×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.09.2026 - 17:41:40
- 19'721.64
- -0.19%
- -37.07
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:30:38 / 29.09.26 |
12.220 | 0.00% | 0.00 | 12.320 | 12.620 | ||
|
Mobimo N 17:30:38 / 29.09.26 |
330.00 | 0.00% | 0.00 | 328.00 | 335.00 | ||
|
Molecular N 17:30:38 / 29.09.26 |
3.310 | 0.00% | 0.00 | 3.290 | 3.330 | ||
|
Montana Aero N 17:30:38 / 29.09.26 |
23.25 | 0.00% | 0.00 | 23.25 | 23.35 | ||
|
Nestlé N 17:35:52 / 29.09.26 |
76.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:30:38 / 29.09.26 |
8.140 | 0.00% | 0.00 | 0.0000 | 8.140 | ||
|
Novartis N 17:35:46 / 29.09.26 |
120.92 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novavest N 17:30:38 / 29.09.26 |
38.50 | 0.00% | 0.00 | 38.50 | 39.40 | ||
|
OC Oerlikon N 17:30:38 / 29.09.26 |
5.750 | 0.00% | 0.00 | 0.0000 | 5.800 | ||
|
Orell Füssli N 17:30:38 / 29.09.26 |
141.00 | 0.00% | 0.00 | 140.00 | 144.00 | ||
|
Orior N 17:30:38 / 29.09.26 |
12.320 | 0.00% | 0.00 | 0.0000 | 12.400 | ||
|
Partners N 17:32:14 / 29.09.26 |
593.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:38 / 29.09.26 |
4.760 | 0.00% | 0.00 | 4.745 | 4.775 | ||
|
Perrot Duval I 17:35:38 / 29.09.26 |
124.00 | 0.00% | 0.00 | 0.0000 | 124.00 | ||
|
Phoenix Mecano N 17:04:53 / 29.09.26 |
458.00 | 0.00% | 0.00 | 456.00 | 460.00 | ||
|
Pierer Mobility 17:30:38 / 29.09.26 |
29.65 | 0.00% | 0.00 | 0.0000 | 29.80 | ||
|
Plazza N 17:30:38 / 29.09.26 |
425.00 | 0.00% | 0.00 | 423.00 | 427.00 | ||
|
PolyPeptide N 17:30:38 / 29.09.26 |
44.05 | 0.00% | 0.00 | 44.10 | 44.05 | ||
|
Private Equity N 17:35:54 / 29.09.26 |
60.60 | 0.00% | 0.00 | 59.20 | 61.00 | ||
|
PSP N 17:30:38 / 29.09.26 |
144.60 | 0.00% | 0.00 | 145.00 | 146.30 | ||
|
R&S Group Hldg N-A 17:35:55 / 29.09.26 |
18.180 | 0.00% | 0.00 | 18.100 | 18.100 | ||
|
Richemont N 17:30:38 / 29.09.26 |
176.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Rieter N 17:30:38 / 29.09.26 |
2.505 | 0.00% | 0.00 | 0.0000 | 2.550 | ||
|
Roche I 17:30:38 / 29.09.26 |
362.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:31:00 / 29.09.26 |
349.30 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medartis N 17:30:38 / 29.09.26 |
84.70 | -3.97% | 49.65% | -1.51% | -3.31% | -5.99% | -2.64% | 0.71% |
|
Fundamenta Real Estate N 17:30:38 / 29.09.26 |
16.850 | -3.99% | 0.37% | 0.30% | -0.30% | -3.71% | -5.00% | 0.97% |
|
APG SGA N 17:30:38 / 29.09.26 |
201.00 | -4.29% | 0.75% | -0.50% | 1.01% | 4.15% | -2.43% | 11.67% |
|
Private Equity N 17:35:54 / 29.09.26 |
60.60 | -4.57% | -18.55% | -1.62% | 0.00% | -4.72% | -6.77% | -12.17% |
|
Landis+Gyr N 17:30:38 / 29.09.26 |
49.00 | -4.67% | -14.78% | 0.00% | 7.46% | 17.22% | -23.68% | -26.09% |
|
Zurich Insurance N 17:30:38 / 29.09.26 |
573.40 | -4.72% | 6.42% | -2.58% | -3.79% | -6.52% | 1.20% | 36.49% |
|
Intershop Hldg N 17:30:38 / 29.09.26 |
156.40 | -4.87% | 23.15% | -2.98% | -1.14% | -8.96% | -0.26% | 29.04% |
|
Klingelnberg N 17:30:38 / 29.09.26 |
10.500 | -4.98% | -20.75% | 0.96% | -2.78% | -1.87% | -11.76% | -41.83% |
|
SoftwareOne N 17:30:38 / 29.09.26 |
8.590 | -5.08% | 40.82% | -4.98% | -9.77% | 1.18% | 5.08% | -52.67% |
|
Sunrise N 17:30:38 / 29.09.26 |
39.58 | -6.69% | 0.66% | -1.84% | -5.08% | -0.55% | -15.82% | 0.00% |
|
Allreal N 17:30:38 / 29.09.26 |
189.40 | -7.16% | 14.37% | -3.47% | -3.96% | -11.29% | 1.61% | 29.73% |
