×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 13.11.2025 - 09:32:55
- 2'092.60
- 0.32%
- 6.66
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:32:54 / 13.11.25 |
57.10 | -0.56% | -0.32 | 57.10 | 57.12 | 103'840 | |
|
Alcon N 09:32:21 / 13.11.25 |
64.32 | 0.41% | 0.26 | 64.30 | 64.34 | 161'323 | |
|
Amrize N 09:31:38 / 13.11.25 |
39.83 | -0.52% | -0.21 | 39.82 | 39.85 | 42'355 | |
|
Galderma Group N 09:31:34 / 13.11.25 |
152.90 | -0.07% | -0.10 | 152.90 | 153.20 | 12'792 | |
|
Geberit N 09:32:00 / 13.11.25 |
648.00 | 0.28% | 1.80 | 647.80 | 648.20 | 5'037 | |
|
Givaudan N 09:32:54 / 13.11.25 |
3'503.00 | 1.65% | 57.00 | 3'502.00 | 3'504.00 | 2'144 | |
|
Holcim N 09:32:34 / 13.11.25 |
74.02 | 0.49% | 0.36 | 74.02 | 74.06 | 55'571 | |
|
Julius Bär N 09:32:54 / 13.11.25 |
58.92 | 1.34% | 0.78 | 58.90 | 58.94 | 39'804 | |
|
Kühne + Nagel N 09:32:46 / 13.11.25 |
158.40 | -0.28% | -0.45 | 158.30 | 158.40 | 17'202 | |
|
Lindt PS 09:30:46 / 13.11.25 |
12'840.00 | 0.78% | 100.00 | 12'830.00 | 12'850.00 | 111 | |
|
Logitech N 09:31:56 / 13.11.25 |
96.88 | 0.25% | 0.24 | 96.90 | 96.94 | 22'185 | |
|
Lonza N 09:31:08 / 13.11.25 |
556.60 | 0.36% | 2.00 | 556.80 | 557.20 | 11'607 | |
|
Nestlé N 09:32:43 / 13.11.25 |
81.86 | 0.26% | 0.21 | 81.85 | 81.86 | 144'937 | |
|
Novartis N 09:32:54 / 13.11.25 |
105.10 | 0.38% | 0.40 | 105.10 | 105.12 | 184'949 | |
|
Partners N 09:32:15 / 13.11.25 |
983.20 | 0.84% | 8.20 | 983.20 | 983.60 | 6'961 | |
|
Richemont N 09:32:24 / 13.11.25 |
164.45 | 0.21% | 0.35 | 164.40 | 164.50 | 59'474 | |
|
Roche GS 09:32:07 / 13.11.25 |
291.00 | 0.21% | 0.60 | 291.00 | 291.10 | 60'430 | |
|
Sandoz Group N 09:32:53 / 13.11.25 |
55.18 | -0.11% | -0.06 | 55.18 | 55.24 | 37'216 | |
|
Schindler PS 09:32:20 / 13.11.25 |
286.40 | 0.21% | 0.60 | 286.20 | 286.60 | 2'770 | |
|
SGS Rg 09:32:18 / 13.11.25 |
92.52 | -0.13% | -0.12 | 92.48 | 92.56 | 10'932 | |
|
Sika N 09:32:47 / 13.11.25 |
157.90 | 0.06% | 0.10 | 157.90 | 158.00 | 29'304 | |
|
SLI 09:32:55 / 13.11.25 |
2'092.60 | 0.32% | 6.66 | ||||
|
SLI TR 09:32:55 / 13.11.25 |
4'035.26 | 0.32% | 12.85 | ||||
|
Sonova N 09:32:33 / 13.11.25 |
220.60 | 0.09% | 0.20 | 220.50 | 220.80 | 4'352 | |
|
Straumann N 09:32:34 / 13.11.25 |
104.90 | 0.62% | 0.65 | 104.85 | 104.95 | 20'513 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 09:32:34 / 13.11.25 |
74.02 | 65.66% | 119.21% | 5.47% | 10.15% | 10.44% | 62.97% | 196.08% |
|
Galderma Group N 09:31:34 / 13.11.25 |
152.90 | 52.03% | 0.00% | 3.31% | 10.32% | 12.01% | 78.50% | 0.00% |
|
Sandoz Group N 09:32:53 / 13.11.25 |
55.18 | 48.61% | 104.14% | 1.73% | 13.35% | 12.11% | 38.75% | 0.00% |
|
Logitech N 09:31:56 / 13.11.25 |
96.88 | 28.78% | 21.16% | 0.54% | 12.16% | 20.32% | 38.24% | 63.46% |
