×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.04.2025 - 17:40:00
- 15'661.67
- 1.35%
- 208.92
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:30:30 / 15.04.25 |
10.060 | 0.60% | 0.06 | 10.500 | 10.080 | ||
|
Mobimo N 17:30:30 / 15.04.25 |
307.00 | 0.99% | 3.00 | 306.00 | 307.00 | ||
|
Molecular N 17:30:30 / 15.04.25 |
3.250 | 1.25% | 0.04 | 3.400 | 3.245 | ||
|
Montana Aero N 17:30:30 / 15.04.25 |
15.200 | 2.84% | 0.42 | 15.040 | 15.100 | ||
|
Nestlé N 17:38:28 / 15.04.25 |
86.38 | 0.38% | 0.33 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:30:30 / 15.04.25 |
6.640 | 2.31% | 0.15 | 7.300 | 6.620 | ||
|
Novartis N 17:35:21 / 15.04.25 |
90.20 | 1.65% | 1.46 | 0.0000 | 0.0000 | ||
|
Novavest N 17:30:30 / 15.04.25 |
37.20 | 0.00% | 0.00 | 37.10 | 37.20 | ||
|
OC Oerlikon N 17:30:30 / 15.04.25 |
3.368 | 1.63% | 0.05 | 3.400 | 3.600 | ||
|
Orell Füssli N 17:30:30 / 15.04.25 |
93.80 | 1.08% | 1.00 | 92.60 | 93.20 | ||
|
Orior N 17:30:30 / 15.04.25 |
16.800 | 0.12% | 0.02 | 16.160 | 16.940 | ||
|
Partners N 17:35:34 / 15.04.25 |
1'084.50 | 2.75% | 29.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:30 / 15.04.25 |
6.010 | 1.86% | 0.11 | 6.010 | 6.110 | ||
|
Perrot Duval I 15:04:04 / 14.04.25 |
60.00 | 0.00% | 0.00 | 55.50 | 66.50 | ||
|
Phoenix Mecano N 17:30:30 / 15.04.25 |
419.00 | 1.45% | 6.00 | 421.00 | 425.00 | ||
|
Pierer Mobility 17:30:30 / 15.04.25 |
12.880 | -3.88% | -0.52 | 13.000 | 13.000 | ||
|
Plazza N 17:30:30 / 15.04.25 |
355.00 | 0.00% | 0.00 | 353.00 | 355.00 | ||
|
PolyPeptide N 17:30:30 / 15.04.25 |
15.420 | 3.21% | 0.48 | 15.340 | 15.480 | ||
|
Private Equity N 17:30:30 / 15.04.25 |
70.50 | 5.22% | 3.50 | 70.00 | 70.50 | ||
|
PSP N 17:30:30 / 15.04.25 |
140.50 | 1.22% | 1.70 | 0.0000 | 140.60 | ||
|
R&S Group Hldg N-A 17:31:20 / 15.04.25 |
19.740 | 5.34% | 1.00 | 0.0000 | 19.680 | ||
|
Richemont N 17:38:07 / 15.04.25 |
135.80 | -0.88% | -1.20 | 134.85 | 0.0000 | ||
|
Rieter N 17:30:30 / 15.04.25 |
65.60 | -1.06% | -0.70 | 65.90 | 66.10 | ||
|
Roche GS 17:37:42 / 15.04.25 |
255.40 | 1.47% | 3.70 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:30 / 15.04.25 |
270.20 | 1.58% | 4.20 | 268.40 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Addex N 17:30:30 / 15.04.25 |
0.0500 | -8.39% | 13.91% | -7.41% | -13.49% | -19.35% | -71.43% | -93.37% |
|
Kudelski I 17:30:30 / 15.04.25 |
1.200 | -8.68% | 0.00% | -1.64% | -2.04% | -7.34% | -23.57% | -63.11% |
|
Vontobel N 17:32:43 / 15.04.25 |
58.30 | -9.59% | 5.50% | 4.67% | -7.31% | -9.33% | 21.08% | -19.69% |
|
Interroll N 17:30:30 / 15.04.25 |
1'830.00 | -9.83% | -32.66% | 6.15% | -24.22% | -16.06% | -35.45% | -36.35% |
|
Private Equity N 17:30:30 / 15.04.25 |
