×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 04.11.2025 - 12:57:50
- 1'999.95
- -0.43%
- -8.57
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:55:39 / 04.11.25 |
58.06 | -2.26% | -1.34 | 58.04 | 58.06 | 734'853 | |
|
Alcon N 12:57:41 / 04.11.25 |
60.54 | 2.68% | 1.58 | 60.54 | 60.58 | 347'019 | |
|
Amrize N 12:57:32 / 04.11.25 |
40.45 | -1.68% | -0.69 | 40.44 | 40.46 | 172'532 | |
|
Galderma Group N 12:57:18 / 04.11.25 |
151.30 | -0.13% | -0.20 | 151.10 | 151.20 | 91'483 | |
|
Geberit N 12:55:22 / 04.11.25 |
603.60 | 2.13% | 12.60 | 603.60 | 604.00 | 29'912 | |
|
Givaudan N 12:57:07 / 04.11.25 |
3'273.00 | 0.58% | 19.00 | 3'272.00 | 3'274.00 | 4'143 | |
|
Holcim N 12:57:43 / 04.11.25 |
69.52 | -1.45% | -1.02 | 69.48 | 69.52 | 249'101 | |
|
Julius Bär N 12:54:46 / 04.11.25 |
53.56 | -1.03% | -0.56 | 53.54 | 53.58 | 57'948 | |
|
Kühne + Nagel N 12:57:13 / 04.11.25 |
150.65 | -2.08% | -3.20 | 150.60 | 150.70 | 54'171 | |
|
Lindt PS 12:55:39 / 04.11.25 |
12'470.00 | 1.46% | 180.00 | 12'460.00 | 12'480.00 | 548 | |
|
Logitech N 12:56:45 / 04.11.25 |
96.90 | -1.76% | -1.74 | 96.90 | 96.94 | 107'454 | |
|
Lonza N 12:56:04 / 04.11.25 |
533.40 | -1.08% | -5.80 | 533.20 | 533.40 | 21'460 | |
|
Nestlé N 12:57:12 / 04.11.25 |
78.11 | 0.53% | 0.41 | 78.10 | 78.12 | 657'437 | |
|
Novartis N 12:56:56 / 04.11.25 |
100.18 | 0.68% | 0.68 | 100.16 | 100.20 | 529'826 | |
|
Partners N 12:57:12 / 04.11.25 |
951.40 | -2.02% | -19.60 | 951.20 | 951.40 | 23'232 | |
|
Richemont N 12:55:39 / 04.11.25 |
157.60 | -2.60% | -4.20 | 157.55 | 157.60 | 104'641 | |
|
Roche GS 12:51:32 / 04.11.25 |
261.40 | 0.73% | 1.90 | 261.30 | 261.50 | 135'576 | |
|
Sandoz Group N 12:55:58 / 04.11.25 |
54.82 | -0.98% | -0.54 | 54.80 | 54.84 | 162'321 | |
|
Schindler PS 12:54:47 / 04.11.25 |
283.80 | -0.21% | -0.60 | 283.60 | 284.00 | 17'245 | |
|
SGS Rg 12:55:34 / 04.11.25 |
90.98 | -0.15% | -0.14 | 90.96 | 91.00 | 31'803 | |
|
Sika N 12:57:35 / 04.11.25 |
149.65 | -1.03% | -1.55 | 149.65 | 149.75 | 346'739 | |
|
SLI 12:57:51 / 04.11.25 |
1'999.95 | -0.43% | -8.57 | ||||
|
SLI TR 12:57:51 / 04.11.25 |
3'856.60 | -0.43% | -16.54 | ||||
|
Sonova N 12:57:13 / 04.11.25 |
213.10 | -1.16% | -2.50 | 213.00 | 213.10 | 24'088 | |
|
Straumann N 12:54:46 / 04.11.25 |
99.02 | -0.48% | -0.48 | 99.02 | 99.08 | 157'057 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 12:57:43 / 04.11.25 |
69.52 | 58.65% | 109.93% | -2.39% | 7.02% | 2.36% | 55.64% | 201.42% |
|
Galderma Group N 12:57:18 / 04.11.25 |
151.30 | 50.54% | 0.00% | 5.88% | 3.56% | 14.62% | 82.64% | 0.00% |
|
Sandoz Group N 12:55:58 / 04.11.25 |
54.82 | 48.94% | 104.58% | 10.26% | 15.41% | 14.49% | 37.26% | 0.00% |
|
Logitech N 12:56:45 / 04.11.25 |
