×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 02.04.2026 - 17:30:30
- 2'067.49
- -0.14%
- -2.84
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:04 / 02.04.26 |
65.84 | -0.66% | -0.44 | 66.00 | 0.0000 | ||
|
Alcon N 17:35:29 / 02.04.26 |
60.32 | 0.40% | 0.24 | 60.30 | 61.00 | ||
|
Amrize N 17:38:08 / 02.04.26 |
43.64 | -1.76% | -0.78 | 43.25 | 43.70 | ||
|
Galderma Group N 17:30:30 / 02.04.26 |
156.50 | 0.06% | 0.10 | 0.0000 | 0.0000 | ||
|
Geberit N 17:34:35 / 02.04.26 |
530.20 | -1.30% | -7.00 | 524.00 | 535.00 | ||
|
Givaudan N 17:39:35 / 02.04.26 |
2'714.00 | 0.33% | 9.00 | 2'720.00 | 2'720.00 | ||
|
Helvetia Baloise N 17:31:01 / 02.04.26 |
209.20 | 0.58% | 1.20 | 0.0000 | 210.00 | ||
|
Holcim N 17:30:30 / 02.04.26 |
67.20 | -0.88% | -0.60 | 0.0000 | 68.00 | ||
|
Julius Bär N 17:33:31 / 02.04.26 |
59.74 | -0.73% | -0.44 | 59.18 | 60.00 | ||
|
Kühne + Nagel N 17:35:50 / 02.04.26 |
187.25 | 1.57% | 2.90 | 0.0000 | 187.70 | ||
|
Lindt PS 17:30:30 / 02.04.26 |
11'120.00 | 0.72% | 80.00 | 10'990.00 | 11'300.00 | ||
|
Logitech N 17:33:16 / 02.04.26 |
73.32 | 0.14% | 0.10 | 72.00 | 0.0000 | ||
|
Lonza N 17:32:25 / 02.04.26 |
512.20 | -0.35% | -1.80 | 0.0000 | 519.20 | ||
|
Nestlé N 17:39:11 / 02.04.26 |
78.37 | -0.03% | -0.02 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:54 / 02.04.26 |
123.20 | 0.24% | 0.30 | 0.0000 | 0.0000 | ||
|
Partners N 17:38:54 / 02.04.26 |
866.00 | -0.25% | -2.20 | 0.0000 | 866.00 | ||
|
Richemont N 17:34:35 / 02.04.26 |
142.90 | -0.14% | -0.20 | 142.50 | 145.00 | ||
|
Roche PS 17:38:00 / 02.04.26 |
318.00 | -0.09% | -0.30 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:35:26 / 02.04.26 |
64.00 | -0.12% | -0.08 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:31:01 / 02.04.26 |
261.00 | -0.31% | -0.80 | 257.00 | 280.00 | ||
|
SGS Rg 17:34:31 / 02.04.26 |
84.08 | -1.98% | -1.70 | 82.48 | 0.0000 | ||
|
Sika N 17:36:45 / 02.04.26 |
131.40 | -0.61% | -0.80 | 0.0000 | 135.00 | ||
|
SLI 17:30:30 / 02.04.26 |
2'067.49 | -0.14% | -2.84 | ||||
|
SLI TR 17:30:30 / 02.04.26 |
4'025.25 | -0.08% | -3.15 | ||||
|
Sonova N 17:30:30 / 02.04.26 |
179.75 | 0.50% | 0.90 | 175.80 | 182.80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:21 / 02.04.26 |
489.40 | 28.45% | 44.60% | -4.45% | -6.10% | 12.95% | 73.85% | 51.04% |
|
Swisscom N 17:33:28 / 02.04.26 |
671.50 | 15.81% | 32.11% | -3.38% | -6.02% | 13.72% | 26.10% | 14.28% |
|
Novartis N 17:35:54 / 02.04.26 |
123.20 | 12.14% | 38.56% | 3.08% | -1.30% | 8.30% | 26.62% | 54.81% |
|
ABB N 17:38:04 / 02.04.26 |
65.84 | 11.92% | 35.07% | 1.86% | -1.11% | 11.14% | 53.54% | 111.28% |
|
Sandoz Group N 17:35:26 / 02.04.26 |
64.00 | 10.79% | 72.40% | 5.47% | -1.02% | 5.72% | 80.08% | 0.00% |