70.50 | -9.95% | -8.97% | 0.71% | -3.42% | -6.00% | 0.71% | -19.28% |
|
Gurit Hldg N 17:30:30 / 15.04.25 |
13.760 | -10.26% | -83.28% | -1.71% | -15.06% | -3.51% | -76.52% | -90.22% |
|
Asmallworld N 17:30:30 / 15.04.25 |
1.250 | -10.37% | -26.67% | -1.57% | -1.57% | -15.38% | -18.83% | -53.46% |
|
Metall Zug N 17:30:30 / 15.04.25 |
1'020.00 | -10.62% | -33.77% | 1.49% | -8.93% | -3.77% | -21.84% | -52.80% |
|
Groupe Minoteries N 17:31:48 / 15.04.25 |
248.00 | -10.87% | -12.14% | 0.00% | -6.82% | -9.49% | -4.62% | -41.15% |
|
Huber+Suhner N 17:30:30 / 15.04.25 |
67.50 | -11.73% | -3.68% | 5.30% | -14.12% | -13.02% | -4.26% | -25.14% |
|
Kuros Bio N 17:30:31 / 15.04.25 |
22.16 | -11.76% | 439.83% | 23.32% | 18.25% | -1.51% | 202.73% | 891.58% |
|
Sandoz Group N 17:34:46 / 15.04.25 |
33.43 | -11.95% | 20.95% | 1.09% | -11.61% | -19.72% | 19.69% | 0.00% |
|
Siegfried N 17:30:30 / 15.04.25 |
885.00 | -12.37% | 0.93% | 5.73% | -2.53% | -11.50% | 0.30% | 12.33% |
|
Belimo N 17:34:46 / 15.04.25 |
539.50 | -12.84% | 12.66% | 7.79% | -5.27% | -20.49% | 30.38% | 7.51% |
|
Dätwyler I 17:30:30 / 15.04.25 |
117.60 | -12.91% | -40.57% | 4.63% | -6.52% | -13.02% | -30.25% | -62.28% |
|
EFG N 17:32:39 / 15.04.25 |
11.700 | -12.92% | 6.11% | 4.84% | -16.79% | -14.97% | 5.79% | 61.41% |
|
Kühne + Nagel N 17:38:38 / 15.04.25 |
184.20 | -12.95% | -37.58% | 4.27% | -13.72% | -10.93% | -26.17% | -30.74% |
|
LEM N 17:30:30 / 15.04.25 |
649.00 | -13.36% | -69.06% | 6.22% | -22.74% | -20.56% | -58.72% | -72.39% |
|
Aevis Victoria N 17:30:30 / 15.04.25 |
13.400 | -14.05% | -23.96% | 10.74% | -2.90% | -6.29% | -9.46% | -28.61% |
|
CI Com 09:00:15 / 15.04.25 |
0.6750 | -14.10% | -57.05% | 0.75% | -2.90% | 0.00% | -56.17% | -76.07% |
|
Partners N 17:35:34 / 15.04.25 |
1'084.50 | -14.19% | -12.98% | 8.45% | -17.56% | -19.67% | -12.72% | -6.39% |
|
SIG Group N 17:30:30 / 15.04.25 |
15.380 | -14.32% | -20.83% | 1.92% | -15.21% | -18.80% | -20.23% | -27.19% |
|
The Swatch Group N 17:30:30 / 15.04.25 |
27.36 | -14.33% | -37.57% | 3.40% | -16.71% | -14.77% | -29.58% | -43.28% |
|
CPH N 17:30:30 / 15.04.25 |
62.20 | -14.71% | 2.23% | -2.81% | -14.33% | -21.66% | 1.10% | 35.77% |
|
Accelleron N 17:35:16 / 15.04.25 |
41.14 | -14.90% | 51.33% | 9.41% | -8.86% | -11.56% | 17.88% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:30:30 / 15.04.25 |
10.060 | 0.60% |
10.140 09:20 |
9.900 09:55 |
13.360 21.03.25 |
9.000 07.04.25 |
127'469 |
|
Mobimo N 17:30:30 / 15.04.25 |
307.00 | 0.99% |
307.00 16:54 |
302.00 11:05 |
320.00 18.02.25 |
285.50 07.04.25 |
11'418 |
|
Molecular N 17:30:30 / 15.04.25 |
3.250 | 1.25% |
3.255 15:07 |
3.155 16:01 |
5.100 14.01.25 |
2.700 07.04.25 |
5'106 |
|
Montana Aero N 17:30:30 / 15.04.25 |
15.200 | 2.84% |
