×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.10.2024 - 12:00:00
- 16'388.70
- 0.23%
- 37.74
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 11:34:42 / 18.10.24 |
52.60 | -0.19% | -0.10 | 52.70 | 53.00 | 172 | |
|
Zug Estates N 11:18:37 / 18.10.24 |
1'850.00 | 0.00% | 0.00 | 1'840.00 | 1'850.00 | 5 | |
|
Zuger KB N 11:10:04 / 18.10.24 |
8'300.00 | -0.48% | -40.00 | 8'300.00 | 8'320.00 | 20 | |
|
Zurich Insurance N 12:00:22 / 18.10.24 |
527.20 | 0.04% | 0.20 | 527.20 | 527.40 | 51'850 | |
|
Zwahlen I 11:33:37 / 17.10.24 |
132.00 | 0.00% | 0.00 | 131.00 | 144.00 | ||
|
Züblin N 17:30:56 / 17.10.24 |
29.00 | 0.00% | 0.00 | 28.80 | 29.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leclanché N 11:17:55 / 18.10.24 |
0.1055 | -77.76% | -78.59% | -15.60% | -39.71% | -75.69% | -75.97% | -85.92% |
|
Airesis N 12:01:03 / 18.10.24 |
0.1500 | -80.00% | -80.31% | 92.31% | -50.33% | -66.67% | -71.70% | -82.93% |
|
Hochdorf N 09:51:29 / 18.10.24 |
0.5420 | -96.32% | -97.31% | -6.55% | -22.79% | -90.94% | -96.90% | -98.64% |
|
Meyer Burger N 11:32:50 / 18.10.24 |
1.601 | -97.11% | -98.95% | 3.49% | 3.56% | -67.53% | -97.46% | -98.61% |
|
Curatis Holding N 10:59:55 / 18.10.24 |
8.420 | 0.00% | 0.00% | 2.18% | -37.86% | 27.58% | 1'403'233.33% | 11'956.74% |
|
Galderma Group N 11:53:17 / 18.10.24 |
80.12 | 0.00% | 0.00% | 0.77% | -1.38% | 21.17% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 11:34:42 / 18.10.24 |
52.60 | -0.19% |
53.70 09:16 |
52.60 11:34 |
62.20 23.05.24 |
48.50 19.01.24 |
172 |
|
Zug Estates N 11:18:37 / 18.10.24 |
1'850.00 | 0.00% |
1'850.00 11:17 |
1'850.00 11:17 |
1'915.00 01.03.24 |
1'590.00 24.01.24 |
5 |
|
Zuger KB N 11:10:04 / 18.10.24 |
8'300.00 | -0.48% |
8'340.00 11:05 |
8'280.00 10:06 |
8'580.00 30.04.24 |
7'520.00 03.01.24 |
20 |
|
Zurich Insurance N 12:00:22 / 18.10.24 |
527.20 | 0.04% |
528.00 09:07 |
525.60 09:30 |
529.60 17.10.24 |
428.20 09.02.24 |
51'850 |
|
Zwahlen I 11:33:37 / 17.10.24 |
132.00 | 0.00% |
165.00 08.01.24 |
112.00 21.02.24 |
8 | ||
|
Züblin N 17:30:56 / 17.10.24 |
29.00 | 0.00% |
30.80 11.10.24 |
23.80 29.01.24 |
4'380 |