96.90 | 31.45% | 23.67% | 8.56% | 7.83% | 21.34% | 33.77% | 101.02% |
|
Swiss Life N 12:57:48 / 04.11.25 |
872.40 | 25.24% | 50.03% | -0.52% | 1.04% | -1.67% | 21.84% | 83.38% |
|
Lindt PS 12:55:39 / 04.11.25 |
12'470.00 | 22.05% | 21.80% | -3.41% | 1.55% | 7.78% | 21.54% | 30.19% |
|
ABB N 12:55:39 / 04.11.25 |
58.06 | 21.05% | 59.25% | -2.65% | -0.68% | 7.28% | 17.36% | 114.60% |
|
Richemont N 12:55:39 / 04.11.25 |
157.60 | 17.33% | 39.78% | -2.63% | 1.61% | 21.09% | 26.94% | 65.61% |
|
Swisscom N 12:57:34 / 04.11.25 |
583.50 | 16.06% | 15.71% | 0.00% | -1.52% | 0.26% | 10.30% | 20.00% |
|
Geberit N 12:55:22 / 04.11.25 |
603.60 | 14.85% | 9.65% | 0.13% | -0.23% | -5.60% | 14.02% | 43.97% |
|
Schindler PS 12:54:47 / 04.11.25 |
283.80 | 13.58% | 35.24% | -1.80% | -4.57% | -4.64% | 10.95% | 76.92% |
|
Novartis N 12:56:56 / 04.11.25 |
100.18 | 12.18% | 17.24% | 1.32% | -4.74% | 4.10% | 6.60% | 29.27% |
|
Swiss Re N 12:57:24 / 04.11.25 |
145.75 | 11.55% | 54.77% | -1.69% | -3.60% | -2.21% | 30.02% | 97.29% |
|
UBS N 12:55:20 / 04.11.25 |
30.21 | 10.46% | 17.36% | -2.30% | -7.05% | -5.18% | 10.30% | 92.46% |
|
SLI TR 12:57:51 / 04.11.25 |
3'856.60 | 7.38% | 19.68% | -0.93% | -1.64% | 0.93% | 5.82% | 36.78% |
|
SLI 12:57:51 / 04.11.25 |
1'999.95 | 4.32% | 13.05% | -0.92% | -1.64% | 0.82% | 2.80% | 25.22% |
|
Nestlé N 12:57:12 / 04.11.25 |
78.11 | 3.77% | -20.32% | -1.58% | 4.86% | 8.96% | -3.35% | -28.16% |
|
Zurich Insurance N 12:57:48 / 04.11.25 |
555.00 | 3.04% | 26.30% | -3.14% | -3.44% | -3.24% | 7.31% | 29.45% |
|
Roche GS 12:51:32 / 04.11.25 |
261.40 | 1.57% | 6.13% | 0.11% | -9.39% | 6.09% | -2.57% | -21.81% |
|
The Swatch Group I 12:56:16 / 04.11.25 |
163.45 | 1.55% | -26.71% | -5.52% | 5.55% | 17.34% | -6.31% | -26.35% |
|
Lonza N 12:56:04 / 04.11.25 |
533.40 | 0.63% | 52.45% | -6.45% | -1.26% | -2.31% | -1.88% | 12.64% |
|
VAT N 12:57:28 / 04.11.25 |
333.80 | 0.50% | -18.27% | -1.36% | -8.42% | 16.39% | -7.23% | 57.16% |
|
SGS Rg 12:55:34 / 04.11.25 |
90.98 | 0.26% | 25.61% | 0.78% | 7.16% | 10.33% | -1.39% | 6.55% |
|
Julius Bär N 12:54:46 / 04.11.25 |
53.56 | -7.74% | 14.78% | 1.09% | -3.91% | -7.43% | -1.51% | 11.89% |
|
Straumann N 12:54:46 / 04.11.25 |
99.02 | -12.91% | -26.62% | 13.09% | 11.33% | -4.42% | -16.16% | 8.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:55:39 / 04.11.25 |
58.06 | -2.26% |
58.72 09:01 |
57.52 12:35 |
61.06 16.10.25 |
37.25 07.04.25 |
734'853 |
|
Alcon N 12:57:41 / 04.11.25 |
60.54 | 2.68% |
60.60 12:42 |
59.26 09:01 |
87.00 26.02.25 |
57.68 14.10.25 |
347'019 |
|
Amrize N 12:57:32 / 04.11.25 |
40.45 | -1.68% |
40.92 09:01 |
40.30 11:15 |
46.00 23.06.25 |
35.20 07.08.25 |
172'532 |
|
Galderma Group N 12:57:18 / 04.11.25 |
151.30 | -0.13% |
152.00 09:00 |
148.70 10:59 |
