×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.09.2026 - 17:41:40
- 19'721.64
- -0.19%
- -37.07
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zug Estates N 17:30:38 / 29.09.26 |
2'240.00 | 0.00% | 0.00 | 2'180.00 | 2'270.00 | ||
|
Zuger KB N 17:30:38 / 29.09.26 |
11'000.00 | 0.00% | 0.00 | 11'000.00 | 11'050.00 | ||
|
Zurich Insurance N 17:30:38 / 29.09.26 |
573.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Züblin N 17:32:40 / 29.09.26 |
51.00 | 0.00% | 0.00 | 48.20 | 51.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:38 / 29.09.26 |
0.1478 | -92.22% | -96.49% | 1.93% | -16.59% | -26.10% | -95.61% | -93.56% |
|
DSM Firmenich N 17:35:27 / 29.09.26 |
92.95 | 0.00% | 0.00% | 1.58% | 3.74% | 16.55% | 0.00% | 0.00% |
|
Infracore N 17:30:38 / 29.09.26 |
49.10 | 0.00% | 0.00% | -0.81% | -4.66% | 0.00% | 0.00% | 0.00% |
|
Matador S Pr Eq I 17:35:51 / 29.09.26 |
3.400 | 0.00% | 0.00% | -12.37% | -2.86% | -17.07% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zug Estates N 17:30:38 / 29.09.26 |
2'240.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
12 | ||
|
Zuger KB N 17:30:38 / 29.09.26 |
11'000.00 | 0.00% |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
23 | ||
|
Zurich Insurance N 17:30:38 / 29.09.26 |
573.40 | 0.00% |
626.00 28.07.26 |
521.00 09.03.26 |
176'182 | ||
|
Züblin N 17:32:40 / 29.09.26 |
51.00 | 0.00% |
56.00 11.06.26 |
44.20 04.03.26 |
1'186 |