×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 12.09.2025 - 17:30:41
- 2'012.47
- -0.44%
- -8.95
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:30 / 12.09.25 |
56.80 | 0.14% | 0.08 | 56.80 | 0.0000 | ||
|
Adecco N 17:33:30 / 12.09.25 |
22.64 | 0.53% | 0.12 | 22.60 | 22.70 | ||
|
Alcon N 17:34:11 / 12.09.25 |
62.66 | 0.29% | 0.18 | 0.0000 | 62.60 | ||
|
Amrize N 17:30:41 / 12.09.25 |
44.06 | -0.05% | -0.02 | 44.05 | 43.80 | ||
|
Geberit N 17:30:41 / 12.09.25 |
600.40 | 0.20% | 1.20 | 599.60 | 600.00 | ||
|
Givaudan N 17:39:32 / 12.09.25 |
3'411.00 | -0.29% | -10.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:33:30 / 12.09.25 |
69.52 | -0.23% | -0.16 | 0.0000 | 69.56 | ||
|
Julius Bär N 17:30:41 / 12.09.25 |
57.70 | -0.55% | -0.32 | 57.62 | 57.64 | ||
|
Kühne + Nagel N 17:30:41 / 12.09.25 |
165.35 | 0.58% | 0.95 | 166.80 | 165.50 | ||
|
Lindt PS 17:30:41 / 12.09.25 |
12'710.00 | -0.24% | -30.00 | 12'720.00 | 12'740.00 | ||
|
Logitech N 17:37:05 / 12.09.25 |
85.86 | -0.42% | -0.36 | 85.72 | 86.50 | ||
|
Lonza N 17:30:41 / 12.09.25 |
547.60 | -1.93% | -10.80 | 555.00 | 0.0000 | ||
|
Nestlé N 17:37:41 / 12.09.25 |
72.98 | -0.91% | -0.67 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:48 / 12.09.25 |
98.85 | -2.88% | -2.93 | 0.0000 | 0.0000 | ||
|
Partners N 17:35:08 / 12.09.25 |
1'075.50 | 0.14% | 1.50 | 1'073.00 | 0.0000 | ||
|
Richemont N 17:30:41 / 12.09.25 |
148.65 | -0.30% | -0.45 | 148.45 | 145.00 | ||
|
Roche GS 17:36:11 / 12.09.25 |
264.50 | -1.45% | -3.90 | 264.50 | 0.0000 | ||
|
Sandoz Group N 17:30:41 / 12.09.25 |
47.86 | -0.81% | -0.39 | 0.0000 | 47.81 | ||
|
Schindler PS 17:30:41 / 12.09.25 |
314.40 | 0.90% | 2.80 | 313.40 | 313.60 | ||
|
SGS Rg 17:33:31 / 12.09.25 |
85.42 | 0.71% | 0.60 | 85.42 | 85.44 | ||
|
SIG Group N 17:30:41 / 12.09.25 |
12.910 | 1.25% | 0.16 | 12.900 | 12.950 | ||
|
Sika N 17:35:05 / 12.09.25 |
184.95 | -0.27% | -0.50 | 185.35 | 185.40 | ||
|
SLI 17:30:41 / 12.09.25 |
2'012.47 | -0.44% | -8.95 | ||||
|
SLI TR 17:30:41 / 12.09.25 |
3'876.45 | -0.44% | -17.24 | ||||
|
Sonova N 17:30:41 / 12.09.25 |
237.90 | -1.08% | -2.60 | 246.00 | 238.90 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:33:30 / 12.09.25 |
69.52 | 56.71% | 107.37% | 3.98% | 2.84% | 45.81% | 67.80% | 201.35% |
|
Sandoz Group N 17:30:41 / 12.09.25 |
47.86 | 29.81% | 78.31% | -2.09% | -0.17% | 9.70% | 35.89% | 0.00% |
|
Lindt PS 17:30:41 / 12.09.25 |
12'710.00 | 26.51% | 26.26% | 0.47% | 10.14% | -5.85% | 16.39% | 22.74% |
|
Schindler PS 17:30:41 / 12.09.25 |
314.40 | 24.44% | 48.17% | 3.69% | 4.04% | 9.39% | 29.49% | 83.78% |
|
Swiss Life N 17:30:41 / 12.09.25 |
832.60 | 19.21% | 42.81% | -0.17% | -7.69% | 3.04% | 19.45% | 62.32% |
