×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.11.2024 - 17:40:00
- 15'591.54
- 1.09%
- 168.52
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:34:29 / 22.11.24 |
95.85 | 1.75% | 1.65 | 95.75 | 95.85 | 137'317 | |
|
Swiss Re N 17:39:28 / 22.11.24 |
128.30 | 0.86% | 1.10 | 130.00 | 128.35 | 766'925 | |
|
Swisscom N 17:39:46 / 22.11.24 |
509.50 | 0.79% | 4.00 | 509.50 | 509.00 | 75'944 | |
|
Swissquote N 17:34:29 / 22.11.24 |
337.40 | 0.54% | 1.80 | 340.00 | 337.20 | 19'576 | |
|
Tecan N 17:34:29 / 22.11.24 |
210.00 | -0.10% | -0.20 | 208.00 | 210.40 | 27'630 | |
|
Temenos N 17:32:08 / 22.11.24 |
57.70 | -1.62% | -0.95 | 57.70 | 57.75 | 172'491 | |
|
The Swatch Group I 17:30:13 / 22.11.24 |
159.50 | 0.31% | 0.50 | 170.00 | 159.75 | 125'833 | |
|
The Swatch Group N 17:30:14 / 22.11.24 |
31.50 | -0.63% | -0.20 | 31.45 | 31.05 | 190'697 | |
|
Thurgauer KB N 17:30:13 / 22.11.24 |
124.00 | 0.40% | 0.50 | 0.0000 | 124.50 | 355 | |
|
Titlisbahnen N 17:30:13 / 22.11.24 |
38.20 | 0.00% | 0.00 | 38.20 | 38.50 | 977 | |
|
TX Group N 17:30:13 / 22.11.24 |
159.40 | 4.87% | 7.40 | 120.40 | 156.60 | 2'933 | |
|
U-Blox N 17:30:13 / 22.11.24 |
66.60 | 1.22% | 0.80 | 66.40 | 66.60 | 16'911 | |
|
UBS N 17:39:52 / 22.11.24 |
28.30 | 0.57% | 0.16 | 0.0000 | 0.0000 | 4'050'605 | |
|
Valiant N 17:30:13 / 22.11.24 |
103.00 | -0.19% | -0.20 | 103.00 | 103.20 | 17'313 | |
|
Varia US Prop N 16:59:35 / 22.11.24 |
27.30 | 1.11% | 0.30 | 27.30 | 27.40 | 242 | |
|
VAT N 17:34:11 / 22.11.24 |
343.70 | 1.78% | 6.00 | 344.50 | 0.0000 | 84'685 | |
|
Vaudoise Assur. N 17:30:13 / 22.11.24 |
469.00 | 0.00% | 0.00 | 466.00 | 470.00 | 582 | |
|
Villars N 17:31:41 / 18.11.24 |
595.00 | 0.00% | 0.00 | 570.00 | 595.00 | ||
|
Vontobel N 17:30:13 / 22.11.24 |
57.20 | 0.35% | 0.20 | 57.20 | 57.40 | 70'991 | |
|
VP Bank N 17:30:13 / 22.11.24 |
74.40 | 1.36% | 1.00 | 74.00 | 74.80 | 1'395 | |
|
VZ Holding N 17:30:13 / 22.11.24 |
140.80 | 0.14% | 0.20 | 140.80 | 141.40 | 9'161 | |
|
Walliser KB N 17:30:14 / 22.11.24 |
111.00 | -0.45% | -0.50 | 108.50 | 112.00 | 1'904 | |
|
Warteck N 17:30:13 / 22.11.24 |
1'755.00 | -0.28% | -5.00 | 1'735.00 | 1'755.00 | 117 | |
|
Xlife Sciences N 16:29:24 / 22.11.24 |
29.10 | 0.69% | 0.20 | 28.50 | 28.70 | 2'540 | |
|
Ypsomed I 17:30:13 / 22.11.24 |
357.00 | 2.59% | 9.00 | 0.0000 | 359.50 | 15'420 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bystronic N 17:30:13 / 22.11.24 |
311.50 | -35.26% | -51.87% | -2.96% | -3.86% | 1.30% | -38.19% | -76.20% |
|
Sensirion N 17:30:13 / 22.11.24 |
52.20 | -37.65% | -46.94% | -7.12% | -18.05% | -22.09% | -35.71% | -59.88% |
|
Carlo Gavazzi N 17:30:13 / 22.11.24 |
204.00 | -37.81% | -33.89% | 3.55% | -6.85% | -16.39% | -33.98% | -21.96% |
|
Stadler Rail N 17:30:23 / 22.11.24 |
