×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 10.02.2026 - 17:30:44
- 2'159.60
- -0.10%
- -2.10
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:32 / 10.02.26 |
68.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:34:44 / 10.02.26 |
61.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:34:44 / 10.02.26 |
45.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:32:22 / 10.02.26 |
148.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:34:44 / 10.02.26 |
633.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:30:44 / 10.02.26 |
3'115.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:34:44 / 10.02.26 |
194.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:44 / 10.02.26 |
77.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:34:44 / 10.02.26 |
65.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:34:44 / 10.02.26 |
187.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt PS 17:30:44 / 10.02.26 |
11'700.00 | 0.00% | 0.00 | 11'580.00 | 11'720.00 | ||
|
Logitech N 17:35:31 / 10.02.26 |
71.18 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:32:28 / 10.02.26 |
516.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:31:53 / 10.02.26 |
78.92 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:22 / 10.02.26 |
121.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:34:44 / 10.02.26 |
986.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:31:52 / 10.02.26 |
160.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:39:08 / 10.02.26 |
351.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:35:27 / 10.02.26 |
62.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:34:45 / 10.02.26 |
312.60 | 0.00% | 0.00 | 326.60 | 0.0000 | ||
|
SGS Rg 17:33:39 / 10.02.26 |
96.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:35:16 / 10.02.26 |
157.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SLI 17:30:44 / 10.02.26 |
2'159.60 | 0.00% | 0.00 | ||||
|
SLI TR 17:30:44 / 10.02.26 |
4'164.47 | 0.00% | 0.00 | ||||
|
Sonova N 17:32:22 / 10.02.26 |
204.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:34:45 / 10.02.26 |
498.00 | 29.05% | 45.27% | 0.48% | 12.98% | 60.44% | 42.08% | 74.61% |
|
ABB N 17:34:32 / 10.02.26 |
68.62 | 15.87% | 39.84% | 0.85% | 12.71% | 26.84% | 35.61% | 121.86% |
|
Swisscom N 17:34:45 / 10.02.26 |
654.50 | 13.73% | 29.73% | 2.83% | 11.88% | 12.65% | 24.08% | 14.78% |
|
Novartis N 17:32:22 / 10.02.26 |
121.00 | 10.40% | 36.41% | 3.52% | 6.48% | 18.63% | 23.42% | 60.04% |
|
Kühne + Nagel N 17:34:44 / 10.02.26 |
187.55 | 9.52% | -9.74% | 5.10% | 4.81% | 24.78% | -10.48% | -22.79% |
|
Sandoz Group N 17:35:27 / 10.02.26 |
62.38 | 7.85% | 67.82% | 3.24% | 5.30% | 15.78% | 39.71% | 0.00% |
|
Straumann N 17:35:27 / 10.02.26 |
100.00 | 7.00% | -12.47% | 9.87% | -0.10% | 5.35% | -18.17% | -20.03% |
|
Roche GS 17:39:08 / 10.02.26 |
351.10 | 6.98% | 37.42% | -0.40% | 2.99% | 14.48% | 21.83% | 25.33% |
|
SGS Rg 17:33:39 / 10.02.26 |
96.78 | 6.52% | 6.49% | 5.38% | 1.53% | 8.60% | -0.49% | 11.09% |
|
Julius Bär N 17:34:44 / 10.02.26 |
65.78 | 5.42% | 12.14% | -2.20% | -1.50% | 17.46% | 14.08% | 7.87% |
|
Schindler PS 17:34:45 / 10.02.26 |
312.60 | 4.48% | 24.84% | 1.82% | 3.24% | 11.72% | 17.61% | 58.72% |
|
Amrize N 17:34:44 / 10.02.26 |
45.26 | 3.88% | 0.00% | 8.25% | 0.98% | 19.61% | 0.00% | 0.00% |
|
Geberit N 17:34:44 / 10.02.26 |
633.80 | 2.29% | 23.16% | 6.41% | 0.03% | 5.35% | 23.84% | 24.08% |
|
Lindt PS 17:30:44 / 10.02.26 |
11'700.00 | 0.95% | 16.19% | 4.37% | 4.65% | -2.34% | 13.37% | 17.47% |
|
SLI 17:30:44 / 10.02.26 |
2'159.60 | 0.76% | 12.65% | 0.87% | -0.06% | 7.33% | 3.40% | 23.08% |
