×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 31.10.2025 - 17:40:00
- 16'982.04
- -0.48%
- -81.76
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:53 / 31.10.25 |
872.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:53 / 31.10.25 |
114.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:53 / 31.10.25 |
146.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:53 / 31.10.25 |
589.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote N 17:37:56 / 31.10.25 |
510.00 | 0.00% | 0.00 | 0.0000 | 510.00 | ||
|
Tecan N 17:31:53 / 31.10.25 |
146.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:31:53 / 31.10.25 |
75.85 | 0.00% | 0.00 | 75.60 | 0.0000 | ||
|
The Swatch Group I 17:32:03 / 31.10.25 |
167.80 | 0.00% | 0.00 | 167.80 | 0.0000 | ||
|
The Swatch Group N 17:31:53 / 31.10.25 |
34.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:31:53 / 31.10.25 |
156.00 | 0.00% | 0.00 | 157.00 | 157.00 | ||
|
Titlisbahnen N 17:31:53 / 31.10.25 |
47.00 | 0.00% | 0.00 | 0.0000 | 47.60 | ||
|
TX Group N 17:31:53 / 31.10.25 |
203.00 | 0.00% | 0.00 | 0.0000 | 203.50 | ||
|
UBS N 17:31:58 / 31.10.25 |
30.73 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:53 / 31.10.25 |
132.20 | 0.00% | 0.00 | 132.20 | 0.0000 | ||
|
Varia US Prop N 17:31:53 / 31.10.25 |
19.400 | 0.00% | 0.00 | 19.450 | 19.200 | ||
|
VAT N 17:31:53 / 31.10.25 |
350.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:53 / 31.10.25 |
618.00 | 0.00% | 0.00 | 617.00 | 630.00 | ||
|
Villars N 17:31:53 / 31.10.25 |
610.00 | 0.00% | 0.00 | 595.00 | 625.00 | ||
|
Vontobel N 17:31:53 / 31.10.25 |
61.00 | 0.00% | 0.00 | 59.80 | 61.40 | ||
|
VP Bank N 17:31:53 / 31.10.25 |
80.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VZ Holding N 17:31:53 / 31.10.25 |
157.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Walliser KB N 17:31:53 / 31.10.25 |
129.00 | 0.00% | 0.00 | 135.00 | 129.00 | ||
|
Warteck N 17:31:53 / 31.10.25 |
1'940.00 | 0.00% | 0.00 | 1'925.00 | 1'955.00 | ||
|
Xlife Sciences N 17:31:53 / 31.10.25 |
19.500 | 0.00% | 0.00 | 18.650 | 20.70 | ||
|
Ypsomed I 17:31:53 / 31.10.25 |
315.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sonova N 17:31:53 / 31.10.25 |
218.60 | -26.22% | -20.34% | -4.87% | -0.32% | -2.80% | -31.86% | -7.65% |
|
Relief Therapeutics N 17:31:53 / 31.10.25 |
3.075 | -26.96% | 54.52% | 9.04% | -4.50% | 25.51% | -49.42% | -71.53% |
|
Sika N 17:31:53 / 31.10.25 |
157.20 | -27.15% | -42.56% | -10.68% | -12.96% | -18.55% | -35.28% | -30.38% |
|
Tecan N 17:31:53 / 31.10.25 |
146.70 | -27.59% | -57.28% | -4.31% | -4.86% | -5.84% | -33.38% | -60.07% |
|
Molecular N 17:31:53 / 31.10.25 |
2.900 | -28.57% | -15.70% | 5.45% | -1.36% | -1.36% | -46.20% | -55.66% |
|
Arbonia N 17:31:53 / 31.10.25 |
5.080 | -30.65% | -19.48% | -2.50% | -2.50% | -9.29% | -36.24% | -36.45% |
|
Feintool N 17:31:53 / 31.10.25 |
9.500 | -30.66% | -47.63% | -2.06% | -9.09% | -18.80% | -42.25% | -52.74% |
|
Gurit Hldg N 17:31:53 / 31.10.25 |
10.500 | -30.92% | -87.13% | -4.02% | -7.08% | -23.80% | -45.88% | -88.65% |
|
Skan N 17:31:53 / 31.10.25 |
52.40 | -31.23% | -35.15% | -2.60% | -7.42% | -21.20% | -33.42% | -13.96% |
|
Peach Property N 17:31:53 / 31.10.25 |
6.160 | -31.56% | -22.66% | -1.75% | -1.28% | -1.60% | 5.20% | -58.32% |
|
Schweiter Techn N 17:31:53 / 31.10.25 |
277.00 | -32.93% | -46.63% | -2.81% | -0.72% | -21.75% | -31.09% | -58.72% |
|
Varia US Prop N 17:31:53 / 31.10.25 |
19.400 | -33.10% | -48.95% | 0.78% | -9.77% | 0.00% | -39.94% | -59.67% |
|
Metall Zug N 17:31:53 / 31.10.25 |
744.00 | -34.16% | -51.21% | -5.10% | -13.89% | -26.70% | -38.51% | -59.89% |
|
Pierer Mobility 17:31:53 / 31.10.25 |
12.460 | -36.30% | -72.79% | -3.26% | -8.25% | -21.24% | 7.41% | -78.52% |
|
LEM N 17:31:53 / 31.10.25 |
