×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.04.2025 - 17:40:00
- 15'452.75
- 2.25%
- 340.21
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:35:37 / 14.04.25 |
141.90 | 2.79% | 3.85 | 0.0000 | 0.0000 | 1'498'343 | |
|
Swisscom N 17:36:50 / 14.04.25 |
522.00 | 1.26% | 6.50 | 0.0000 | 0.0000 | 104'310 | |
|
Swissquote N 17:30:38 / 14.04.25 |
379.00 | 2.88% | 10.60 | 0.0000 | 0.0000 | 32'567 | |
|
Tecan N 17:32:49 / 14.04.25 |
145.20 | 0.90% | 1.30 | 144.70 | 0.0000 | 57'134 | |
|
Temenos N 17:34:18 / 14.04.25 |
62.80 | 1.95% | 1.20 | 62.95 | 0.0000 | 127'683 | |
|
The Swatch Group I 17:34:18 / 14.04.25 |
135.45 | 1.88% | 2.50 | 0.0000 | 0.0000 | 139'895 | |
|
The Swatch Group N 17:30:38 / 14.04.25 |
27.50 | 1.33% | 0.36 | 0.0000 | 27.68 | 114'858 | |
|
Thurgauer KB N 17:30:38 / 14.04.25 |
140.50 | 0.36% | 0.50 | 138.00 | 141.00 | 3'305 | |
|
Titlisbahnen N 17:30:38 / 14.04.25 |
40.20 | 0.75% | 0.30 | 39.70 | 40.10 | 909 | |
|
TX Group N 17:30:38 / 14.04.25 |
175.80 | 1.62% | 2.80 | 175.40 | 176.60 | 2'065 | |
|
U-Blox N 17:30:38 / 14.04.25 |
68.30 | 0.89% | 0.60 | 0.0000 | 68.30 | 14'935 | |
|
UBS N 17:39:39 / 14.04.25 |
23.46 | 2.89% | 0.66 | 0.0000 | 0.0000 | 6'852'451 | |
|
Valiant N 17:30:38 / 14.04.25 |
118.80 | 0.51% | 0.60 | 118.40 | 119.00 | 26'750 | |
|
Varia US Prop N 17:30:38 / 14.04.25 |
20.40 | -2.39% | -0.50 | 20.30 | 20.50 | 1'173 | |
|
VAT N 17:34:18 / 14.04.25 |
286.00 | 3.44% | 9.50 | 0.0000 | 297.00 | 141'693 | |
|
Vaudoise Assur. N 17:30:38 / 14.04.25 |
552.00 | 0.18% | 1.00 | 556.00 | 554.00 | 1'143 | |
|
Villars N 16:37:47 / 14.04.25 |
575.00 | -5.74% | -35.00 | 560.00 | 585.00 | 14 | |
|
Vontobel N 17:30:38 / 14.04.25 |
57.50 | 1.77% | 1.00 | 57.30 | 57.50 | 49'566 | |
|
VP Bank N 17:30:38 / 14.04.25 |
81.60 | 0.00% | 0.00 | 81.00 | 81.60 | 1'444 | |
|
VZ Holding N 17:33:26 / 14.04.25 |
154.00 | 0.65% | 1.00 | 153.40 | 153.80 | 26'420 | |
|
Walliser KB N 17:30:38 / 14.04.25 |
117.50 | 1.29% | 1.50 | 117.00 | 118.00 | 321 | |
|
Warteck N 17:30:38 / 14.04.25 |
1'925.00 | 0.79% | 15.00 | 1'915.00 | 1'925.00 | 18 | |
|
Xlife Sciences N 17:30:38 / 14.04.25 |
19.200 | -1.03% | -0.20 | 18.900 | 19.500 | 2'621 | |
|
Ypsomed I 17:30:38 / 14.04.25 |
322.50 | 0.78% | 2.50 | 321.00 | 322.00 | 10'650 | |
|
Zehnder N 17:30:38 / 14.04.25 |
49.20 | 2.61% | 1.25 | 48.95 | 49.05 | 13'668 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SoftwareONE N 17:30:38 / 14.04.25 |
4.930 | -21.21% | -70.70% | 2.71% | -17.00% | -19.05% | -69.83% | -63.84% |
|
Sonova N 17:30:38 / 14.04.25 |
235.60 | -21.84% | -15.60% | 3.42% | -12.32% | -22.55% | -8.58% | -38.32% |
|
Xlife Sciences N 17:30:38 / 14.04.25 |
19.200 | -23.62% | -61.12% | 2.13% | -3.52% | -20.33% | -51.39% | -45.66% |
|
SHL Telemedicine N 17:30:38 / 14.04.25 |
