×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.07.2026 - 17:40:00
- 20'156.26
- 0.44%
- 87.35
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:48 / 17.07.26 |
138.30 | 1.80% | 2.45 | 0.0000 | 137.55 | ||
|
Swisscom N 17:31:48 / 17.07.26 |
634.00 | 1.44% | 9.00 | 0.0000 | 641.00 | ||
|
Swissquote Grp Rg 17:31:48 / 17.07.26 |
40.24 | -4.19% | -1.76 | 40.00 | 42.10 | ||
|
Tecan N 17:31:48 / 17.07.26 |
180.00 | -1.32% | -2.40 | 0.0000 | 184.60 | ||
|
Temenos N 17:31:48 / 17.07.26 |
68.35 | 0.07% | 0.05 | 68.50 | 68.00 | ||
|
The Swatch Group I 17:31:48 / 17.07.26 |
206.30 | -0.77% | -1.60 | 210.00 | 207.00 | ||
|
The Swatch Group N 17:31:48 / 17.07.26 |
40.95 | -0.12% | -0.05 | 42.00 | 42.00 | ||
|
Thurgauer KB N 17:31:48 / 17.07.26 |
179.50 | -0.55% | -1.00 | 177.00 | 187.00 | ||
|
Titlisbahnen N 17:31:48 / 17.07.26 |
51.00 | 2.41% | 1.20 | 50.00 | 51.00 | ||
|
TX Group N 17:31:48 / 17.07.26 |
135.00 | -1.46% | -2.00 | 125.00 | 137.20 | ||
|
UBS N 17:34:24 / 17.07.26 |
42.54 | -1.89% | -0.82 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:48 / 17.07.26 |
164.00 | -0.12% | -0.20 | 161.00 | 161.00 | ||
|
Varia US Prop N 17:31:48 / 17.07.26 |
12.900 | -1.53% | -0.20 | 12.750 | 13.100 | ||
|
VAT N 17:31:48 / 17.07.26 |
666.20 | -3.62% | -25.00 | 648.20 | 675.00 | ||
|
Vaudoise Assur. N 17:31:48 / 17.07.26 |
819.00 | 1.49% | 12.00 | 790.00 | 820.00 | ||
|
Villars N 17:31:48 / 17.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 17:31:48 / 17.07.26 |
81.20 | -0.98% | -0.80 | 80.00 | 81.00 | ||
|
VP Bank N 17:31:48 / 17.07.26 |
96.90 | 0.41% | 0.40 | 95.00 | 97.50 | ||
|
VZ Holding N 17:31:48 / 17.07.26 |
163.60 | -0.85% | -1.40 | 157.00 | 166.00 | ||
|
Walliser KB N 17:31:48 / 17.07.26 |
162.50 | 0.62% | 1.00 | 162.00 | 163.50 | ||
|
Warteck N 17:31:48 / 17.07.26 |
1'960.00 | 0.26% | 5.00 | 1'960.00 | 1'965.00 | ||
|
Xlife Sciences N 17:31:48 / 17.07.26 |
17.250 | -1.99% | -0.35 | 17.200 | 18.900 | ||
|
Ypsomed I 17:31:48 / 17.07.26 |
377.60 | 0.59% | 2.20 | 373.00 | 379.40 | ||
|
Zehnder N 17:31:48 / 17.07.26 |
63.00 | 0.80% | 0.50 | 62.00 | 65.80 | ||
|
Zug Estates N 17:31:48 / 17.07.26 |
2'170.00 | 0.46% | 10.00 | 2'120.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CPH N 17:31:48 / 17.07.26 |
57.00 | -17.92% | -22.62% | 0.00% | 0.00% | -7.47% | -26.36% | -8.96% |
|
SHL Telemedicine N 17:31:48 / 17.07.26 |
1.035 | -18.64% | -63.08% | -4.17% | 13.74% | -1.43% | -42.18% | -88.97% |
|
Bell N 17:31:48 / 17.07.26 |
182.00 | -19.19% | -31.07% | 2.48% | 3.06% | -5.60% | -27.20% | -31.98% |
|
Mikron N 17:31:48 / 17.07.26 |
16.100 | -19.85% | 13.54% | -1.53% | -5.01% | -3.01% | -10.85% | 42.79% |
|
BKW N 17:31:48 / 17.07.26 |
136.50 | -20.07% | -10.39% | 3.02% | 0.81% | -14.53% | -24.21% | -11.68% |