457.50 | -38.26% | -77.95% | -5.18% | -6.63% | -23.24% | -60.83% | -72.57% |
|
Asmallworld N 15:45:47 / 31.10.25 |
0.8250 | -38.89% | -50.00% | -0.60% | -8.33% | -20.67% | -43.88% | -65.48% |
|
Komax N 17:31:53 / 31.10.25 |
66.20 | -42.43% | -66.98% | -3.36% | -4.34% | -39.27% | -40.57% | -71.83% |
|
Calida N 17:31:53 / 31.10.25 |
13.600 | -42.80% | -52.82% | -4.23% | 4.94% | -4.36% | -46.54% | -67.36% |
|
Adval Tech N 16:02:09 / 31.10.25 |
41.00 | -48.43% | -63.39% | -10.87% | 0.49% | 0.00% | -47.44% | -73.55% |
|
SIG Group N 17:31:53 / 31.10.25 |
8.975 | -49.80% | -53.62% | 2.22% | 13.04% | -33.81% | -51.57% | -53.35% |
|
SHL Telemedicine N 17:31:53 / 31.10.25 |
1.300 | -50.00% | -81.29% | 22.64% | 25.00% | -10.34% | -43.72% | -91.98% |
|
DocMorris N 17:31:53 / 31.10.25 |
5.520 | -58.24% | -88.69% | 1.28% | -10.68% | -31.68% | -67.58% | -58.57% |
|
Orior N 17:31:53 / 31.10.25 |
13.600 | -66.99% | -81.14% | 2.41% | 3.98% | 11.11% | -69.16% | -80.52% |
|
CI Com 17:33:58 / 31.10.25 |
0.1800 | -76.92% | -88.46% | 11.11% | -10.00% | -53.61% | -80.00% | 0.00% |
|
Airesis N 09:28:08 / 31.10.25 |
0.0100 | -79.17% | -98.44% | -41.18% | -57.45% | -71.43% | -91.67% | -98.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:53 / 31.10.25 |
872.40 | 0.00% |
912.20 21.08.25 |
660.00 07.04.25 |
44'431 | ||
|
Swiss Prime Site N 17:31:53 / 31.10.25 |
114.30 | 0.00% |
121.40 23.06.25 |
98.55 06.01.25 |
104'083 | ||
|
Swiss Re N 17:31:53 / 31.10.25 |
146.60 | 0.00% |
156.80 07.08.25 |
121.75 07.04.25 |
422'612 | ||
|
Swisscom N 17:31:53 / 31.10.25 |
589.50 | 0.00% |
598.50 22.10.25 |
491.00 10.04.25 |
52'215 | ||
|
Swissquote N 17:37:56 / 31.10.25 |
510.00 | 0.00% |
576.50 07.08.25 |
310.20 07.04.25 |
25'965 | ||
|
Tecan N 17:31:53 / 31.10.25 |
146.70 | 0.00% |
248.00 28.01.25 |
131.50 07.04.25 |
34'118 | ||
|
Temenos N 17:31:53 / 31.10.25 |
75.85 | 0.00% |
81.10 13.02.25 |
55.50 01.07.25 |
270'150 | ||
|
The Swatch Group I 17:32:03 / 31.10.25 |
167.80 | 0.00% |
179.95 25.02.25 |
120.30 07.04.25 |
117'035 | ||
|
The Swatch Group N 17:31:53 / 31.10.25 |
34.04 | 0.00% |
36.00 23.10.25 |
24.68 07.04.25 |
25'050 | ||
|
Thurgauer KB N 17:31:53 / 31.10.25 |
156.00 | 0.00% |
164.50 25.08.25 |
126.00 07.01.25 |
1'543 | ||
|
Titlisbahnen N 17:31:53 / 31.10.25 |
47.00 | 0.00% |
47.00 31.10.25 |
37.90 03.01.25 |
443 | ||
|
TX Group N 17:31:53 / 31.10.25 |
203.00 | 0.00% |
236.00 11.07.25 |
166.00 07.04.25 |
6'044 | ||
|
UBS N 17:31:58 / 31.10.25 |
30.73 | 0.00% |
33.77 22.09.25 |
20.66 07.04.25 |
3'926'334 | ||
|
Valiant N 17:31:53 / 31.10.25 |
132.20 | 0.00% |
134.20 03.09.25 |
105.40 03.01.25 |
17'229 | ||
|
Varia US Prop N 17:31:53 / 31.10.25 |
19.400 | 0.00% |
32.00 07.01.25 |
15.400 06.06.25 |
138 | ||
|
VAT N 17:31:53 / 31.10.25 |
350.30 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
54'143 | ||
|
Vaudoise Assur. N 17:31:53 / 31.10.25 |
618.00 | 0.00% |
673.00 21.08.25 |
487.00 15.01.25 |
661 | ||
|
Villars N 17:31:53 / 31.10.25 |
610.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
34 | ||
|
Vontobel N 17:31:53 / 31.10.25 |
61.00 | 0.00% |
69.50 18.07.25 |
51.10 07.04.25 |
25'949 | ||
|
VP Bank N 17:31:53 / 31.10.25 |
80.80 | 0.00% |
89.20 29.08.25 |
75.00 07.04.25 |
2'137 | ||
|
VZ Holding N 17:31:53 / 31.10.25 |
157.00 | 0.00% |
183.40 21.07.25 |
131.40 07.04.25 |
49'527 | ||
|
Walliser KB N 17:31:53 / 31.10.25 |
129.00 | 0.00% |
130.00 03.06.25 |
109.00 06.01.25 |
1'109 | ||
|
Warteck N 17:31:53 / 31.10.25 |
1'940.00 | 0.00% |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
196 | ||
|
Xlife Sciences N 17:31:53 / 31.10.25 |
19.500 | 0.00% |
28.00 23.04.25 |
16.550 04.03.25 |
2'430 | ||
|
Ypsomed I 17:31:53 / 31.10.25 |
315.00 | 0.00% |
441.50 29.07.25 |
291.50 07.04.25 |
9'874 |