×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.07.2025 - 15:45:00
- 16'477.73
- -0.34%
- -56.94
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 15:46:13 / 01.07.25 |
118.20 | -0.51% | -0.60 | 118.10 | 118.20 | 49'348 | |
|
Swiss Re N 15:46:58 / 01.07.25 |
136.85 | -0.22% | -0.30 | 136.80 | 136.85 | 187'445 | |
|
Swisscom N 15:47:19 / 01.07.25 |
563.50 | 0.18% | 1.00 | 563.50 | 564.00 | 15'158 | |
|
Swissquote N 15:47:51 / 01.07.25 |
442.80 | -1.47% | -6.60 | 442.60 | 443.00 | 12'035 | |
|
Tecan N 15:47:39 / 01.07.25 |
158.80 | -1.85% | -3.00 | 158.80 | 159.20 | 5'947 | |
|
Temenos N 15:45:26 / 01.07.25 |
55.80 | -1.67% | -0.95 | 55.75 | 55.85 | 142'027 | |
|
The Swatch Group I 15:46:51 / 01.07.25 |
127.80 | -1.01% | -1.30 | 127.65 | 127.80 | 40'142 | |
|
The Swatch Group N 15:47:15 / 01.07.25 |
26.36 | -1.20% | -0.32 | 26.30 | 26.36 | 22'472 | |
|
Thurgauer KB N 12:40:18 / 01.07.25 |
152.00 | -0.65% | -1.00 | 152.00 | 153.00 | 630 | |
|
Titlisbahnen N 14:35:05 / 01.07.25 |
42.60 | -0.23% | -0.10 | 42.40 | 42.60 | 117 | |
|
TX Group N 15:00:13 / 01.07.25 |
209.50 | 0.72% | 1.50 | 208.00 | 210.00 | 758 | |
|
U-Blox N 15:21:06 / 01.07.25 |
96.60 | -2.91% | -2.90 | 96.50 | 96.80 | 14'353 | |
|
UBS N 15:47:45 / 01.07.25 |
26.57 | -1.04% | -0.28 | 26.56 | 26.57 | 1'852'664 | |
|
Valiant N 15:35:56 / 01.07.25 |
121.00 | 0.17% | 0.20 | 121.00 | 121.40 | 5'231 | |
|
Varia US Prop N 15:12:31 / 01.07.25 |
19.400 | -2.02% | -0.40 | 19.400 | 19.650 | 2'005 | |
|
VAT N 15:47:46 / 01.07.25 |
330.40 | -1.28% | -4.30 | 330.30 | 330.50 | 29'557 | |
|
Vaudoise Assur. N 15:46:32 / 01.07.25 |
610.00 | 0.00% | 0.00 | 609.00 | 610.00 | 275 | |
|
Villars N 17:06:18 / 30.06.25 |
625.00 | 0.00% | 0.00 | 595.00 | 625.00 | ||
|
Vontobel N 15:03:23 / 01.07.25 |
64.00 | -0.16% | -0.10 | 63.80 | 64.10 | 8'004 | |
|
VP Bank N 15:22:36 / 01.07.25 |
80.40 | -1.23% | -1.00 | 80.40 | 81.00 | 2'298 | |
|
VZ Holding N 15:47:25 / 01.07.25 |
169.40 | -2.42% | -4.20 | 169.00 | 169.40 | 13'704 | |
|
Walliser KB N 11:27:13 / 01.07.25 |
122.00 | 0.00% | 0.00 | 122.00 | 123.50 | 1'074 | |
|
Warteck N 09:59:58 / 01.07.25 |
2'000.00 | -0.99% | -20.00 | 2'000.00 | 2'020.00 | 2 | |
|
Xlife Sciences N 13:25:54 / 01.07.25 |
19.550 | -2.01% | -0.40 | 19.500 | 19.850 | 301 | |
|
Ypsomed I 15:46:45 / 01.07.25 |
420.50 | -0.47% | -2.00 | 420.00 | 421.00 | 7'625 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Komax N 15:47:35 / 01.07.25 |
96.30 | -15.83% | -51.72% | 0.31% | -13.24% | 5.25% | -27.27% | -58.63% |
|
Partners N 15:47:20 / 01.07.25 |
1'037.50 | -15.85% | -14.67% | 3.70% | -4.29% | 3.75% | -11.36% | 20.32% |
|
Groupe Minoteries N 09:16:15 / 01.07.25 |
238.00 | -16.67% | -17.86% | 3.48% | 1.71% | -4.03% | 2.59% | -34.29% |
|
The Swatch Group N 15:47:15 / 01.07.25 |