|
Lindt PS 09:30:46 / 13.11.25 |
12'840.00 | 26.51% | 26.26% | 3.46% | -3.17% | 7.45% | 27.25% | 27.91% |
|
Geberit N 09:32:00 / 13.11.25 |
648.00 | 25.57% | 19.89% | 4.01% | 6.47% | 7.61% | 23.48% | 31.77% |
|
Swiss Life N 09:32:47 / 13.11.25 |
880.20 | 24.16% | 48.73% | -0.02% | 1.27% | -2.87% | 22.49% | 74.94% |
|
Richemont N 09:32:24 / 13.11.25 |
164.45 | 19.00% | 41.77% | 5.11% | 2.05% | 22.86% | 36.13% | 38.72% |
|
Swisscom N 09:31:10 / 13.11.25 |
593.50 | 18.33% | 17.98% | 0.34% | 0.76% | 0.00% | 14.91% | 22.31% |
|
Novartis N 09:32:54 / 13.11.25 |
105.10 | 18.04% | 23.37% | 3.12% | 0.73% | 2.18% | 13.34% | 39.81% |
|
ABB N 09:32:54 / 13.11.25 |
57.10 | 17.02% | 53.94% | 0.92% | -3.51% | 6.89% | 13.65% | 93.46% |
|
Swiss Re N 09:32:27 / 13.11.25 |
153.05 | 15.70% | 60.53% | 3.41% | 3.41% | 3.41% | 26.28% | 89.37% |
|
Schindler PS 09:32:20 / 13.11.25 |
286.40 | 14.14% | 35.90% | 0.63% | -4.34% | -6.16% | 11.53% | 52.22% |
|
UBS N 09:32:44 / 13.11.25 |
31.69 | 14.06% | 21.19% | 2.96% | 1.28% | -0.60% | 12.06% | 81.21% |
|
Roche GS 09:32:07 / 13.11.25 |
291.00 | 13.66% | 18.77% | 9.73% | 2.00% | 10.86% | 11.24% | -10.81% |
|
SLI TR 09:32:55 / 13.11.25 |
4'035.26 | 12.36% | 24.29% | 4.07% | 2.03% | 3.99% | 11.20% | 32.06% |
|
SLI 09:32:55 / 13.11.25 |
2'092.60 | 9.15% | 17.41% | 4.07% | 2.03% | 3.87% | 8.02% | 20.89% |
|
Nestlé N 09:32:43 / 13.11.25 |
81.86 | 9.04% | -16.26% | 3.76% | -1.62% | 7.90% | 3.96% | -24.44% |
|
The Swatch Group I 09:32:02 / 13.11.25 |
178.80 | 7.79% | -22.20% | 11.23% | 2.61% | 27.12% | 9.53% | -31.04% |
|
Zurich Insurance N 09:32:35 / 13.11.25 |
580.00 | 7.20% | 31.39% | 2.62% | 3.79% | -2.72% | 10.18% | 36.29% |
|
Lonza N 09:31:08 / 13.11.25 |
556.60 | 3.51% | 56.80% | 4.70% | 1.53% | -1.83% | -0.39% | 6.12% |
|
SGS Rg 09:32:18 / 13.11.25 |
92.52 | 1.94% | 27.71% | 1.89% | 6.05% | 11.04% | 5.50% | -1.24% |
|
VAT N 09:31:49 / 13.11.25 |
342.20 | -0.76% | -19.29% | 2.79% | -1.24% | 26.74% | -5.26% | 14.31% |
|
Julius Bär N 09:32:54 / 13.11.25 |
58.92 | -0.89% | 23.31% | 8.71% | 8.63% | 0.61% | 8.71% | 8.11% |
|
Straumann N 09:32:34 / 13.11.25 |
104.90 | -8.75% | -23.12% | 8.41% | 19.18% | 11.26% | -7.50% | -10.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:32:54 / 13.11.25 |
57.10 | -0.56% |
57.40 09:02 |
57.04 09:31 |
61.06 16.10.25 |
37.25 07.04.25 |
103'840 |
|
Alcon N 09:32:21 / 13.11.25 |
64.32 | 0.41% |
64.62 09:03 |
63.96 09:01 |
87.00 26.02.25 |
57.68 14.10.25 |
161'323 |
|
Amrize N 09:31:38 / 13.11.25 |
39.83 | -0.52% |
40.06 09:04 |
39.77 09:22 |
46.00 23.06.25 |
35.20 07.08.25 |
42'355 |
|
Galderma Group N 09:31:34 / 13.11.25 |
152.90 | -0.07% |
154.20 09:20 |
152.70 09:31 |
154.20 13.11.25 |