|
Kühne + Nagel N 17:35:50 / 02.04.26 |
187.25 | 7.65% | -11.28% | 6.39% | 5.82% | 7.96% | 0.94% | -32.20% |
|
Amrize N 17:38:08 / 02.04.26 |
43.64 | 1.95% | 0.00% | -0.80% | -8.86% | 0.34% | 0.00% | 0.00% |
|
Nestlé N 17:39:11 / 02.04.26 |
78.37 | -0.44% | 4.69% | 2.85% | -2.21% | 5.39% | -13.56% | -29.67% |
|
Helvetia Baloise N 17:31:01 / 02.04.26 |
209.20 | -0.57% | 39.22% | 4.08% | 9.87% | 2.35% | 13.08% | 63.27% |
|
Swiss Re N 17:38:20 / 02.04.26 |
132.30 | -0.79% | 0.46% | 3.60% | 2.52% | 2.48% | -11.77% | 40.45% |
|
SLI TR 17:30:30 / 02.04.26 |
4'025.25 | -2.61% | 12.17% | 2.78% | -1.10% | -3.59% | 8.23% | 28.63% |
|
Roche PS 17:38:00 / 02.04.26 |
318.00 | -3.02% | 24.58% | 1.66% | -9.53% | -6.31% | 14.18% | 21.98% |
|
Galderma Group N 17:30:30 / 02.04.26 |
156.50 | -3.52% | 55.41% | 3.51% | 1.03% | -4.11% | 77.30% | 0.00% |
|
SLI 17:30:30 / 02.04.26 |
2'067.49 | -3.54% | 7.99% | 2.64% | -2.04% | -4.51% | 5.16% | 17.90% |
|
Julius Bär N 17:33:31 / 02.04.26 |
59.74 | -3.56% | 2.59% | 2.86% | -6.01% | -8.06% | 7.10% | -3.43% |
|
Swiss Life N 17:31:01 / 02.04.26 |
883.20 | -4.01% | 25.79% | 5.44% | 5.39% | -2.77% | 9.55% | 56.25% |
|
Lonza N 17:32:25 / 02.04.26 |
512.20 | -4.43% | -4.07% | 3.64% | -0.47% | -7.21% | -4.62% | -6.10% |
|
Lindt PS 17:30:30 / 02.04.26 |
11'120.00 | -4.75% | 9.63% | 2.39% | -8.10% | -2.28% | -7.26% | 2.22% |
|
Alcon N 17:35:29 / 02.04.26 |
60.32 | -5.06% | -21.87% | 0.73% | -6.31% | -6.57% | -23.06% | -7.14% |
|
SGS Rg 17:34:31 / 02.04.26 |
84.08 | -5.59% | -5.61% | -1.13% | -9.77% | -11.14% | 1.33% | 6.64% |
|
Zurich Insurance N 17:32:48 / 02.04.26 |
570.80 | -5.65% | 5.38% | 4.16% | 6.65% | -3.16% | -6.06% | 29.72% |
|
Logitech N 17:33:16 / 02.04.26 |
73.32 | -10.20% | -2.43% | -1.74% | 4.33% | -3.93% | 16.38% | 37.89% |
|
Straumann N 17:33:48 / 02.04.26 |
83.46 | -10.94% | -27.14% | 0.41% | -1.67% | -16.54% | -15.83% | -38.95% |
|
Partners N 17:38:54 / 02.04.26 |
866.00 | -11.62% | -29.41% | 4.16% | 4.01% | -13.70% | -25.60% | 1.33% |
|
Schindler PS 17:31:01 / 02.04.26 |
261.00 | -12.50% | 4.55% | 1.24% | -7.45% | -14.98% | -5.98% | 29.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:04 / 02.04.26 |
65.84 | -0.66% |
66.20 16:37 |
64.22 09:01 |
72.12 27.02.26 |
58.76 20.01.26 |
2'110'064 |
|
Alcon N 17:35:29 / 02.04.26 |
60.32 | 0.40% |
60.76 16:37 |
59.16 09:01 |
68.34 26.02.26 |
56.44 23.03.26 |
589'572 |
|
Amrize N 17:38:08 / 02.04.26 |
43.64 | -1.76% |
44.35 16:37 |
42.68 15:30 |
51.34 25.02.26 |
40.16 23.03.26 |
588'112 |
|
Galderma Group N 17:30:30 / 02.04.26 |
156.50 | 0.06% |
156.50 17:30 |
151.80 14:37 |
167.80 07.01.26 |
136.30 23.03.26 |
329'798 |
|
Geberit N 17:34:35 / 02.04.26 |