15.340 11:02 |
14.900 09:00 |
18.900 07.03.25 |
13.300 09.04.25 |
28'145 |
|
Nestlé N 17:38:28 / 15.04.25 |
86.38 | 0.38% |
86.38 17:30 |
85.28 09:27 |
91.72 24.03.25 |
73.04 06.01.25 |
3'758'990 |
|
Newron Pharma N 17:30:30 / 15.04.25 |
6.640 | 2.31% |
6.960 12:01 |
6.540 17:01 |
11.000 19.02.25 |
5.200 07.04.25 |
61'417 |
|
Novartis N 17:35:21 / 15.04.25 |
90.20 | 1.65% |
90.39 16:32 |
88.87 14:04 |
101.84 10.03.25 |
81.10 09.04.25 |
3'251'014 |
|
Novavest N 17:30:30 / 15.04.25 |
37.20 | 0.00% |
37.30 11:39 |
37.10 17:15 |
37.80 19.03.25 |
34.00 15.01.25 |
2'210 |
|
OC Oerlikon N 17:30:30 / 15.04.25 |
3.368 | 1.63% |
3.388 17:19 |
3.300 09:03 |
4.304 20.02.25 |
2.210 07.04.25 |
333'536 |
|
Orell Füssli N 17:30:30 / 15.04.25 |
93.80 | 1.08% |
93.80 17:30 |
92.40 10:52 |
95.00 26.03.25 |
76.00 14.01.25 |
2'093 |
|
Orior N 17:30:30 / 15.04.25 |
16.800 | 0.12% |
16.940 09:11 |
16.160 16:20 |
42.80 26.02.25 |
16.020 11.04.25 |
22'130 |
|
Partners N 17:35:34 / 15.04.25 |
1'084.50 | 2.75% |
1'084.50 17:30 |
1'050.50 09:01 |
1'426.50 14.02.25 |
942.00 09.04.25 |
73'704 |
|
Peach Property N 17:30:30 / 15.04.25 |
6.010 | 1.86% |
6.140 16:38 |
5.900 10:12 |
9.060 06.01.25 |
5.890 14.04.25 |
20'494 |
|
Perrot Duval I 15:04:04 / 14.04.25 |
60.00 | 0.00% |
66.00 14.04.25 |
46.80 10.02.25 |
2'780 | ||
|
Phoenix Mecano N 17:30:30 / 15.04.25 |
419.00 | 1.45% |
425.00 16:34 |
407.00 09:14 |
448.00 13.03.25 |
391.00 07.04.25 |
236 |
|
Pierer Mobility 17:30:30 / 15.04.25 |
12.880 | -3.88% |
13.300 09:35 |
12.860 17:16 |
22.65 21.02.25 |
10.100 04.04.25 |
5'350 |
|
Plazza N 17:30:30 / 15.04.25 |
355.00 | 0.00% |
355.00 11:07 |
354.00 14:32 |
367.00 04.04.25 |
337.00 03.01.25 |
346 |
|
PolyPeptide N 17:30:30 / 15.04.25 |
15.420 | 3.21% |
15.500 17:05 |
15.000 09:00 |
30.25 07.01.25 |
13.220 07.04.25 |
29'461 |
|
Private Equity N 17:30:30 / 15.04.25 |
70.50 | 5.22% |
70.50 09:35 |
70.50 09:35 |
77.60 27.02.25 |
67.00 14.04.25 |
111 |
|
PSP N 17:30:30 / 15.04.25 |
140.50 | 1.22% |
140.70 16:52 |
139.10 09:00 |
140.80 04.04.25 |
128.00 06.03.25 |
131'521 |
|
R&S Group Hldg N-A 17:31:20 / 15.04.25 |
19.740 | 5.34% |
20.15 09:54 |
18.980 09:15 |
21.50 16.01.25 |
15.700 07.04.25 |
136'799 |
|
Richemont N 17:38:07 / 15.04.25 |
135.80 | -0.88% |
136.70 11:30 |
132.65 09:14 |
187.55 14.02.25 |
120.60 07.04.25 |
937'718 |
|
Rieter N 17:30:30 / 15.04.25 |
65.60 | -1.06% |
67.80 09:15 |
63.90 13:36 |
99.70 22.01.25 |
50.00 07.04.25 |
12'659 |
|
Roche GS 17:37:42 / 15.04.25 |
255.40 | 1.47% |
255.50 17:04 |
249.40 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
1'065'801 |
|
Roche I 17:30:30 / 15.04.25 |
270.20 | 1.58% |
270.20 17:30 |
263.20 09:15 |
333.60 12.03.25 |
244.00 09.04.25 |
31'283 |