×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.11.2026 - 17:40:01
- 21'257.73
- -0.25%
- -53.28
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:32:25 / 13.11.26 |
724.50 | 0.98% | 7.00 | 720.00 | 0.0000 | ||
|
Swissquote Grp Rg 17:35:10 / 13.11.26 |
35.18 | -0.96% | -0.34 | 35.20 | 35.50 | ||
|
Tecan N 17:38:28 / 13.11.26 |
251.20 | -1.72% | -4.40 | 248.00 | 260.00 | ||
|
Temenos N 17:31:46 / 13.11.26 |
80.10 | 1.01% | 0.80 | 78.20 | 81.00 | ||
|
The Swatch Group I 17:30:00 / 13.11.26 |
194.90 | 2.42% | 4.60 | 188.00 | 198.00 | ||
|
The Swatch Group N 17:30:00 / 13.11.26 |
37.35 | 2.19% | 0.80 | 38.00 | 0.0000 | ||
|
Thurgauer KB N 17:30:00 / 13.11.26 |
174.00 | -0.29% | -0.50 | 172.50 | 175.00 | ||
|
Titlisbahnen N 17:30:00 / 13.11.26 |
49.60 | 0.20% | 0.10 | 49.00 | 50.40 | ||
|
TX Group N 17:30:00 / 13.11.26 |
182.60 | -1.08% | -2.00 | 152.20 | 185.80 | ||
|
UBS N 17:33:10 / 13.11.26 |
40.45 | -0.69% | -0.28 | 40.45 | 0.0000 | ||
|
Valiant N 17:31:46 / 13.11.26 |
156.60 | -0.38% | -0.60 | 155.00 | 158.00 | ||
|
Varia US Prop N 17:30:00 / 13.11.26 |
11.000 | 0.46% | 0.05 | 10.800 | 10.800 | ||
|
VAT N 17:39:02 / 13.11.26 |
533.40 | -2.45% | -13.40 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:00 / 13.11.26 |
764.00 | 0.92% | 7.00 | 758.00 | 776.00 | ||
|
Villars N 17:30:00 / 13.11.26 |
580.00 | -2.52% | -15.00 | 580.00 | 595.00 | ||
|
Vontobel N 17:30:00 / 13.11.26 |
94.40 | -0.21% | -0.20 | 89.00 | 0.0000 | ||
|
VP Bank N 17:30:00 / 13.11.26 |
97.60 | 0.31% | 0.30 | 97.00 | 98.30 | ||
|
VZ Holding N 17:30:00 / 13.11.26 |
178.80 | 0.22% | 0.40 | 178.00 | 179.80 | ||
|
Walliser KB N 17:30:00 / 13.11.26 |
164.00 | 0.31% | 0.50 | 163.00 | 165.00 | ||
|
Warteck N 17:30:00 / 13.11.26 |
1'935.00 | -1.02% | -20.00 | 1'935.00 | 1'960.00 | ||
|
WISeQey Rg 17:30:00 / 13.11.26 |
5.500 | -3.17% | -0.18 | 5.500 | 5.980 | ||
|
Xlife Sciences N 17:30:00 / 13.11.26 |
8.480 | -0.93% | -0.08 | 8.300 | 8.700 | ||
|
Ypsomed I 17:30:00 / 13.11.26 |
430.40 | -1.56% | -6.80 | 430.40 | 437.00 | ||
|
Zehnder N 17:30:00 / 13.11.26 |
73.00 | 0.27% | 0.20 | 71.70 | 73.50 | ||
|
Zug Estates N 17:30:00 / 13.11.26 |
2'200.00 | 0.00% | 0.00 | 2'160.00 | 2'200.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt N 17:30:00 / 13.11.26 |
88'200.00 | -24.57% | -12.20% | -1.12% | 1.50% | -5.67% | -29.33% | -15.74% |
|
BKW N 17:35:10 / 13.11.26 |
128.30 | -24.88% | -15.78% | 2.15% | 7.27% | 2.23% | -22.43% | -18.12% |
|
Mikron N 17:30:00 / 13.11.26 |
15.100 | -25.00% | 6.25% | -3.21% | -0.98% | -9.58% | -23.35% | 13.33% |
|
Highlight I 17:30:00 / 13.11.26 |
4.300 | -25.71% | -28.77% | -6.80% | 3.56% | 4.00% | -35.00% | -60.90% |
|
Lindt PS 17:31:46 / 13.11.26 |