152.00 04.11.25 |
72.70 09.04.25 |
91'483 |
|
Geberit N 12:55:22 / 04.11.25 |
603.60 | 2.13% |
612.80 09:01 |
597.40 11:25 |
653.80 07.08.25 |
486.50 16.01.25 |
29'912 |
|
Givaudan N 12:57:07 / 04.11.25 |
3'273.00 | 0.58% |
3'275.00 12:56 |
3'246.00 09:19 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
4'143 |
|
Holcim N 12:57:43 / 04.11.25 |
69.52 | -1.45% |
69.86 09:45 |
68.90 11:11 |
72.00 30.10.25 |
38.43 07.04.25 |
249'101 |
|
Julius Bär N 12:54:46 / 04.11.25 |
53.56 | -1.03% |
53.84 09:00 |
53.08 11:21 |
65.04 31.01.25 |
45.50 07.04.25 |
57'948 |
|
Kühne + Nagel N 12:57:13 / 04.11.25 |
150.65 | -2.08% |
152.95 09:00 |
148.90 11:16 |
218.80 10.03.25 |
147.40 30.09.25 |
54'171 |
|
Lindt PS 12:55:39 / 04.11.25 |
12'470.00 | 1.46% |
12'470.00 12:35 |
12'210.00 09:00 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
548 |
|
Logitech N 12:56:45 / 04.11.25 |
96.90 | -1.76% |
97.68 09:00 |
95.92 11:12 |
98.94 03.11.25 |
54.58 09.04.25 |
107'454 |
|
Lonza N 12:56:04 / 04.11.25 |
533.40 | -1.08% |
536.60 09:00 |
530.40 11:15 |
616.00 06.02.25 |
467.80 07.04.25 |
21'460 |
|
Nestlé N 12:57:12 / 04.11.25 |
78.11 | 0.53% |
78.14 12:55 |
77.34 10:44 |
91.72 24.03.25 |
69.90 04.08.25 |
657'437 |
|
Novartis N 12:56:56 / 04.11.25 |
100.18 | 0.68% |
100.24 12:45 |
99.15 11:15 |
106.88 09.10.25 |
81.10 09.04.25 |
529'826 |
|
Partners N 12:57:12 / 04.11.25 |
951.40 | -2.02% |
965.00 09:00 |
939.60 11:13 |
1'426.50 14.02.25 |
939.60 04.11.25 |
23'232 |
|
Richemont N 12:55:39 / 04.11.25 |
157.60 | -2.60% |
160.30 09:00 |
156.50 11:08 |
187.55 14.02.25 |
120.60 07.04.25 |
104'641 |
|
Roche GS 12:51:32 / 04.11.25 |
261.40 | 0.73% |
261.80 12:44 |
258.80 11:14 |
313.80 12.03.25 |
231.90 09.04.25 |
135'576 |
|
Sandoz Group N 12:55:58 / 04.11.25 |
54.82 | -0.98% |
54.86 12:44 |
53.92 10:55 |
55.66 03.11.25 |
26.25 07.04.25 |
162'321 |
|
Schindler PS 12:54:47 / 04.11.25 |
283.80 | -0.21% |
283.80 12:32 |
281.40 09:18 |
315.80 15.09.25 |
245.20 13.01.25 |
17'245 |
|
SGS Rg 12:55:34 / 04.11.25 |
90.98 | -0.15% |
91.02 12:51 |
90.30 11:15 |
99.06 12.02.25 |
71.12 09.04.25 |
31'803 |
|
Sika N 12:57:35 / 04.11.25 |
149.65 | -1.03% |
150.60 09:02 |
147.75 11:16 |
245.50 21.02.25 |
147.75 04.11.25 |
346'739 |
|
SLI 12:57:51 / 04.11.25 |
1'999.95 | -0.43% |
2'000.08 12:52 |
1'982.75 11:17 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 12:57:51 / 04.11.25 |
3'856.60 | -0.43% |
3'856.85 12:52 |
3'823.43 11:17 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
Sonova N 12:57:13 / 04.11.25 |
213.10 | -1.16% |
215.10 09:13 |
211.80 11:25 |
325.70 28.01.25 |
211.80 04.11.25 |
24'088 |
|
Straumann N 12:54:46 / 04.11.25 |
99.02 | -0.48% |
100.05 09:13 |
98.10 11:16 |
134.45 19.02.25 |
83.10 07.04.25 |
157'057 |