|
Dottikon ES N 17:31:48 / 17.07.26 |
266.50 | -22.67% | 21.95% | -0.74% | -12.19% | -18.75% | -16.72% | 9.33% |
|
Addex N 17:31:48 / 17.07.26 |
0.0400 | -22.74% | -25.17% | -6.98% | -13.04% | -19.68% | -33.33% | -57.20% |
|
Montana Aero N 17:31:49 / 17.07.26 |
22.05 | -23.14% | 51.89% | 2.32% | 1.85% | -0.23% | -20.54% | 53.39% |
|
Zehnder N 17:31:48 / 17.07.26 |
63.00 | -23.59% | 38.27% | 2.61% | -0.47% | -5.69% | -13.46% | -10.84% |
|
Kuros Bio N 17:31:48 / 17.07.26 |
20.74 | -24.38% | -2.67% | -3.26% | 12.11% | -5.90% | -27.43% | 1'313.61% |
|
medmix N 17:31:48 / 17.07.26 |
8.330 | -25.36% | -4.66% | 2.71% | -0.60% | -3.59% | -32.28% | -66.84% |
|
SMGH N 17:31:48 / 17.07.26 |
26.55 | -25.58% | 0.00% | -0.75% | 3.31% | -2.03% | 0.00% | 0.00% |
|
Komax N 17:31:48 / 17.07.26 |
46.30 | -26.52% | -59.04% | 3.81% | -8.32% | -16.12% | -55.99% | -78.69% |
|
Bellevue N 17:31:48 / 17.07.26 |
7.340 | -27.33% | -34.76% | 2.51% | 1.66% | -12.20% | -3.67% | -72.46% |
|
Peach Property N 17:31:48 / 17.07.26 |
4.515 | -27.42% | -49.28% | 2.96% | 1.12% | -17.31% | -24.75% | -46.85% |
|
Xlife Sciences N 17:31:48 / 17.07.26 |
17.250 | -28.74% | -30.71% | -4.96% | -31.55% | -19.01% | -16.67% | -56.54% |
|
Arbonia N 17:31:48 / 17.07.26 |
3.690 | -29.75% | -49.56% | 4.38% | -0.27% | -11.83% | -33.51% | -45.46% |
|
Partners N 17:31:48 / 17.07.26 |
684.60 | -31.07% | -44.94% | -0.12% | 0.53% | -25.18% | -38.98% | -27.56% |
|
Varia US Prop N 17:31:48 / 17.07.26 |
12.900 | -32.82% | -54.83% | -3.73% | -6.52% | -11.03% | -34.02% | -65.71% |
|
Autoneum N 17:31:48 / 17.07.26 |
107.20 | -35.08% | -9.03% | -4.46% | -8.22% | -11.26% | -26.98% | -22.75% |
|
Interroll N 17:31:48 / 17.07.26 |
1'322.00 | -39.27% | -33.00% | 1.85% | -4.20% | -20.07% | -42.77% | -52.71% |
|
Cosmo Pharma N 17:31:48 / 17.07.26 |
63.40 | -40.11% | -1.10% | -1.40% | -7.45% | -30.02% | 3.59% | 38.16% |
|
Bystronic N 17:31:48 / 17.07.26 |
138.60 | -49.41% | -55.94% | 1.91% | -5.07% | -28.92% | -64.91% | -78.32% |
|
Newron Pharma N 17:31:48 / 17.07.26 |
11.580 | -52.12% | 27.60% | -1.86% | -5.08% | -25.67% | 70.54% | 99.65% |
|
GAM N 17:31:48 / 17.07.26 |
0.0630 | -58.36% | -30.44% | 1.61% | -10.00% | -20.25% | -35.71% | -79.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:48 / 17.07.26 |
138.30 | 1.80% |
138.85 15:44 |
136.75 09:08 |
138.85 17.07.26 |
114.05 02.06.26 |
1'043'487 |
|
Swisscom N 17:31:48 / 17.07.26 |
634.00 | 1.44% |
641.00 09:59 |
631.00 09:05 |
727.00 10.03.26 |
570.50 05.01.26 |
61'430 |
|
Swissquote Grp Rg 17:31:48 / 17.07.26 |
40.24 | -4.19% |
41.74 09:01 |
40.22 16:41 |
50.90 06.01.26 |
36.20 23.03.26 |
290'612 |
|
Tecan N 17:31:48 / 17.07.26 |
180.00 | -1.32% |
182.60 09:39 |