8'585.00 | -26.70% | -15.64% | -0.58% | 1.96% | -6.48% | -31.21% | -19.40% |
|
Molecular N 17:30:00 / 13.11.26 |
2.400 | -26.74% | -38.92% | -7.69% | -22.58% | -31.23% | -29.41% | -38.00% |
|
Swissquote Grp Rg 17:35:10 / 13.11.26 |
35.18 | -27.06% | 2.07% | 4.08% | -0.11% | -11.61% | -26.77% | 86.95% |
|
Peach Property N 17:30:00 / 13.11.26 |
4.580 | -27.19% | -49.11% | 0.33% | -4.58% | -0.33% | -23.03% | -40.42% |
|
Lastminute.com N 17:30:00 / 13.11.26 |
9.400 | -27.85% | -42.24% | -2.29% | 3.75% | -22.95% | -32.13% | -63.50% |
|
Kuros Bio N 17:30:00 / 13.11.26 |
19.470 | -28.31% | -7.73% | -0.36% | 15.89% | -9.53% | -28.84% | 493.37% |
|
Rieter N 17:30:00 / 13.11.26 |
2.255 | -28.89% | -95.07% | 1.35% | -7.77% | -21.29% | -28.41% | -76.12% |
|
Medacta N 17:30:00 / 13.11.26 |
108.00 | -30.56% | 1.88% | 1.50% | -6.90% | -16.28% | -28.95% | -4.90% |
|
Arbonia N 17:30:00 / 13.11.26 |
3.610 | -30.70% | -50.24% | -5.00% | -20.40% | -8.61% | -25.03% | -32.32% |
|
Interroll N 17:30:02 / 13.11.26 |
1'500.00 | -32.00% | -24.97% | 2.88% | 4.75% | -0.27% | -35.21% | -34.39% |
|
Bellevue N 17:30:00 / 13.11.26 |
6.800 | -32.28% | -39.20% | -0.87% | 0.59% | -6.59% | -23.25% | -66.72% |
|
Partners N 17:32:23 / 13.11.26 |
658.40 | -32.57% | -46.15% | -1.85% | 8.40% | -8.02% | -30.85% | -36.91% |
|
Varia US Prop N 17:30:00 / 13.11.26 |
11.000 | -43.85% | -62.24% | -0.90% | -8.33% | -15.38% | -43.30% | -71.03% |
|
Cosmo Pharma N 17:39:09 / 13.11.26 |
57.20 | -44.39% | -8.16% | 0.70% | 10.21% | -0.87% | -12.14% | 59.84% |
|
Bystronic N 17:30:00 / 13.11.26 |
142.60 | -46.07% | -53.03% | -1.38% | -1.66% | 5.63% | -39.58% | -68.62% |
|
GAM N 17:30:00 / 13.11.26 |
0.0600 | -59.04% | -31.58% | -0.33% | -7.69% | -25.00% | -64.71% | -80.87% |
|
Addex N 17:30:00 / 13.11.26 |
0.0322 | -61.01% | -62.24% | 54.81% | 53.33% | -8.00% | -44.48% | -55.00% |
|
Newron Pharma N 17:30:02 / 13.11.26 |
8.650 | -62.60% | -0.34% | -2.04% | 5.49% | -31.02% | -42.79% | 80.20% |
|
Xlife Sciences N 17:30:00 / 13.11.26 |
8.480 | -65.34% | -66.30% | 0.71% | -9.79% | -44.21% | -51.54% | -76.99% |
|
Relief Therapeutics N 17:30:00 / 13.11.26 |
0.1386 | -92.65% | -96.68% | 3.28% | -8.70% | -27.05% | -95.25% | -92.85% |
|
DSM Firmenich N 17:30:01 / 13.11.26 |
97.75 | 0.00% | 0.00% | -2.74% | -1.61% | 15.54% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:32:25 / 13.11.26 |
724.50 | 0.98% |
726.50 16:37 |
711.00 09:01 |
734.50 05.11.26 |
570.50 05.01.26 |
43'243 |
|
Swissquote Grp Rg 17:35:10 / 13.11.26 |
35.18 | -0.96% |
35.56 09:04 |
35.02 15:55 |
50.90 06.01.26 |
33.36 07.10.26 |
240'805 |
|
Tecan N 17:38:28 / 13.11.26 |
251.20 | -1.72% |
256.20 09:05 |
251.20 11:11 |
278.00 05.11.26 |
110.60 23.03.26 |
42'188 |
|
Temenos N 17:31:46 / 13.11.26 |
80.10 | 1.01% |