530.20 | -1.30% |
533.40 16:37 |
523.60 14:19 |
659.80 24.02.26 |
515.40 23.03.26 |
93'653 |
|
Givaudan N 17:39:35 / 02.04.26 |
2'714.00 | 0.33% |
2'723.00 09:49 |
2'688.00 13:07 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
12'615 |
|
Helvetia Baloise N 17:31:01 / 02.04.26 |
209.20 | 0.58% |
209.60 17:15 |
206.00 11:31 |
213.20 06.01.26 |
183.40 09.03.26 |
108'961 |
|
Holcim N 17:30:30 / 02.04.26 |
67.20 | -0.88% |
67.54 16:37 |
65.86 15:24 |
82.54 03.02.26 |
60.10 09.03.26 |
1'048'062 |
|
Julius Bär N 17:33:31 / 02.04.26 |
59.74 | -0.73% |
59.90 16:37 |
58.70 09:02 |
68.60 03.02.26 |
54.30 23.03.26 |
320'415 |
|
Kühne + Nagel N 17:35:50 / 02.04.26 |
187.25 | 1.57% |
187.25 17:30 |
181.70 09:01 |
193.30 03.03.26 |
161.65 23.03.26 |
135'603 |
|
Lindt PS 17:30:30 / 02.04.26 |
11'120.00 | 0.72% |
11'150.00 09:45 |
11'030.00 09:01 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
1'463 |
|
Logitech N 17:33:16 / 02.04.26 |
73.32 | 0.14% |
73.32 17:30 |
70.94 14:17 |
81.34 05.01.26 |
65.00 28.01.26 |
487'887 |
|
Lonza N 17:32:25 / 02.04.26 |
512.20 | -0.35% |
517.00 16:37 |
502.80 14:17 |
585.60 28.01.26 |
454.60 23.03.26 |
91'875 |
|
Nestlé N 17:39:11 / 02.04.26 |
78.37 | -0.03% |
78.94 09:49 |
78.30 16:12 |
84.65 02.03.26 |
70.29 26.01.26 |
2'362'430 |
|
Novartis N 17:35:54 / 02.04.26 |
123.20 | 0.24% |
123.62 16:39 |
122.12 14:14 |
131.00 27.02.26 |
107.68 05.01.26 |
1'970'582 |
|
Partners N 17:38:54 / 02.04.26 |
866.00 | -0.25% |
866.00 17:30 |
835.00 14:29 |
1'097.50 16.01.26 |
776.00 23.03.26 |
88'282 |
|
Richemont N 17:34:35 / 02.04.26 |
142.90 | -0.14% |
144.20 16:37 |
140.35 09:02 |
180.00 15.01.26 |
127.20 23.03.26 |
499'557 |
|
Roche PS 17:38:00 / 02.04.26 |
318.00 | -0.09% |
320.00 14:30 |
316.00 14:15 |
374.90 24.02.26 |
291.00 23.03.26 |
804'767 |
|
Sandoz Group N 17:35:26 / 02.04.26 |
64.00 | -0.12% |
64.04 10:44 |
63.02 14:48 |
72.70 25.02.26 |
56.94 05.01.26 |
427'935 |
|
Schindler PS 17:31:01 / 02.04.26 |
261.00 | -0.31% |
262.20 16:58 |
258.60 09:01 |
314.20 05.02.26 |
255.00 26.03.26 |
97'999 |
|
SGS Rg 17:34:31 / 02.04.26 |
84.08 | -1.98% |
84.08 17:30 |
81.36 09:21 |
97.48 27.02.26 |
81.36 02.04.26 |
562'480 |
|
Sika N 17:36:45 / 02.04.26 |
131.40 | -0.61% |
131.95 16:37 |
129.20 15:10 |
166.65 12.01.26 |
120.35 23.03.26 |
380'806 |
|
SLI 17:30:30 / 02.04.26 |
2'067.49 | -0.14% |
2'074.94 16:37 |
2'043.18 14:17 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
|
SLI TR 17:30:30 / 02.04.26 |
4'025.25 | -0.08% |
4'039.74 16:37 |
3'977.92 14:17 |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|
|
Sonova N 17:30:30 / 02.04.26 |
179.75 | 0.50% |
180.10 16:37 |
176.05 13:51 |
226.20 22.01.26 |
163.00 23.03.26 |
116'637 |