1.940 | -23.85% | -71.51% | 2.11% | -11.82% | -21.77% | -63.81% | -88.81% |
|
Bellevue N 17:30:38 / 14.04.25 |
8.680 | -23.91% | -65.06% | 4.83% | -29.43% | -40.14% | -55.26% | -77.56% |
|
Logitech N 17:39:52 / 14.04.25 |
60.70 | -24.12% | -28.61% | 5.13% | -23.26% | -23.86% | -18.68% | -13.65% |
|
Lastminute.com N 17:32:47 / 14.04.25 |
12.600 | -24.26% | -47.21% | 3.28% | -12.62% | -22.98% | -35.71% | -66.49% |
|
Galderma Group N 17:30:38 / 14.04.25 |
78.60 | -24.38% | 0.00% | 0.38% | -14.47% | -25.90% | 23.41% | 0.00% |
|
Inficon N 17:34:18 / 14.04.25 |
810.00 | -24.42% | -35.07% | 2.92% | -19.80% | -31.36% | -34.47% | -13.86% |
|
Klingelnberg N 17:30:38 / 14.04.25 |
10.600 | -24.53% | -39.02% | -11.67% | -17.51% | -18.46% | -35.56% | -32.43% |
|
Curatis Holding N 17:30:38 / 14.04.25 |
10.600 | -24.62% | 0.00% | -2.30% | 0.95% | -22.06% | -30.41% | -97.30% |
|
Kardex N 17:30:38 / 14.04.25 |
205.00 | -25.32% | -7.34% | 5.56% | -19.92% | -28.32% | -16.16% | 4.77% |
|
Rieter N 17:30:38 / 14.04.25 |
66.30 | -25.80% | -30.08% | 4.91% | -20.88% | -28.79% | -48.92% | -53.54% |
|
Ascom N 17:30:38 / 14.04.25 |
3.135 | -26.08% | -62.59% | 8.10% | -16.62% | -25.36% | -60.71% | -68.30% |
|
Leonteq N 17:30:38 / 14.04.25 |
15.440 | -26.65% | -57.85% | -1.15% | -11.47% | -16.00% | -39.21% | -78.58% |
|
BB Biotech N 17:30:38 / 14.04.25 |
26.45 | -26.84% | -39.42% | 0.57% | -24.75% | -30.12% | -38.20% | -60.15% |
|
Cosmo Pharma N 17:30:38 / 14.04.25 |
48.35 | -27.32% | -9.04% | 2.44% | -11.45% | -25.15% | -30.83% | -25.20% |
|
Adval Tech N 17:30:38 / 14.04.25 |
61.00 | -27.67% | -48.66% | 5.17% | -10.29% | -14.08% | -34.66% | -62.90% |
|
Varia US Prop N 17:30:38 / 14.04.25 |
20.40 | -27.93% | -45.00% | 3.55% | -26.09% | -33.11% | -41.38% | -62.54% |
|
Tecan N 17:32:49 / 14.04.25 |
145.20 | -28.97% | -58.10% | 3.64% | -17.92% | -34.77% | -58.03% | -59.17% |
|
Calida N 17:30:38 / 14.04.25 |
16.060 | -30.85% | -42.96% | -0.99% | -24.95% | -30.17% | -40.74% | -67.95% |
|
Pierer Mobility 17:30:38 / 14.04.25 |
13.400 | -31.39% | -70.70% | -8.22% | -30.06% | -15.08% | -67.48% | -83.91% |
|
Newron Pharma N 17:30:38 / 14.04.25 |
6.490 | -32.63% | 21.82% | -3.71% | -24.53% | -29.46% | -12.53% | 346.67% |
|
Peach Property N 17:30:38 / 14.04.25 |
5.900 | -33.44% | -24.79% | -8.81% | -19.18% | -24.94% | -5.09% | -84.30% |
|
Barry Callebaut N 17:30:38 / 14.04.25 |
771.50 | -37.13% | -46.65% | -25.89% | -35.55% | -31.42% | -39.63% | -66.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:35:37 / 14.04.25 |
141.90 | 2.79% |
143.00 16:56 |
140.25 09:11 |
153.65 26.03.25 |
121.75 07.04.25 |
1'498'343 |
|
Swisscom N 17:36:50 / 14.04.25 |
522.00 | 1.26% |
524.00 16:47 |
516.00 09:08 |
539.00 11.03.25 |
491.00 10.04.25 |
104'310 |
|
Swissquote N 17:30:38 / 14.04.25 |
379.00 | 2.88% |
382.40 16:51 |
371.40 10:12 |