80.35 17:08 |
79.10 09:31 |
87.00 15.01.26 |
59.20 23.07.26 |
95'608 |
|
The Swatch Group I 17:30:00 / 13.11.26 |
194.90 | 2.42% |
198.80 11:40 |
190.25 09:07 |
223.10 02.06.26 |
161.00 19.03.26 |
117'031 |
|
The Swatch Group N 17:30:00 / 13.11.26 |
37.35 | 2.19% |
38.05 11:33 |
36.50 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
101'044 |
|
Thurgauer KB N 17:30:00 / 13.11.26 |
174.00 | -0.29% |
176.00 12:03 |
172.50 16:59 |
194.00 10.04.26 |
153.50 07.10.26 |
1'586 |
|
Titlisbahnen N 17:30:00 / 13.11.26 |
49.60 | 0.20% |
50.00 09:00 |
49.60 10:40 |
62.00 26.01.26 |
47.20 18.03.26 |
224 |
|
TX Group N 17:30:00 / 13.11.26 |
182.60 | -1.08% |
185.20 12:09 |
181.80 15:43 |
193.20 04.11.26 |
119.80 13.05.26 |
3'520 |
|
UBS N 17:33:10 / 13.11.26 |
40.45 | -0.69% |
40.67 11:41 |
40.23 16:18 |
45.04 08.09.26 |
28.25 23.03.26 |
3'322'174 |
|
Valiant N 17:31:46 / 13.11.26 |
156.60 | -0.38% |
158.20 11:13 |
156.20 09:18 |
184.40 28.04.26 |
143.20 02.11.26 |
15'020 |
|
Varia US Prop N 17:30:00 / 13.11.26 |
11.000 | 0.46% |
11.000 16:04 |
10.800 13:49 |
22.20 08.01.26 |
10.750 30.10.26 |
1'060 |
|
VAT N 17:39:02 / 13.11.26 |
533.40 | -2.45% |
546.20 11:40 |
531.40 16:36 |
727.20 01.07.26 |
401.00 05.01.26 |
67'873 |
|
Vaudoise Assur. N 17:30:00 / 13.11.26 |
764.00 | 0.92% |
768.00 09:05 |
758.00 12:06 |
850.00 22.04.26 |
701.00 14.01.26 |
631 |
|
Villars N 17:30:00 / 13.11.26 |
580.00 | -2.52% |
620.00 05.03.26 |
560.00 06.02.26 |
5 | ||
|
Vontobel N 17:30:00 / 13.11.26 |
94.40 | -0.21% |
95.00 09:00 |
93.90 09:10 |
95.00 13.11.26 |
62.80 23.03.26 |
27'080 |
|
VP Bank N 17:30:00 / 13.11.26 |
97.60 | 0.31% |
97.80 15:56 |
96.90 10:47 |
98.20 12.11.26 |
81.60 23.03.26 |
326 |
|
VZ Holding N 17:30:00 / 13.11.26 |
178.80 | 0.22% |
179.60 14:38 |
177.60 09:01 |
182.60 24.08.26 |
139.40 02.03.26 |
10'190 |
|
Walliser KB N 17:30:00 / 13.11.26 |
164.00 | 0.31% |
164.50 09:25 |
163.00 16:19 |
169.50 15.10.26 |
132.50 05.01.26 |
244 |
|
Warteck N 17:30:00 / 13.11.26 |
1'935.00 | -1.02% |
1'955.00 09:06 |
1'935.00 17:30 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
2 |
|
WISeQey Rg 17:30:00 / 13.11.26 |
5.500 | -3.17% |
5.960 09:00 |
5.480 15:33 |
13.500 05.10.26 |
5.401 06.11.26 |
3'326 |
|
Xlife Sciences N 17:30:00 / 13.11.26 |
8.480 | -0.93% |
8.560 10:54 |
8.460 09:00 |
26.80 05.01.26 |
8.220 26.10.26 |
500 |
|
Ypsomed I 17:30:00 / 13.11.26 |
430.40 | -1.56% |
437.60 10:53 |
428.80 15:43 |
437.60 13.11.26 |
260.50 02.03.26 |
15'019 |
|
Zehnder N 17:30:00 / 13.11.26 |
73.00 | 0.27% |
73.50 09:05 |
71.70 09:55 |
91.30 16.02.26 |
59.80 08.07.26 |
8'280 |
|
Zug Estates N 17:30:00 / 13.11.26 |
2'200.00 | 0.00% |
2'200.00 15:36 |
2'190.00 09:20 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
32 |