×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 24.07.2026 - 17:30:28
- 2'276.74
- 0.75%
- 16.88
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:17 / 24.07.26 |
80.00 | 0.18% | 0.14 | 0.0000 | 0.0000 | ||
|
Alcon N 17:37:58 / 24.07.26 |
55.74 | 1.90% | 1.04 | 55.78 | 0.0000 | ||
|
Amrize N 17:32:20 / 24.07.26 |
40.24 | 1.59% | 0.63 | 39.50 | 39.50 | ||
|
Galderma Group N 17:33:32 / 24.07.26 |
173.65 | 2.57% | 4.35 | 0.0000 | 179.80 | ||
|
Geberit N 17:32:30 / 24.07.26 |
514.00 | 0.63% | 3.20 | 0.0000 | 515.20 | ||
|
Givaudan N 17:31:32 / 24.07.26 |
3'196.00 | 0.60% | 19.00 | 3'160.00 | 3'230.00 | ||
|
Helvetia Baloise N 17:30:29 / 24.07.26 |
216.60 | 0.46% | 1.00 | 0.0000 | 215.00 | ||
|
Holcim N 17:30:28 / 24.07.26 |
74.02 | 0.30% | 0.22 | 0.0000 | 74.66 | ||
|
Julius Bär N 17:30:28 / 24.07.26 |
70.56 | 2.47% | 1.70 | 68.98 | 70.80 | ||
|
Kühne + Nagel N 17:30:28 / 24.07.26 |
204.60 | 0.10% | 0.20 | 0.0000 | 209.00 | ||
|
Lindt PS 17:38:24 / 24.07.26 |
9'230.00 | 0.87% | 80.00 | 9'100.00 | 9'320.00 | ||
|
Logitech N 17:34:14 / 24.07.26 |
85.96 | 1.92% | 1.62 | 83.30 | 86.10 | ||
|
Lonza N 17:30:46 / 24.07.26 |
548.00 | 1.07% | 5.80 | 550.00 | 552.00 | ||
|
Nestlé N 17:37:41 / 24.07.26 |
80.67 | 1.74% | 1.38 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:42 / 24.07.26 |
126.90 | -0.60% | -0.76 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:46 / 24.07.26 |
677.00 | 0.86% | 5.80 | 682.00 | 679.00 | ||
|
Richemont N 17:32:20 / 24.07.26 |
193.05 | 1.31% | 2.50 | 0.0000 | 0.0000 | ||
|
Roche PS 17:32:20 / 24.07.26 |
355.10 | 1.60% | 5.60 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:38 / 24.07.26 |
63.62 | -1.39% | -0.90 | 63.60 | 0.0000 | ||
|
Schindler PS 17:30:28 / 24.07.26 |
251.80 | 0.72% | 1.80 | 250.00 | 256.20 | ||
|
SGS Rg 17:30:28 / 24.07.26 |
93.38 | -2.67% | -2.56 | 93.00 | 0.0000 | ||
|
Sika N 17:31:32 / 24.07.26 |
155.85 | 1.20% | 1.85 | 0.0000 | 156.80 | ||
|
SLI 17:30:28 / 24.07.26 |
2'276.74 | 0.75% | 16.88 | ||||
|
SLI TR 17:30:28 / 24.07.26 |
4'511.04 | 0.75% | 33.45 | ||||
|
Sonova N 17:30:51 / 24.07.26 |
211.40 | 1.25% | 2.60 | 205.00 | 211.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:37:19 / 24.07.26 |
650.60 | 67.82% | 88.91% | -2.34% | -2.87% | 11.08% | 124.97% | 82.32% |
|
ABB N 17:31:17 / 24.07.26 |
80.00 | 34.85% | 62.75% | 1.01% | -5.35% | 1.81% | 50.49% | 128.83% |
|
Kühne + Nagel N 17:30:28 / 24.07.26 |
204.60 | 19.36% | -1.64% | -2.71% | 5.63% | 11.88% | 20.21% | -23.33% |
|
Novartis N 17:31:42 / 24.07.26 |
126.90 | 16.48% | 43.92% | 1.52% | 0.49% | 10.15% | 36.67% | 47.58% |
|
UBS N 17:32:50 / 24.07.26 |
42.31 | 14.29% | 52.33% | -0.54% | 5.85% | 22.43% | 39.22% | 128.57% |