|
SLI TR 17:30:44 / 10.02.26 |
4'164.47 | 0.76% | 15.96% | 0.87% | -0.06% | 7.33% | 6.44% | 34.44% |
|
Partners N 17:34:44 / 10.02.26 |
986.00 | 0.37% | -19.84% | 0.86% | -2.81% | 7.64% | -30.02% | 8.30% |
|
Nestlé N 17:31:53 / 10.02.26 |
78.92 | 0.23% | 5.40% | 3.73% | 4.95% | -0.43% | 0.92% | -27.91% |
|
Holcim N 17:30:44 / 10.02.26 |
77.68 | -0.10% | 74.71% | -5.38% | -0.61% | 11.61% | 58.82% | 178.41% |
|
Givaudan N 17:30:44 / 10.02.26 |
3'115.00 | -0.99% | -21.46% | 5.27% | -2.53% | -5.61% | -18.65% | 9.61% |
|
Sonova N 17:32:22 / 10.02.26 |
204.80 | -1.11% | -30.88% | -0.19% | -7.58% | 5.40% | -33.01% | -10.18% |
|
Sika N 17:35:16 / 10.02.26 |
157.00 | -3.44% | -27.25% | 3.80% | 5.30% | 5.94% | -32.82% | -37.99% |
|
Alcon N 17:34:44 / 10.02.26 |
61.02 | -3.57% | -20.65% | 0.89% | -5.34% | 1.80% | -25.69% | -10.97% |
|
Lonza N 17:32:28 / 10.02.26 |
516.60 | -3.94% | -3.58% | -1.00% | -7.85% | -2.38% | -15.14% | -4.93% |
|
Swiss Re N 17:35:27 / 10.02.26 |
126.55 | -4.74% | -3.54% | 2.14% | 0.92% | -9.74% | -10.69% | 34.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:32 / 10.02.26 |
68.62 | 0.00% |
69.06 03.02.26 |
58.76 20.01.26 |
2'345'070 | ||
|
Alcon N 17:34:44 / 10.02.26 |
61.02 | 0.00% |
65.70 07.01.26 |
59.54 10.02.26 |
1'337'269 | ||
|
Amrize N 17:34:44 / 10.02.26 |
45.26 | 0.00% |
46.20 12.01.26 |
40.34 02.02.26 |
656'201 | ||
|
Galderma Group N 17:32:22 / 10.02.26 |
148.40 | 0.00% |
167.80 07.01.26 |
141.70 29.01.26 |
242'951 | ||
|
Geberit N 17:34:44 / 10.02.26 |
633.80 | 0.00% |
645.00 08.01.26 |
586.80 29.01.26 |
44'079 | ||
|
Givaudan N 17:30:44 / 10.02.26 |
3'115.00 | 0.00% |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
21'729 | ||
|
Helvetia Baloise N 17:34:44 / 10.02.26 |
194.40 | 0.00% |
213.20 06.01.26 |
189.50 23.01.26 |
108'025 | ||
|
Holcim N 17:30:44 / 10.02.26 |
77.68 | 0.00% |
82.54 03.02.26 |
73.12 05.02.26 |
863'688 | ||
|
Julius Bär N 17:34:44 / 10.02.26 |
65.78 | 0.00% |
68.60 03.02.26 |
61.42 02.02.26 |
580'120 | ||
|
Kühne + Nagel N 17:34:44 / 10.02.26 |
187.55 | 0.00% |
191.80 14.01.26 |
170.50 05.01.26 |
140'268 | ||
|
Lindt PS 17:30:44 / 10.02.26 |
11'700.00 | 0.00% |
11'790.00 13.01.26 |
10'740.00 23.01.26 |
1'614 | ||
|
Logitech N 17:35:31 / 10.02.26 |
71.18 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
682'124 | ||
|
Lonza N 17:32:28 / 10.02.26 |
516.60 | 0.00% |
585.60 28.01.26 |
510.00 06.02.26 |
126'422 | ||
|
Nestlé N 17:31:53 / 10.02.26 |
78.92 | 0.00% |
79.33 06.02.26 |
70.29 26.01.26 |
1'853'990 | ||
|
Novartis N 17:32:22 / 10.02.26 |
121.00 | 0.00% |
121.40 09.02.26 |
107.68 05.01.26 |
1'990'778 | ||
|
Partners N 17:34:44 / 10.02.26 |
986.00 | 0.00% |
1'097.50 16.01.26 |
944.40 06.02.26 |
42'556 | ||
|
Richemont N 17:31:52 / 10.02.26 |
160.25 | 0.00% |
180.00 15.01.26 |
147.00 29.01.26 |
545'421 | ||
|
Roche GS 17:39:08 / 10.02.26 |
351.10 | 0.00% |
362.30 04.02.26 |
323.20 05.01.26 |
655'293 | ||
|
Sandoz Group N 17:35:27 / 10.02.26 |
62.38 | 0.00% |
64.04 28.01.26 |
56.94 05.01.26 |
432'831 | ||
|
Schindler PS 17:34:45 / 10.02.26 |
312.60 | 0.00% |
314.20 05.02.26 |
293.80 30.01.26 |
85'574 | ||
|
SGS Rg 17:33:39 / 10.02.26 |
96.78 | 0.00% |
97.24 10.02.26 |
89.90 05.01.26 |
476'430 | ||
|
Sika N 17:35:16 / 10.02.26 |
157.00 | 0.00% |
166.65 12.01.26 |
145.25 20.01.26 |
456'758 | ||
|
SLI 17:30:44 / 10.02.26 |
2'159.60 | 0.00% |
2'185.70 15.01.26 |
2'099.01 29.01.26 |
|||
|
SLI TR 17:30:44 / 10.02.26 |
4'164.47 | 0.00% |
4'214.80 15.01.26 |
4'047.63 29.01.26 |
|||
|
Sonova N 17:32:22 / 10.02.26 |
204.80 | 0.00% |
226.20 22.01.26 |
201.00 10.02.26 |
152'560 |