×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.07.2025 - 17:40:00
- 16'573.80
- 0.24%
- 39.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 17:31:17 / 01.07.25 |
15.960 | -2.80% | -0.46 | 16.020 | 16.200 | 794 | |
|
Mobilezone N 17:31:17 / 01.07.25 |
11.600 | 1.40% | 0.16 | 11.540 | 11.600 | 56'239 | |
|
Mobimo N 17:31:17 / 01.07.25 |
325.50 | 0.31% | 1.00 | 325.00 | 327.00 | 8'592 | |
|
Molecular N 17:31:17 / 01.07.25 |
2.985 | -3.71% | -0.12 | 3.220 | 3.035 | 8'661 | |
|
Montana Aero N 17:31:27 / 01.07.25 |
24.35 | -6.17% | -1.60 | 23.50 | 24.75 | 134'408 | |
|
Nestlé N 17:31:17 / 01.07.25 |
79.15 | 0.41% | 0.32 | 0.0000 | 0.0000 | 2'555'701 | |
|
Newron Pharma N 17:31:17 / 01.07.25 |
6.740 | 1.20% | 0.08 | 6.760 | 6.850 | 24'659 | |
|
Novartis N 17:39:37 / 01.07.25 |
97.90 | 1.80% | 1.73 | 0.0000 | 0.0000 | 2'286'813 | |
|
Novavest N 17:31:17 / 01.07.25 |
38.90 | 1.30% | 0.50 | 38.20 | 38.30 | 2'240 | |
|
OC Oerlikon N 17:31:27 / 01.07.25 |
3.720 | 0.81% | 0.03 | 3.734 | 3.652 | 220'380 | |
|
Orell Füssli N 17:31:17 / 01.07.25 |
95.60 | -1.24% | -1.20 | 95.40 | 95.60 | 2'095 | |
|
Orior N 17:31:17 / 01.07.25 |
12.800 | -0.31% | -0.04 | 12.600 | 12.860 | 18'069 | |
|
Partners N 17:32:48 / 01.07.25 |
1'034.00 | -0.10% | -1.00 | 0.0000 | 1'033.50 | 40'984 | |
|
Peach Property N 17:31:17 / 01.07.25 |
7.150 | -0.28% | -0.02 | 6.700 | 7.090 | 37'773 | |
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% | 0.00 | 45.00 | 63.50 | ||
|
Phoenix Mecano N 17:31:17 / 01.07.25 |
440.00 | 0.00% | 0.00 | 437.00 | 443.00 | 174 | |
|
Pierer Mobility 17:31:17 / 01.07.25 |
15.900 | 0.00% | 0.00 | 15.900 | 0.0000 | 4'648 | |
|
Plazza N 17:31:17 / 01.07.25 |
397.00 | 0.00% | 0.00 | 396.00 | 398.00 | 273 | |
|
PolyPeptide N 17:31:17 / 01.07.25 |
20.55 | 1.99% | 0.40 | 20.35 | 20.50 | 12'862 | |
|
Private Equity N 17:31:17 / 01.07.25 |
68.00 | -2.86% | -2.00 | 68.00 | 68.50 | 951 | |
|
PSP N 17:31:17 / 01.07.25 |
145.60 | -0.34% | -0.50 | 145.40 | 147.00 | 71'494 | |
|
R&S Group Hldg N-A 17:31:17 / 01.07.25 |
28.30 | -2.08% | -0.60 | 0.0000 | 28.30 | 98'887 | |
|
Richemont N 17:31:17 / 01.07.25 |
149.85 | 0.27% | 0.40 | 149.10 | 149.15 | 560'191 | |
|
Rieter N 17:31:17 / 01.07.25 |
68.20 | 0.15% | 0.10 | 67.70 | 68.00 | 5'439 | |
|
Roche GS 17:34:46 / 01.07.25 |
260.70 | 0.89% | 2.30 | 0.0000 | 0.0000 | 497'830 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vontobel N 17:31:17 / 01.07.25 |
64.00 | 0.79% | 17.61% | 1.59% | 1.75% | 14.90% | 18.74% | -4.47% |
|
Hypo Lenzburg N 17:31:17 / 01.07.25 |
4'040.00 | 0.50% | -0.98% | -0.49% | 1.00% | 1.00% | -3.81% | 0.00% |
|
Comet N 17:31:17 / 01.07.25 |
248.00 | 0.28% | -6.03% | 0.32% | 12.22% | 29.84% | -30.53% | 65.69% |
|
Bachem N-B- 17:31:17 / 01.07.25 |