|
UBS N 17:34:47 / 12.09.25 |
32.36 | 16.59% | 23.87% | 0.81% | 0.37% | 29.86% | 29.13% | 104.23% |
|
Geberit N 17:30:41 / 12.09.25 |
600.40 | 16.44% | 11.17% | 0.37% | -5.60% | -3.16% | 10.90% | 32.07% |
|
Swisscom N 17:31:00 / 12.09.25 |
593.00 | 16.25% | 15.91% | 0.94% | 2.60% | 5.61% | 7.52% | 18.63% |
|
ABB N 17:38:30 / 12.09.25 |
56.80 | 15.59% | 52.06% | 3.12% | 5.46% | 20.88% | 20.75% | 114.86% |
|
Logitech N 17:37:05 / 12.09.25 |
85.86 | 14.90% | 8.10% | 0.70% | 8.38% | 25.34% | 17.97% | 77.81% |
|
Novartis N 17:37:48 / 12.09.25 |
98.85 | 14.75% | 19.92% | -4.93% | -0.64% | 4.17% | 0.70% | 35.32% |
|
Richemont N 17:30:41 / 12.09.25 |
148.65 | 8.12% | 28.81% | 2.84% | 12.78% | 0.47% | 23.36% | 39.28% |
|
SLI TR 17:30:41 / 12.09.25 |
3'876.45 | 7.94% | 20.31% | -0.72% | 0.59% | 3.71% | 5.78% | 32.40% |
|
Swiss Re N 17:30:41 / 12.09.25 |
142.75 | 7.16% | 48.69% | 1.28% | -2.36% | 4.20% | 23.22% | 72.77% |
|
Zurich Insurance N 17:31:00 / 12.09.25 |
571.20 | 5.75% | 29.62% | -0.73% | -3.35% | 2.84% | 12.40% | 34.20% |
|
Roche GS 17:36:11 / 12.09.25 |
264.50 | 5.05% | 9.78% | -3.54% | 3.32% | 2.01% | -0.41% | -17.22% |
|
SLI 17:30:41 / 12.09.25 |
2'012.47 | 4.97% | 13.78% | -0.72% | 0.59% | 3.71% | 2.68% | 21.19% |
|
Lonza N 17:30:41 / 12.09.25 |
547.60 | 4.22% | 57.87% | -5.16% | -1.23% | -2.25% | -1.30% | 5.32% |
|
Adecco N 17:33:30 / 12.09.25 |
22.64 | 0.72% | -45.43% | -3.33% | -12.86% | -0.26% | -16.64% | -27.43% |
|
Julius Bär N 17:30:41 / 12.09.25 |
57.70 | -1.09% | 23.05% | 1.19% | 0.07% | 11.26% | 22.56% | 19.16% |
|
Nestlé N 17:37:41 / 12.09.25 |
72.98 | -1.64% | -24.47% | -3.22% | 0.88% | -10.50% | -16.69% | -34.02% |
|
SGS Rg 17:33:31 / 12.09.25 |
85.42 | -6.67% | 16.93% | 0.05% | 3.94% | 5.53% | -10.59% | -5.38% |
|
The Swatch Group I 17:31:36 / 12.09.25 |
149.50 | -9.58% | -34.73% | 0.95% | 7.79% | 14.74% | -3.98% | -33.95% |
|
Partners N 17:35:08 / 12.09.25 |
1'075.50 | -12.68% | -11.46% | 0.70% | -2.76% | 8.68% | -9.92% | 12.27% |
|
Givaudan N 17:39:32 / 12.09.25 |
3'411.00 | -13.74% | -1.81% | -2.65% | 2.56% | -14.73% | -25.07% | 10.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:30 / 12.09.25 |
56.80 | 0.14% |
57.06 09:01 |
56.54 10:18 |
57.12 11.09.25 |
37.25 07.04.25 |
1'667'059 |
|
Adecco N 17:33:30 / 12.09.25 |
22.64 | 0.53% |
22.80 09:05 |
22.32 11:14 |
29.72 18.03.25 |
19.670 09.04.25 |
644'814 |
|
Alcon N 17:34:11 / 12.09.25 |
62.66 | 0.29% |
63.56 09:01 |
62.44 17:05 |
87.00 26.02.25 |
61.70 11.09.25 |
683'583 |
|
Amrize N 17:30:41 / 12.09.25 |
44.06 | -0.05% |
44.33 16:26 |
43.81 14:38 |
46.00 23.06.25 |
35.20 07.08.25 |
1'100'734 |
|
Geberit N 17:30:41 / 12.09.25 |