|
Sandoz Group N 17:30:38 / 24.07.26 |
63.62 | 11.55% | 73.58% | -3.22% | -11.49% | 3.17% | 35.07% | 0.00% |
|
Richemont N 17:32:20 / 24.07.26 |
193.05 | 10.75% | 38.18% | -0.59% | 3.35% | 28.32% | 38.64% | 37.09% |
|
Julius Bär N 17:30:28 / 24.07.26 |
70.56 | 10.35% | 17.39% | -3.74% | 3.52% | 7.43% | 25.33% | 22.27% |
|
SLI TR 17:30:28 / 24.07.26 |
4'511.04 | 9.15% | 24.68% | -0.94% | 0.35% | 8.14% | 17.44% | 39.79% |
|
Swisscom N 17:32:20 / 24.07.26 |
622.50 | 8.60% | 23.89% | -1.81% | -2.51% | -5.52% | 9.21% | 12.05% |
|
Roche PS 17:32:20 / 24.07.26 |
355.10 | 6.49% | 36.79% | 6.25% | 5.68% | 9.77% | 37.00% | 27.28% |
|
SLI 17:30:28 / 24.07.26 |
2'276.74 | 6.23% | 17.88% | -0.94% | 0.35% | 7.59% | 14.17% | 28.25% |
|
SGS Rg 17:30:28 / 24.07.26 |
93.38 | 5.59% | 5.57% | -2.08% | -0.17% | 13.35% | 11.17% | 21.63% |
|
Galderma Group N 17:33:32 / 24.07.26 |
173.65 | 4.44% | 68.22% | 0.67% | -2.58% | 3.36% | 29.11% | 0.00% |
|
Logitech N 17:34:14 / 24.07.26 |
85.96 | 3.43% | 12.39% | 3.52% | 9.11% | 9.90% | 12.04% | 53.35% |
|
Straumann N 17:31:17 / 24.07.26 |
96.12 | 3.36% | -15.45% | -3.07% | -9.62% | 14.32% | -12.10% | -30.60% |
|
Helvetia Baloise N 17:30:29 / 24.07.26 |
216.60 | 3.06% | 44.31% | 0.74% | 3.64% | 0.75% | 10.23% | 67.00% |
|
Swiss Life N 17:32:20 / 24.07.26 |
945.00 | 2.84% | 34.76% | -0.88% | 6.42% | 2.84% | 11.83% | 72.80% |
|
Zurich Insurance N 17:35:16 / 24.07.26 |
623.00 | 2.69% | 14.70% | -0.22% | 5.77% | 13.64% | 11.81% | 45.69% |
|
Givaudan N 17:31:32 / 24.07.26 |
3'196.00 | 0.99% | -19.89% | -6.60% | -5.81% | 14.08% | -9.74% | 11.51% |
|
Sonova N 17:30:51 / 24.07.26 |
211.40 | 0.82% | -29.53% | 2.92% | 8.74% | 21.96% | -9.46% | -12.20% |
|
Lonza N 17:30:46 / 24.07.26 |
548.00 | 0.82% | 1.19% | -3.49% | 2.51% | 13.15% | -3.35% | 10.45% |
|
Nestlé N 17:37:41 / 24.07.26 |
80.67 | 0.70% | 5.89% | -5.70% | -3.15% | 0.30% | 10.02% | -24.24% |
|
Swiss Re N 17:30:28 / 24.07.26 |
134.50 | -0.34% | 0.91% | -2.75% | 5.24% | 5.12% | -8.41% | 42.12% |
|
Holcim N 17:30:28 / 24.07.26 |
74.02 | -5.09% | 65.98% | -1.57% | -1.41% | 1.82% | 13.63% | 142.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:17 / 24.07.26 |
80.00 | 0.18% |
80.74 11:50 |
79.46 16:45 |
89.14 22.06.26 |
58.76 20.01.26 |
2'111'709 |
|
Alcon N 17:37:58 / 24.07.26 |
55.74 | 1.90% |
55.74 17:30 |
54.74 09:16 |
68.34 26.02.26 |
47.80 11.05.26 |
797'328 |
|
Amrize N 17:32:20 / 24.07.26 |
40.24 | 1.59% |
40.24 17:30 |
39.41 09:01 |
51.34 25.02.26 |
37.78 20.05.26 |
550'231 |
|
Galderma Group N 17:33:32 / 24.07.26 |
173.65 | 2.57% |
175.00 17:15 |
167.30 09:00 |
188.25 30.06.26 |
136.30 23.03.26 |
358'564 |
|
Geberit N 17:32:30 / 24.07.26 |
514.00 | 0.63% |