26.36 | -16.88% | -39.43% | -3.23% | -7.31% | -0.38% | -29.04% | -37.13% |
|
Kühne + Nagel N 15:46:25 / 01.07.25 |
171.15 | -17.40% | -40.77% | -2.76% | -6.76% | -3.11% | -35.17% | -24.05% |
|
Asmallworld N 14:08:40 / 01.07.25 |
1.080 | -17.78% | -32.73% | -4.42% | -9.24% | -14.96% | -26.53% | -54.69% |
|
SIG Group N 15:47:47 / 01.07.25 |
14.500 | -18.01% | -24.24% | -5.84% | -11.80% | -3.91% | -14.10% | -30.26% |
|
Pierer Mobility 15:35:25 / 01.07.25 |
15.980 | -18.71% | -65.28% | 6.82% | -3.85% | 12.06% | -41.14% | -75.16% |
|
Rieter N 15:44:04 / 01.07.25 |
67.90 | -19.79% | -24.42% | -5.43% | -8.37% | 8.12% | -40.85% | -37.86% |
|
Tecan N 15:47:39 / 01.07.25 |
158.80 | -20.14% | -52.88% | -1.85% | 0.51% | 8.92% | -47.97% | -41.63% |
|
Sonova N 15:47:32 / 01.07.25 |
237.50 | -20.22% | -13.85% | -1.98% | -5.72% | 1.58% | -14.94% | -22.24% |
|
Peach Property N 15:28:01 / 01.07.25 |
7.020 | -20.33% | -9.98% | 5.41% | 14.33% | 6.20% | 42.71% | -70.77% |
|
Xlife Sciences N 13:25:54 / 01.07.25 |
19.550 | -21.46% | -60.02% | -2.74% | -1.51% | -1.76% | -30.18% | -31.68% |
|
The Swatch Group I 15:46:51 / 01.07.25 |
127.80 | -21.76% | -43.53% | -2.89% | -8.29% | -2.11% | -31.09% | -43.00% |
|
Molecular N 14:17:42 / 01.07.25 |
3.040 | -23.65% | -9.88% | 4.47% | 1.33% | -5.30% | -53.16% | -52.96% |
|
Newron Pharma N 15:47:00 / 01.07.25 |
6.690 | -25.59% | 34.55% | -1.91% | -8.23% | -4.29% | -21.20% | 335.29% |
|
Arbonia N 15:34:11 / 01.07.25 |
5.250 | -27.51% | -15.84% | -0.94% | -8.22% | -23.10% | -36.40% | -36.48% |
|
Barry Callebaut N 15:39:36 / 01.07.25 |
877.00 | -28.24% | -39.11% | -1.52% | 6.11% | -18.49% | -42.38% | -59.44% |
|
SHL Telemedicine N 15:43:32 / 01.07.25 |
1.945 | -28.27% | -73.17% | 2.64% | -6.52% | 2.37% | -57.63% | -89.58% |
|
PolyPeptide N 15:43:38 / 01.07.25 |
20.20 | -29.05% | 15.01% | 0.00% | 0.00% | 32.37% | -29.62% | -69.10% |
|
Varia US Prop N 15:12:31 / 01.07.25 |
19.400 | -31.72% | -47.89% | 1.31% | 7.78% | -1.27% | -42.94% | -56.29% |
|
Bellevue N 15:39:49 / 01.07.25 |
7.540 | -32.27% | -68.90% | -0.53% | -6.22% | -11.92% | -57.88% | -76.45% |
|
Calida N 15:31:17 / 01.07.25 |
15.140 | -35.65% | -46.92% | -0.13% | -8.24% | -7.19% | -50.18% | -61.70% |
|
Adval Tech N 12:17:40 / 01.07.25 |
49.20 | -38.11% | -56.07% | -3.53% | -4.47% | -17.31% | -48.21% | -64.60% |
|
WISeKey N 15:33:51 / 01.07.25 |
10.280 | -45.73% | 247.33% | 1.78% | -5.17% | 58.15% | 160.25% | -16.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 15:46:13 / 01.07.25 |
118.20 | -0.51% |
119.80 09:57 |
118.00 15:46 |
121.40 23.06.25 |
98.55 06.01.25 |
49'348 |
|
Swiss Re N 15:46:58 / 01.07.25 |
136.85 | -0.22% |
138.30 09:32 |
136.15 14:46 |
153.65 26.03.25 |
121.75 07.04.25 |
187'445 |
|
Swisscom N 15:47:19 / 01.07.25 |
563.50 | 0.18% |
566.00 09:11 |
561.00 14:43 |
573.50 27.05.25 |