179.70 16:33 |
186.40 14.07.26 |
110.60 23.03.26 |
33'857 |
|
Temenos N 17:31:48 / 17.07.26 |
68.35 | 0.07% |
70.05 09:51 |
68.15 17:01 |
87.00 15.01.26 |
62.15 04.02.26 |
102'316 |
|
The Swatch Group I 17:31:48 / 17.07.26 |
206.30 | -0.77% |
206.70 09:17 |
203.90 10:25 |
223.10 02.06.26 |
161.00 19.03.26 |
59'167 |
|
The Swatch Group N 17:31:48 / 17.07.26 |
40.95 | -0.12% |
41.00 09:15 |
40.40 10:43 |
43.90 02.06.26 |
32.50 29.01.26 |
19'320 |
|
Thurgauer KB N 17:31:48 / 17.07.26 |
179.50 | -0.55% |
179.50 17:31 |
179.50 17:31 |
194.00 10.04.26 |
162.00 07.01.26 |
232 |
|
Titlisbahnen N 17:31:48 / 17.07.26 |
51.00 | 2.41% |
51.00 17:31 |
50.00 10:37 |
62.00 26.01.26 |
47.20 18.03.26 |
179 |
|
TX Group N 17:31:48 / 17.07.26 |
135.00 | -1.46% |
137.20 09:16 |
134.40 16:50 |
176.20 15.01.26 |
119.80 13.05.26 |
7'574 |
|
UBS N 17:34:24 / 17.07.26 |
42.54 | -1.89% |
43.00 09:01 |
42.08 15:35 |
44.44 15.07.26 |
28.25 23.03.26 |
4'948'502 |
|
Valiant N 17:31:48 / 17.07.26 |
164.00 | -0.12% |
164.60 14:40 |
162.20 09:19 |
184.40 28.04.26 |
149.80 09.01.26 |
14'217 |
|
Varia US Prop N 17:31:48 / 17.07.26 |
12.900 | -1.53% |
12.900 17:31 |
12.900 17:31 |
22.20 08.01.26 |
12.350 13.04.26 |
2 |
|
VAT N 17:31:48 / 17.07.26 |
666.20 | -3.62% |
675.00 09:01 |
643.80 11:01 |
727.20 01.07.26 |
401.00 05.01.26 |
69'963 |
|
Vaudoise Assur. N 17:31:48 / 17.07.26 |
819.00 | 1.49% |
819.00 17:31 |
807.00 09:08 |
850.00 22.04.26 |
701.00 14.01.26 |
902 |
|
Villars N 17:31:48 / 17.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
27 | ||
|
Vontobel N 17:31:48 / 17.07.26 |
81.20 | -0.98% |
82.20 14:13 |
81.10 09:48 |
82.20 17.07.26 |
62.80 23.03.26 |
24'267 |
|
VP Bank N 17:31:48 / 17.07.26 |
96.90 | 0.41% |
97.30 14:11 |
95.00 09:16 |
97.30 17.07.26 |
81.60 23.03.26 |
3'541 |
|
VZ Holding N 17:31:48 / 17.07.26 |
163.60 | -0.85% |
165.60 12:52 |
162.60 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
16'679 |
|
Walliser KB N 17:31:48 / 17.07.26 |
162.50 | 0.62% |
163.00 13:06 |
162.00 14:51 |
163.00 13.04.26 |
132.50 05.01.26 |
897 |
|
Warteck N 17:31:48 / 17.07.26 |
1'960.00 | 0.26% |
1'960.00 09:05 |
1'945.00 10:17 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
36 |
|
Xlife Sciences N 17:31:48 / 17.07.26 |
17.250 | -1.99% |
17.500 09:01 |
17.250 10:18 |
26.80 05.01.26 |
17.250 17.07.26 |
842 |
|
Ypsomed I 17:31:48 / 17.07.26 |
377.60 | 0.59% |
379.20 15:45 |
369.60 09:24 |
379.20 17.07.26 |
260.50 02.03.26 |
8'544 |
|
Zehnder N 17:31:48 / 17.07.26 |
63.00 | 0.80% |
63.70 15:49 |
62.30 09:10 |
91.30 16.02.26 |
59.80 08.07.26 |
18'120 |
|
Zug Estates N 17:31:48 / 17.07.26 |
2'170.00 | 0.46% |
2'200.00 11:33 |
2'140.00 11:58 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
199 |