 |
107.68 05.01.26 |
2'517'979 | ||
|
Partners N 17:36:00 / 06.01.26 |
1'034.00 | 0.00% |
1'045.00 06.01.26 |
1'001.00 05.01.26 |
55'249 | ||
|
Richemont N 17:33:10 / 06.01.26 |
172.85 | 0.00% |
173.65 06.01.26 |
169.20 06.01.26 |
690'420 | ||
|
Roche GS 17:34:31 / 06.01.26 |
329.90 | 0.00% |
332.30 06.01.26 |
323.20 05.01.26 |
779'829 | ||
|
Sandoz Group N 17:30:37 / 06.01.26 |
58.88 | 0.00% |
59.22 06.01.26 |
56.94 05.01.26 |
647'361 | ||
|
Schindler PS 17:32:53 / 06.01.26 |
304.00 | 0.00% |
308.00 06.01.26 |
297.00 05.01.26 |
86'763 | ||
|
SGS Rg 17:33:10 / 06.01.26 |
93.06 | 0.00% |
93.26 05.01.26 |
89.90 05.01.26 |
378'274 | ||
|
Sika N 17:32:52 / 06.01.26 |
163.35 | 0.00% |
165.95 05.01.26 |
159.55 05.01.26 |
419'499 | ||
|
SLI 17:30:37 / 06.01.26 |
2'162.47 | 0.00% |
2'166.44 06.01.26 |
2'128.11 05.01.26 |
|||
|
SLI TR 17:30:37 / 06.01.26 |
4'170.00 | 0.00% |
4'177.65 06.01.26 |
4'103.74 05.01.26 |
|||
|
Sonova N 17:33:58 / 06.01.26 |
210.10 | 0.00% |
211.90 06.01.26 |
203.70 05.01.26 |
121'343 |