18.960 | -38.04% | -42.80% | -3.95% | -25.94% | -32.16% | -42.62% | -54.29% |
|
Tecan N 17:34:29 / 22.11.24 |
210.00 | -38.79% | -49.03% | 0.19% | -6.42% | -26.32% | -32.82% | -63.70% |
|
Medartis N 17:30:13 / 22.11.24 |
50.80 | -41.07% | -39.63% | 2.63% | -11.81% | -20.00% | -25.84% | -56.65% |
|
Xlife Sciences N 16:29:24 / 22.11.24 |
29.10 | -42.08% | -2.69% | 1.75% | 13.23% | 14.12% | -27.07% | 0.00% |
|
Adecco N 17:36:31 / 22.11.24 |
22.98 | -44.41% | -24.69% | -4.25% | -17.93% | -20.32% | -45.00% | -50.38% |
|
Komax N 17:30:13 / 22.11.24 |
107.60 | -46.63% | -58.45% | -4.27% | -6.43% | -18.61% | -44.54% | -59.28% |
|
Orior N 17:30:13 / 22.11.24 |
38.25 | -47.57% | -48.43% | 1.86% | -16.67% | -27.97% | -48.10% | -59.79% |
|
Bellevue N 17:30:13 / 22.11.24 |
12.450 | -48.78% | -66.44% | -4.96% | -19.68% | -24.32% | -42.49% | -70.19% |
|
Ascom N 17:30:13 / 22.11.24 |
4.230 | -50.49% | -45.22% | -3.53% | -19.43% | -24.46% | -58.45% | -70.34% |
|
SoftwareONE N 17:35:52 / 22.11.24 |
8.150 | -50.49% | -38.06% | 4.35% | -38.07% | -48.16% | -54.77% | -60.29% |
|
medmix N 17:30:13 / 22.11.24 |
8.650 | -54.53% | -50.91% | -7.49% | -12.27% | -17.46% | -53.59% | -79.83% |
|
CI Com 09:59:46 / 19.11.24 |
0.6350 | -59.29% | -74.60% | 4.10% | -30.60% | 0.00% | -62.87% | -78.10% |
|
Highlight I 15:42:14 / 22.11.24 |
7.200 | -59.69% | -70.61% | 0.00% | 23.08% | -9.43% | -49.51% | -78.60% |
|
GAM N 17:30:13 / 22.11.24 |
0.1070 | -60.38% | -83.50% | -10.08% | -28.83% | -15.37% | -64.25% | -87.86% |
|
DocMorris N 17:30:13 / 22.11.24 |
29.54 | -60.81% | 13.07% | -12.03% | -18.53% | -23.67% | -44.58% | -91.60% |
|
Edisun N 14:55:41 / 22.11.24 |
42.20 | -61.09% | -63.42% | 0.48% | -5.38% | -37.48% | -59.81% | -66.56% |
|
LEM N 17:30:13 / 22.11.24 |
775.00 | -63.08% | -57.30% | -5.26% | -36.27% | -38.00% | -58.99% | -70.31% |
|
SHL Telemedicine N 17:19:45 / 22.11.24 |
2.470 | -64.32% | -83.24% | -1.20% | -1.20% | -29.43% | -68.93% | -87.54% |
|
Idorsia N 17:30:13 / 22.11.24 |
0.7740 | -64.33% | -94.38% | -7.08% | -34.79% | -63.87% | -53.01% | -95.55% |
|
ams-OSRAM I 17:38:38 / 22.11.24 |
5.706 | -72.02% | -83.69% | -5.53% | -43.95% | -45.34% | -60.43% | -93.75% |
|
Pierer Mobility 17:30:13 / 22.11.24 |
9.660 | -81.77% | -87.56% | 9.77% | -20.30% | -62.27% | -83.65% | -90.46% |
|
Gurit Hldg N 17:30:13 / 22.11.24 |
10.960 | -86.35% | -87.62% | -12.74% | -50.41% | -67.62% | -85.03% | -92.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:34:29 / 22.11.24 |
95.85 | 1.75% |
95.85 17:19 |
94.45 09:01 |
97.65 12.09.24 |
82.60 12.06.24 |
137'317 |
|
Swiss Re N 17:39:28 / 22.11.24 |
128.30 | 0.86% |
128.80 15:58 |
126.75 10:33 |
128.80 22.11.24 |
94.88 03.01.24 |
766'925 |
|
Swisscom N 17:39:46 / 22.11.24 |
509.50 | 0.79% |
510.00 11:29 |
505.00 15:27 |
571.00 17.10.24 |