491.00 10.04.25 |
15'158 |
|
Swissquote N 15:47:51 / 01.07.25 |
442.80 | -1.47% |
452.20 11:00 |
442.20 15:40 |
494.80 02.06.25 |
310.20 07.04.25 |
12'035 |
|
Tecan N 15:47:39 / 01.07.25 |
158.80 | -1.85% |
161.00 09:00 |
156.80 10:49 |
248.00 28.01.25 |
131.50 07.04.25 |
5'947 |
|
Temenos N 15:45:26 / 01.07.25 |
55.80 | -1.67% |
57.25 09:24 |
55.50 14:57 |
81.10 13.02.25 |
55.50 01.07.25 |
142'027 |
|
The Swatch Group I 15:46:51 / 01.07.25 |
127.80 | -1.01% |
128.80 09:55 |
127.05 14:59 |
179.95 25.02.25 |
120.30 07.04.25 |
40'142 |
|
The Swatch Group N 15:47:15 / 01.07.25 |
26.36 | -1.20% |
26.70 09:47 |
26.16 15:04 |
35.30 25.02.25 |
24.68 07.04.25 |
22'472 |
|
Thurgauer KB N 12:40:18 / 01.07.25 |
152.00 | -0.65% |
155.00 10:27 |
152.00 12:40 |
158.00 04.06.25 |
126.00 07.01.25 |
630 |
|
Titlisbahnen N 14:35:05 / 01.07.25 |
42.60 | -0.23% |
42.70 09:00 |
42.60 14:35 |
43.00 30.01.25 |
37.90 03.01.25 |
117 |
|
TX Group N 15:00:13 / 01.07.25 |
209.50 | 0.72% |
210.00 13:46 |
207.00 12:19 |
218.00 12.02.25 |
166.00 07.04.25 |
758 |
|
U-Blox N 15:21:06 / 01.07.25 |
96.60 | -2.91% |
99.90 09:01 |
96.50 14:56 |
101.60 27.06.25 |
63.00 07.04.25 |
14'353 |
|
UBS N 15:47:45 / 01.07.25 |
26.57 | -1.04% |
26.90 09:00 |
26.41 14:52 |
32.88 04.02.25 |
20.66 07.04.25 |
1'852'664 |
|
Valiant N 15:35:56 / 01.07.25 |
121.00 | 0.17% |
121.40 11:00 |
120.40 09:42 |
126.40 08.05.25 |
105.40 03.01.25 |
5'231 |
|
Varia US Prop N 15:12:31 / 01.07.25 |
19.400 | -2.02% |
20.20 12:45 |
19.400 15:12 |
32.00 07.01.25 |
15.400 06.06.25 |
2'005 |
|
VAT N 15:47:46 / 01.07.25 |
330.40 | -1.28% |
334.00 09:02 |
328.20 11:25 |
375.90 21.02.25 |
236.50 07.04.25 |
29'557 |
|
Vaudoise Assur. N 15:46:32 / 01.07.25 |
610.00 | 0.00% |
612.00 09:00 |
609.00 13:46 |
632.00 09.05.25 |
487.00 15.01.25 |
275 |
|
Villars N 17:06:18 / 30.06.25 |
625.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
20 | ||
|
Vontobel N 15:03:23 / 01.07.25 |
64.00 | -0.16% |
64.60 10:00 |
63.60 09:16 |
67.90 13.02.25 |
51.10 07.04.25 |
8'004 |
|
VP Bank N 15:22:36 / 01.07.25 |
80.40 | -1.23% |
82.60 12:26 |
80.40 15:22 |
85.00 28.04.25 |
75.00 07.04.25 |
2'298 |
|
VZ Holding N 15:47:25 / 01.07.25 |
169.40 | -2.42% |
174.20 09:00 |
169.00 15:42 |
181.00 12.05.25 |
131.40 07.04.25 |
13'704 |
|
Walliser KB N 11:27:13 / 01.07.25 |
122.00 | 0.00% |
123.50 11:14 |
122.00 11:08 |
130.00 03.06.25 |
109.00 06.01.25 |
1'074 |
|
Warteck N 09:59:58 / 01.07.25 |
2'000.00 | -0.99% |
2'020.00 09:37 |
2'000.00 09:59 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
2 |
|
Xlife Sciences N 13:25:54 / 01.07.25 |
19.550 | -2.01% |
19.900 13:17 |
19.500 13:17 |
28.00 23.04.25 |
16.550 04.03.25 |
301 |
|
Ypsomed I 15:46:45 / 01.07.25 |
420.50 | -0.47% |
426.50 09:53 |
420.00 14:30 |
426.50 27.06.25 |
291.50 07.04.25 |
7'625 |