600.40 | 0.20% |
603.40 14:18 |
596.80 09:30 |
653.80 07.08.25 |
486.50 16.01.25 |
29'336 |
|
Givaudan N 17:39:32 / 12.09.25 |
3'411.00 | -0.29% |
3'444.00 13:16 |
3'408.00 10:19 |
4'236.00 05.06.25 |
3'296.00 27.08.25 |
9'231 |
|
Holcim N 17:33:30 / 12.09.25 |
69.52 | -0.23% |
70.42 09:05 |
69.30 16:27 |
70.42 12.09.25 |
38.43 07.04.25 |
1'072'909 |
|
Julius Bär N 17:30:41 / 12.09.25 |
57.70 | -0.55% |
58.38 09:03 |
57.24 11:23 |
65.04 31.01.25 |
45.50 07.04.25 |
216'161 |
|
Kühne + Nagel N 17:30:41 / 12.09.25 |
165.35 | 0.58% |
166.65 15:32 |
164.20 10:53 |
218.80 10.03.25 |
159.90 04.08.25 |
124'760 |
|
Lindt PS 17:30:41 / 12.09.25 |
12'710.00 | -0.24% |
12'820.00 10:10 |
12'710.00 09:10 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'117 |
|
Logitech N 17:37:05 / 12.09.25 |
85.86 | -0.42% |
86.78 09:01 |
85.38 10:20 |
94.90 18.02.25 |
54.58 09.04.25 |
282'462 |
|
Lonza N 17:30:41 / 12.09.25 |
547.60 | -1.93% |
559.20 09:01 |
546.40 16:59 |
616.00 06.02.25 |
467.80 07.04.25 |
83'591 |
|
Nestlé N 17:37:41 / 12.09.25 |
72.98 | -0.91% |
73.72 09:03 |
72.98 17:30 |
91.72 24.03.25 |
69.90 04.08.25 |
2'000'061 |
|
Novartis N 17:37:48 / 12.09.25 |
98.85 | -2.88% |
99.90 09:12 |
98.56 15:30 |
104.62 04.09.25 |
81.10 09.04.25 |
2'303'045 |
|
Partners N 17:35:08 / 12.09.25 |
1'075.50 | 0.14% |
1'086.00 15:33 |
1'070.50 10:23 |
1'426.50 14.02.25 |
942.00 09.04.25 |
38'426 |
|
Richemont N 17:30:41 / 12.09.25 |
148.65 | -0.30% |
149.20 15:59 |
146.40 10:19 |
187.55 14.02.25 |
120.60 07.04.25 |
571'729 |
|
Roche GS 17:36:11 / 12.09.25 |
264.50 | -1.45% |
268.70 09:01 |
264.20 17:13 |
313.80 12.03.25 |
231.90 09.04.25 |
489'606 |
|
Sandoz Group N 17:30:41 / 12.09.25 |
47.86 | -0.81% |
48.25 09:01 |
47.55 12:29 |
50.88 27.08.25 |
26.25 07.04.25 |
518'220 |
|
Schindler PS 17:30:41 / 12.09.25 |
314.40 | 0.90% |
315.40 14:07 |
312.20 09:01 |
315.40 12.09.25 |
245.20 13.01.25 |
45'905 |
|
SGS Rg 17:33:31 / 12.09.25 |
85.42 | 0.71% |
85.78 15:21 |
84.90 10:18 |
99.06 12.02.25 |
71.12 09.04.25 |
181'104 |
|
SIG Group N 17:30:41 / 12.09.25 |
12.910 | 1.25% |
13.190 09:06 |
12.900 16:55 |
20.84 21.02.25 |
12.460 03.09.25 |
944'882 |
|
Sika N 17:35:05 / 12.09.25 |
184.95 | -0.27% |
187.30 09:01 |
184.25 10:18 |
245.50 21.02.25 |
178.10 07.04.25 |
206'294 |
|
SLI 17:30:41 / 12.09.25 |
2'012.47 | -0.44% |
2'024.59 09:05 |
2'012.08 17:13 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 17:30:41 / 12.09.25 |
3'876.45 | -0.44% |
3'899.79 09:05 |
3'875.69 17:13 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
Sonova N 17:30:41 / 12.09.25 |
237.90 | -1.08% |
241.80 09:05 |
237.80 11:42 |
325.70 28.01.25 |
215.10 04.08.25 |
89'742 |