486.80 30.05.24 |
75'944 |
|
Swissquote N 17:34:29 / 22.11.24 |
337.40 | 0.54% |
339.60 09:04 |
333.40 10:32 |
344.00 14.11.24 |
193.30 11.01.24 |
19'576 |
|
Tecan N 17:34:29 / 22.11.24 |
210.00 | -0.10% |
212.80 09:25 |
209.20 10:33 |
392.00 12.03.24 |
206.60 19.11.24 |
27'630 |
|
Temenos N 17:32:08 / 22.11.24 |
57.70 | -1.62% |
59.05 09:14 |
57.70 17:30 |
89.68 02.02.24 |
52.65 05.08.24 |
172'491 |
|
The Swatch Group I 17:30:13 / 22.11.24 |
159.50 | 0.31% |
160.90 16:18 |
156.90 10:27 |
228.60 03.01.24 |
148.85 23.09.24 |
125'833 |
|
The Swatch Group N 17:30:14 / 22.11.24 |
31.50 | -0.63% |
32.05 09:23 |
31.20 10:27 |
43.95 03.01.24 |
29.35 23.09.24 |
190'697 |
|
Thurgauer KB N 17:30:13 / 22.11.24 |
124.00 | 0.40% |
124.50 15:48 |
123.00 11:22 |
130.00 23.04.24 |
116.50 24.01.24 |
355 |
|
Titlisbahnen N 17:30:13 / 22.11.24 |
38.20 | 0.00% |
38.50 10:28 |
38.00 09:43 |
44.00 15.01.24 |
38.00 21.11.24 |
977 |
|
TX Group N 17:30:13 / 22.11.24 |
159.40 | 4.87% |
159.40 17:30 |
152.60 09:31 |
171.20 24.06.24 |
116.60 03.01.24 |
2'933 |
|
U-Blox N 17:30:13 / 22.11.24 |
66.60 | 1.22% |
67.00 10:07 |
65.00 09:00 |
102.40 13.06.24 |
63.50 25.10.24 |
16'911 |
|
UBS N 17:39:52 / 22.11.24 |
28.30 | 0.57% |
28.45 09:14 |
27.99 10:27 |
29.57 30.10.24 |
22.53 05.08.24 |
4'050'605 |
|
Valiant N 17:30:13 / 22.11.24 |
103.00 | -0.19% |
103.60 09:11 |
101.80 12:48 |
111.00 03.05.24 |
95.10 05.08.24 |
17'313 |
|
Varia US Prop N 16:59:35 / 22.11.24 |
27.30 | 1.11% |
27.30 09:15 |
27.30 09:15 |
39.00 15.01.24 |
24.30 18.11.24 |
242 |
|
VAT N 17:34:11 / 22.11.24 |
343.70 | 1.78% |
346.20 16:03 |
338.60 10:33 |
528.00 16.07.24 |
332.30 20.11.24 |
84'685 |
|
Vaudoise Assur. N 17:30:13 / 22.11.24 |
469.00 | 0.00% |
470.00 15:50 |
466.00 15:27 |
475.00 19.09.24 |
422.00 05.08.24 |
582 |
|
Villars N 17:31:41 / 18.11.24 |
595.00 | 0.00% |
715.00 27.02.24 |
550.00 18.01.24 |
1 | ||
|
Vontobel N 17:30:13 / 22.11.24 |
57.20 | 0.35% |
57.40 09:00 |
56.60 10:34 |
59.40 22.07.24 |
48.00 17.04.24 |
70'991 |
|
VP Bank N 17:30:13 / 22.11.24 |
74.40 | 1.36% |
74.40 09:38 |
73.40 09:00 |
97.60 25.04.24 |
68.20 18.10.24 |
1'395 |
|
VZ Holding N 17:30:13 / 22.11.24 |
140.80 | 0.14% |
141.60 09:32 |
140.60 10:25 |
145.20 28.10.24 |
93.90 09.01.24 |
9'161 |
|
Walliser KB N 17:30:14 / 22.11.24 |
111.00 | -0.45% |
111.00 09:39 |
109.50 17:10 |
117.50 19.04.24 |
107.00 23.01.24 |
1'904 |
|
Warteck N 17:30:13 / 22.11.24 |
1'755.00 | -0.28% |
1'775.00 12:00 |
1'735.00 17:08 |
1'925.00 23.02.24 |
1'610.00 06.06.24 |
117 |
|
Xlife Sciences N 16:29:24 / 22.11.24 |
29.10 | 0.69% |
29.20 11:39 |
28.00 09:00 |
51.40 03.01.24 |
22.50 07.11.24 |
2'540 |
|
Ypsomed I 17:30:13 / 22.11.24 |
357.00 | 2.59% |
360.50 15:30 |
351.50 09:00 |
439.00 26.09.24 |
287.50 17.01.24 |
15'420 |