72.70 09.04.25 |
12'792 |
|
Geberit N 09:32:00 / 13.11.25 |
648.00 | 0.28% |
648.20 09:31 |
638.80 09:01 |
653.80 07.08.25 |
486.50 16.01.25 |
5'037 |
|
Givaudan N 09:32:54 / 13.11.25 |
3'503.00 | 1.65% |
3'520.00 09:01 |
3'479.00 09:03 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
2'144 |
|
Holcim N 09:32:34 / 13.11.25 |
74.02 | 0.49% |
74.02 09:32 |
73.48 09:02 |
74.02 13.11.25 |
38.43 07.04.25 |
55'571 |
|
Julius Bär N 09:32:54 / 13.11.25 |
58.92 | 1.34% |
59.04 09:02 |
58.68 09:06 |
65.04 31.01.25 |
45.50 07.04.25 |
39'804 |
|
Kühne + Nagel N 09:32:46 / 13.11.25 |
158.40 | -0.28% |
159.45 09:01 |
157.95 09:18 |
218.80 10.03.25 |
147.40 30.09.25 |
17'202 |
|
Lindt PS 09:30:46 / 13.11.25 |
12'840.00 | 0.78% |
12'860.00 09:22 |
12'730.00 09:01 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
111 |
|
Logitech N 09:31:56 / 13.11.25 |
96.88 | 0.25% |
96.88 09:31 |
96.36 09:01 |
98.94 03.11.25 |
54.58 09.04.25 |
22'185 |
|
Lonza N 09:31:08 / 13.11.25 |
556.60 | 0.36% |
559.40 09:03 |
554.60 09:15 |
616.00 06.02.25 |
467.80 07.04.25 |
11'607 |
|
Nestlé N 09:32:43 / 13.11.25 |
81.86 | 0.26% |
81.92 09:21 |
81.52 09:06 |
91.72 24.03.25 |
69.90 04.08.25 |
144'937 |
|
Novartis N 09:32:54 / 13.11.25 |
105.10 | 0.38% |
105.16 09:02 |
104.80 09:10 |
106.88 09.10.25 |
81.10 09.04.25 |
184'949 |
|
Partners N 09:32:15 / 13.11.25 |
983.20 | 0.84% |
986.60 09:01 |
979.80 09:20 |
1'426.50 14.02.25 |
937.40 07.11.25 |
6'961 |
|
Richemont N 09:32:24 / 13.11.25 |
164.45 | 0.21% |
165.50 09:03 |
163.85 09:18 |
187.55 14.02.25 |
120.60 07.04.25 |
59'474 |
|
Roche GS 09:32:07 / 13.11.25 |
291.00 | 0.21% |
291.50 09:22 |
289.80 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
60'430 |
|
Sandoz Group N 09:32:53 / 13.11.25 |
55.18 | -0.11% |
55.30 09:07 |
55.00 09:15 |
55.76 12.11.25 |
26.25 07.04.25 |
37'216 |
|
Schindler PS 09:32:20 / 13.11.25 |
286.40 | 0.21% |
286.40 09:02 |
285.60 09:01 |
315.80 15.09.25 |
245.20 13.01.25 |
2'770 |
|
SGS Rg 09:32:18 / 13.11.25 |
92.52 | -0.13% |
92.76 09:01 |
92.24 09:15 |
99.06 12.02.25 |
71.12 09.04.25 |
10'932 |
|
Sika N 09:32:47 / 13.11.25 |
157.90 | 0.06% |
158.05 09:22 |
157.25 09:18 |
245.50 21.02.25 |
147.75 04.11.25 |
29'304 |
|
SLI 09:32:55 / 13.11.25 |
2'092.60 | 0.32% |
2'092.67 09:32 |
2'088.67 09:15 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 09:32:55 / 13.11.25 |
4'035.26 | 0.32% |
4'035.40 09:32 |
4'027.69 09:15 |
4'035.40 13.11.25 |
3'256.11 07.04.25 |
|
|
Sonova N 09:32:33 / 13.11.25 |
220.60 | 0.09% |
220.90 09:28 |
218.70 09:15 |
325.70 28.01.25 |
209.60 07.11.25 |
4'352 |
|
Straumann N 09:32:34 / 13.11.25 |
104.90 | 0.62% |
104.95 09:32 |
103.90 09:11 |
134.45 19.02.25 |
83.10 07.04.25 |
20'513 |