57.80 | 0.17% | -10.77% | -1.53% | 16.02% | 23.77% | -30.61% | -12.58% |
|
Sika N 17:31:17 / 01.07.25 |
214.10 | -0.19% | -21.30% | -2.73% | -1.65% | 13.25% | -16.14% | -2.09% |
|
Lastminute.com N 17:31:17 / 01.07.25 |
16.900 | -0.25% | -30.47% | 9.03% | 0.30% | 35.74% | -17.56% | -47.06% |
|
SF Urban Immo N 17:31:17 / 01.07.25 |
98.40 | -0.41% | 5.38% | 1.44% | 1.86% | 3.58% | 8.13% | 3.16% |
|
Interroll N 17:31:17 / 01.07.25 |
1'986.00 | -0.60% | -25.77% | 7.47% | 2.69% | 15.20% | -25.20% | -7.38% |
|
Klingelnberg N 17:31:17 / 01.07.25 |
12.800 | -1.13% | -20.12% | 2.40% | 6.67% | 9.40% | -28.89% | -12.67% |
|
Stadler Rail N 17:31:17 / 01.07.25 |
19.220 | -1.76% | -35.44% | 0.16% | -6.70% | 0.10% | -24.63% | -37.06% |
|
Romande Energie N 17:31:17 / 01.07.25 |
41.50 | -1.86% | -23.27% | -2.81% | -6.53% | -5.47% | -25.89% | -9.83% |
|
Ems-Chemie N 17:31:17 / 01.07.25 |
600.50 | -2.04% | -12.04% | 1.01% | -1.96% | 6.85% | -19.23% | -15.69% |
|
VAT N 17:31:17 / 01.07.25 |
329.70 | -2.36% | -20.59% | -1.82% | 4.77% | 22.29% | -35.43% | 47.06% |
|
Leonteq N 17:31:17 / 01.07.25 |
18.880 | -2.84% | -44.16% | 7.15% | 7.27% | 28.26% | -17.55% | -63.81% |
|
Givaudan N 17:31:17 / 01.07.25 |
3'878.00 | -3.15% | 10.25% | -2.81% | -6.49% | 9.02% | -9.43% | 14.42% |
|
UBS N 17:31:47 / 01.07.25 |
26.64 | -3.17% | 2.87% | 3.38% | -3.20% | 15.57% | -1.26% | 74.46% |
|
Landis+Gyr N 17:31:17 / 01.07.25 |
55.10 | -3.30% | -26.84% | -0.18% | 7.20% | 22.99% | -24.21% | 11.09% |
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | -3.33% | -8.66% | 0.00% | 0.00% | 18.85% | 6.42% | -39.58% |
|
MCH N 17:31:17 / 01.07.25 |
3.750 | -3.52% | -8.13% | 0.00% | -1.32% | 14.68% | -4.09% | -42.71% |
|
ABB N 17:35:43 / 01.07.25 |
46.69 | -3.59% | 26.84% | 0.82% | 0.02% | 13.74% | -6.21% | 92.73% |
|
Highlight I 10:55:38 / 01.07.25 |
7.000 | -4.11% | -45.74% | -8.50% | -2.78% | -4.11% | -15.15% | -71.85% |
|
Bell N 17:31:17 / 01.07.25 |
253.00 | -4.77% | -1.77% | -3.07% | -2.88% | -2.69% | -2.88% | -1.19% |
|
Logitech N 17:33:18 / 01.07.25 |
72.10 | -4.80% | -10.43% | 1.95% | 4.98% | 21.87% | -15.24% | 43.25% |
|
Georg Fischer N 17:31:17 / 01.07.25 |
63.95 | -5.54% | 6.14% | 1.27% | -0.54% | 15.23% | 6.05% | 38.10% |
|
Private Equity N 17:31:17 / 01.07.25 |
68.00 | -5.91% | -4.89% | -2.16% | -2.86% | -2.86% | -9.57% | -12.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 17:31:17 / 01.07.25 |
15.960 | -2.80% |
16.400 11:37 |
15.960 17:31 |
17.850 26.03.25 |
13.850 03.01.25 |
794 |
|
Mobilezone N 17:31:17 / 01.07.25 |
11.600 | 1.40% |
11.600 17:31 |
11.320 10:51 |
13.360 21.03.25 |
9.000 07.04.25 |
56'239 |
|
Mobimo N 17:31:17 / 01.07.25 |
325.50 | 0.31% |
327.50 09:45 |
324.00 14:44 |
333.00 20.06.25 |
285.50 07.04.25 |
8'592 |
|