436.00 19.02.25 |
310.20 07.04.25 |
32'567 |
|
Tecan N 17:32:49 / 14.04.25 |
145.20 | 0.90% |
145.80 15:17 |
142.20 09:20 |
248.00 28.01.25 |
131.50 07.04.25 |
57'134 |
|
Temenos N 17:34:18 / 14.04.25 |
62.80 | 1.95% |
63.60 09:06 |
62.45 09:19 |
81.10 13.02.25 |
59.55 09.04.25 |
127'683 |
|
The Swatch Group I 17:34:18 / 14.04.25 |
135.45 | 1.88% |
136.90 15:28 |
134.20 09:20 |
179.95 25.02.25 |
120.30 07.04.25 |
139'895 |
|
The Swatch Group N 17:30:38 / 14.04.25 |
27.50 | 1.33% |
27.78 15:22 |
27.34 09:29 |
35.30 25.02.25 |
24.68 07.04.25 |
114'858 |
|
Thurgauer KB N 17:30:38 / 14.04.25 |
140.50 | 0.36% |
141.00 17:18 |
136.50 13:29 |
145.50 09.04.25 |
126.00 07.01.25 |
3'305 |
|
Titlisbahnen N 17:30:38 / 14.04.25 |
40.20 | 0.75% |
40.20 15:49 |
39.70 16:24 |
43.00 30.01.25 |
37.90 03.01.25 |
909 |
|
TX Group N 17:30:38 / 14.04.25 |
175.80 | 1.62% |
176.60 16:26 |
172.80 14:13 |
218.00 12.02.25 |
166.00 07.04.25 |
2'065 |
|
U-Blox N 17:30:38 / 14.04.25 |
68.30 | 0.89% |
68.50 15:33 |
66.50 09:16 |
87.00 17.03.25 |
63.00 07.04.25 |
14'935 |
|
UBS N 17:39:39 / 14.04.25 |
23.46 | 2.89% |
23.71 16:05 |
23.20 09:11 |
32.88 04.02.25 |
20.66 07.04.25 |
6'852'451 |
|
Valiant N 17:30:38 / 14.04.25 |
118.80 | 0.51% |
120.40 09:01 |
116.20 11:02 |
121.40 25.03.25 |
105.40 03.01.25 |
26'750 |
|
Varia US Prop N 17:30:38 / 14.04.25 |
20.40 | -2.39% |
20.60 09:01 |
20.20 09:12 |
32.00 07.01.25 |
18.500 08.04.25 |
1'173 |
|
VAT N 17:34:18 / 14.04.25 |
286.00 | 3.44% |
286.00 16:50 |
279.80 09:15 |
375.90 21.02.25 |
236.50 07.04.25 |
141'693 |
|
Vaudoise Assur. N 17:30:38 / 14.04.25 |
552.00 | 0.18% |
559.00 09:15 |
550.00 10:10 |
576.00 27.03.25 |
487.00 15.01.25 |
1'143 |
|
Villars N 16:37:47 / 14.04.25 |
575.00 | -5.74% |
575.00 15:45 |
575.00 15:45 |
610.00 08.04.25 |
555.00 13.01.25 |
14 |
|
Vontobel N 17:30:38 / 14.04.25 |
57.50 | 1.77% |
57.60 16:53 |
56.40 09:16 |
67.90 13.02.25 |
51.10 07.04.25 |
49'566 |
|
VP Bank N 17:30:38 / 14.04.25 |
81.60 | 0.00% |
82.00 09:01 |
81.00 15:26 |
84.20 21.01.25 |
75.00 07.04.25 |
1'444 |
|
VZ Holding N 17:33:26 / 14.04.25 |
154.00 | 0.65% |
155.20 09:02 |
151.40 10:11 |
172.60 26.03.25 |
131.40 07.04.25 |
26'420 |
|
Walliser KB N 17:30:38 / 14.04.25 |
117.50 | 1.29% |
118.00 15:14 |
116.00 11:05 |
119.00 26.03.25 |
109.00 06.01.25 |
321 |
|
Warteck N 17:30:38 / 14.04.25 |
1'925.00 | 0.79% |
1'925.00 09:01 |
1'915.00 15:24 |
1'950.00 12.02.25 |
1'875.00 14.01.25 |
18 |
|
Xlife Sciences N 17:30:38 / 14.04.25 |
19.200 | -1.03% |
20.40 13:34 |
18.900 16:49 |
27.50 09.01.25 |
16.550 04.03.25 |
2'621 |
|
Ypsomed I 17:30:38 / 14.04.25 |
322.50 | 0.78% |
328.00 09:32 |
319.50 15:47 |
380.50 12.02.25 |
291.50 07.04.25 |
10'650 |
|
Zehnder N 17:30:38 / 14.04.25 |
49.20 | 2.61% |
50.00 09:16 |
48.35 09:18 |
54.80 19.02.25 |
41.05 07.04.25 |
13'668 |