515.20 15:48 |
508.40 10:00 |
659.80 24.02.26 |
490.40 20.05.26 |
55'003 |
|
Givaudan N 17:31:32 / 24.07.26 |
3'196.00 | 0.60% |
3'210.00 17:19 |
3'149.00 09:24 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
13'416 |
|
Helvetia Baloise N 17:30:29 / 24.07.26 |
216.60 | 0.46% |
217.60 14:22 |
216.00 13:09 |
225.00 21.04.26 |
183.40 09.03.26 |
96'536 |
|
Holcim N 17:30:28 / 24.07.26 |
74.02 | 0.30% |
74.70 12:54 |
73.48 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
656'382 |
|
Julius Bär N 17:30:28 / 24.07.26 |
70.56 | 2.47% |
70.72 14:18 |
68.76 09:00 |
75.42 15.07.26 |
54.30 23.03.26 |
368'018 |
|
Kühne + Nagel N 17:30:28 / 24.07.26 |
204.60 | 0.10% |
208.40 10:28 |
203.80 14:45 |
213.70 17.07.26 |
161.65 23.03.26 |
221'641 |
|
Lindt PS 17:38:24 / 24.07.26 |
9'230.00 | 0.87% |
9'295.00 14:11 |
9'145.00 16:58 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
2'068 |
|
Logitech N 17:34:14 / 24.07.26 |
85.96 | 1.92% |
85.98 17:19 |
83.42 09:30 |
102.80 02.06.26 |
65.00 28.01.26 |
356'510 |
|
Lonza N 17:30:46 / 24.07.26 |
548.00 | 1.07% |
551.00 14:29 |
544.00 16:49 |
591.00 10.07.26 |
454.60 23.03.26 |
103'580 |
|
Nestlé N 17:37:41 / 24.07.26 |
80.67 | 1.74% |
81.45 15:30 |
79.60 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
3'501'441 |
|
Novartis N 17:31:42 / 24.07.26 |
126.90 | -0.60% |
127.98 15:30 |
126.14 13:17 |
131.00 27.02.26 |
107.68 05.01.26 |
1'624'753 |
|
Partners N 17:30:46 / 24.07.26 |
677.00 | 0.86% |
680.20 10:36 |
669.80 16:28 |
1'097.50 16.01.26 |
632.40 26.06.26 |
166'595 |
|
Richemont N 17:32:20 / 24.07.26 |
193.05 | 1.31% |
193.05 17:30 |
188.65 09:00 |
198.25 21.07.26 |
127.20 23.03.26 |
541'129 |
|
Roche PS 17:32:20 / 24.07.26 |
355.10 | 1.60% |
357.30 15:30 |
349.60 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
786'565 |
|
Sandoz Group N 17:30:38 / 24.07.26 |
63.62 | -1.39% |
64.48 09:03 |
63.62 17:30 |
74.72 30.06.26 |
56.94 05.01.26 |
526'081 |
|
Schindler PS 17:30:28 / 24.07.26 |
251.80 | 0.72% |
253.40 09:19 |
249.80 09:02 |
314.20 05.02.26 |
246.60 22.07.26 |
112'176 |
|
SGS Rg 17:30:28 / 24.07.26 |
93.38 | -2.67% |
94.66 11:06 |
92.40 09:07 |
97.48 27.02.26 |
81.36 02.04.26 |
470'838 |
|
Sika N 17:31:32 / 24.07.26 |
155.85 | 1.20% |
155.85 17:30 |
153.50 14:52 |
175.25 06.07.26 |
120.35 23.03.26 |
223'131 |
|
SLI 17:30:28 / 24.07.26 |
2'276.74 | 0.75% |
2'279.83 15:30 |
2'262.75 09:02 |
2'321.54 06.07.26 |
1'915.56 23.03.26 |
|
|
SLI TR 17:30:28 / 24.07.26 |
4'511.04 | 0.75% |
4'517.15 15:30 |
4'483.32 09:02 |
4'599.80 06.07.26 |
3'720.92 23.03.26 |
|
|
Sonova N 17:30:51 / 24.07.26 |
211.40 | 1.25% |
212.40 16:20 |
208.40 09:28 |
226.20 22.01.26 |
163.00 23.03.26 |
85'004 |