Molecular N 17:31:17 / 01.07.25 |
2.985 | -3.71% |
3.070 09:00 |
2.975 16:39 |
5.100 14.01.25 |
2.700 07.04.25 |
8'661 |
|
Montana Aero N 17:31:27 / 01.07.25 |
24.35 | -6.17% |
26.00 09:00 |
24.30 15:20 |
26.50 30.06.25 |
13.300 09.04.25 |
134'408 |
|
Nestlé N 17:31:17 / 01.07.25 |
79.15 | 0.41% |
79.20 09:00 |
78.00 14:41 |
91.72 24.03.25 |
73.04 06.01.25 |
2'555'701 |
|
Newron Pharma N 17:31:17 / 01.07.25 |
6.740 | 1.20% |
6.770 17:02 |
6.500 09:00 |
11.000 19.02.25 |
5.200 07.04.25 |
24'659 |
|
Novartis N 17:39:37 / 01.07.25 |
97.90 | 1.80% |
97.92 17:17 |
96.26 14:46 |
101.84 10.03.25 |
81.10 09.04.25 |
2'286'813 |
|
Novavest N 17:31:17 / 01.07.25 |
38.90 | 1.30% |
38.90 17:31 |
38.20 16:00 |
39.00 24.06.25 |
32.77 15.01.25 |
2'240 |
|
OC Oerlikon N 17:31:27 / 01.07.25 |
3.720 | 0.81% |
3.740 16:49 |
3.648 10:25 |
4.304 20.02.25 |
2.210 07.04.25 |
220'380 |
|
Orell Füssli N 17:31:17 / 01.07.25 |
95.60 | -1.24% |
96.80 09:00 |
95.40 15:55 |
105.00 12.05.25 |
76.00 14.01.25 |
2'095 |
|
Orior N 17:31:17 / 01.07.25 |
12.800 | -0.31% |
12.920 16:59 |
12.500 12:28 |
42.80 26.02.25 |
12.140 13.06.25 |
18'069 |
|
Partners N 17:32:48 / 01.07.25 |
1'034.00 | -0.10% |
1'045.50 09:50 |
1'025.00 14:21 |
1'426.50 14.02.25 |
942.00 09.04.25 |
40'984 |
|
Peach Property N 17:31:17 / 01.07.25 |
7.150 | -0.28% |
7.150 09:00 |
6.950 14:17 |
9.060 06.01.25 |
5.730 17.04.25 |
37'773 |
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% |
70.00 22.05.25 |
46.80 10.02.25 |
59 | ||
|
Phoenix Mecano N 17:31:17 / 01.07.25 |
440.00 | 0.00% |
440.00 13:33 |
437.00 16:14 |
477.00 15.05.25 |
391.00 07.04.25 |
174 |
|
Pierer Mobility 17:31:17 / 01.07.25 |
15.900 | 0.00% |
16.120 12:39 |
15.880 15:08 |
22.65 21.02.25 |
9.460 05.05.25 |
4'648 |
|
Plazza N 17:31:17 / 01.07.25 |
397.00 | 0.00% |
398.00 12:44 |
396.00 16:17 |
398.00 01.07.25 |
337.00 03.01.25 |
273 |
|
PolyPeptide N 17:31:17 / 01.07.25 |
20.55 | 1.99% |
20.55 16:37 |
19.860 09:47 |
30.25 07.01.25 |
13.220 07.04.25 |
12'862 |
|
Private Equity N 17:31:17 / 01.07.25 |
68.00 | -2.86% |
69.00 13:29 |
68.00 17:31 |
77.60 27.02.25 |
67.00 14.04.25 |
951 |
|
PSP N 17:31:17 / 01.07.25 |
145.60 | -0.34% |
147.60 09:55 |
145.10 16:16 |
150.00 24.06.25 |
128.00 06.03.25 |
71'494 |
|
R&S Group Hldg N-A 17:31:17 / 01.07.25 |
28.30 | -2.08% |
29.50 09:47 |
27.95 15:40 |
29.60 16.06.25 |
15.700 07.04.25 |
98'887 |
|
Richemont N 17:31:17 / 01.07.25 |
149.85 | 0.27% |
149.85 17:31 |
147.55 09:34 |
187.55 14.02.25 |
120.60 07.04.25 |
560'191 |
|
Rieter N 17:31:17 / 01.07.25 |
68.20 | 0.15% |
68.60 09:00 |
67.00 09:21 |
99.70 22.01.25 |
50.00 07.04.25 |
5'439 |
|
Roche GS 17:34:46 / 01.07.25 |
260.70 | 0.89% |
260.70 17:31 |
257.00 14:56 |
313.80 12.03.25 |
231.90 09.04.25 |
497'830 |