|
Avolta N 17:30:38 / 29.09.26 |
43.68 | -7.34% | 20.20% | 0.18% | -4.04% | -20.51% | 1.44% | 25.12% |
|
Mobilezone N 17:30:38 / 29.09.26 |
12.220 | -7.98% | 17.73% | -1.61% | -4.23% | -13.09% | 9.30% | -10.67% |
|
Schindler N 17:30:38 / 29.09.26 |
257.50 | -8.53% | 4.04% | 0.19% | 0.98% | -0.19% | -10.12% | 45.64% |
|
Arbonia N 17:30:38 / 29.09.26 |
4.785 | -9.03% | -34.67% | 1.70% | 5.75% | 33.29% | -8.16% | -12.95% |
|
Also N 17:30:38 / 29.09.26 |
195.00 | -9.30% | -12.95% | -1.52% | 1.25% | -2.99% | -19.09% | -15.40% |
|
SHL Telemedicine N 17:30:38 / 29.09.26 |
1.070 | -9.32% | -58.85% | 0.00% | 0.00% | 1.90% | 4.90% | -89.71% |
|
SNB N 16:41:08 / 29.09.26 |
3'200.00 | -9.35% | 0.31% | 0.95% | 4.92% | 5.26% | -14.67% | -31.18% |
|
Orior N 17:30:38 / 29.09.26 |
12.320 | -9.41% | -70.10% | -3.75% | -11.24% | -25.51% | 2.33% | -83.10% |
|
IVF Hartmann N 17:35:38 / 29.09.26 |
128.50 | -9.44% | -13.67% | 1.58% | -0.39% | -1.89% | -5.82% | 12.61% |
|
Titlisbahnen N 17:30:38 / 29.09.26 |
50.00 | -9.75% | 32.98% | -1.19% | 0.20% | 0.00% | 13.90% | 11.61% |
|
Mobimo N 17:30:38 / 29.09.26 |
330.00 | -9.84% | 12.63% | -3.93% | -3.51% | -5.04% | 0.92% | 34.42% |
|
Bucher N 17:30:38 / 29.09.26 |
329.50 | -10.58% | 1.07% | -1.20% | 3.62% | 4.60% | -12.60% | -6.02% |
|
Implenia N 17:30:38 / 29.09.26 |
68.10 | -10.98% | 121.82% | 6.24% | 5.26% | -6.71% | 2.25% | 126.62% |
|
Geberit N 17:30:38 / 29.09.26 |
550.80 | -11.10% | 7.03% | 0.44% | -2.69% | 3.65% | -7.77% | 20.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:30:38 / 29.09.26 |
12.220 | 0.00% |
15.860 17.03.26 |
12.180 24.09.26 |
86'343 | ||
|
Mobimo N 17:30:38 / 29.09.26 |
330.00 | 0.00% |
406.00 05.03.26 |
329.00 29.09.26 |
16'106 | ||
|
Molecular N 17:30:38 / 29.09.26 |
3.310 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
5'479 | ||
|
Montana Aero N 17:30:38 / 29.09.26 |
23.25 | 0.00% |
35.30 18.02.26 |
19.780 26.06.26 |
111'392 | ||
|
Nestlé N 17:35:52 / 29.09.26 |
76.26 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
3'331'303 | ||
|
Newron Pharma N 17:30:38 / 29.09.26 |
8.140 | 0.00% |
31.85 12.01.26 |
7.610 28.09.26 |
191'620 | ||
|
Novartis N 17:35:46 / 29.09.26 |
120.92 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
2'510'772 | ||
|
Novavest N 17:30:38 / 29.09.26 |
38.50 | 0.00% |
42.60 26.02.26 |
37.49 08.01.26 |
7'785 | ||
|
OC Oerlikon N 17:30:38 / 29.09.26 |
5.750 | 0.00% |
5.990 23.09.26 |
2.980 26.03.26 |
392'272 | ||
|
Orell Füssli N 17:30:38 / 29.09.26 |
141.00 | 0.00% |
174.50 15.05.26 |
117.50 15.01.26 |
1'617 | ||
|
Orior N 17:30:38 / 29.09.26 |
12.320 | 0.00% |
17.700 03.07.26 |
9.500 23.03.26 |
4'959 | ||
|
Partners N 17:32:14 / 29.09.26 |
593.40 | 0.00% |
1'097.50 16.01.26 |
591.00 24.09.26 |
108'055 | ||
|
Peach Property N 17:30:38 / 29.09.26 |
4.760 | 0.00% |
6.720 14.01.26 |
4.200 02.07.26 |
3'488 | ||
|
Perrot Duval I 17:35:38 / 29.09.26 |
124.00 | 0.00% |
140.00 04.09.26 |
42.20 06.02.26 |
1'511 | ||
|
Phoenix Mecano N 17:04:53 / 29.09.26 |
458.00 | 0.00% |
458.00 22.09.26 |
400.00 16.03.26 |
218 | ||
|
Pierer Mobility 17:30:38 / 29.09.26 |
29.65 | 0.00% |
36.90 17.08.26 |
12.020 23.03.26 |
860 | ||
|
Plazza N 17:30:38 / 29.09.26 |
425.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
2'061 | ||
|
PolyPeptide N 17:30:38 / 29.09.26 |
44.05 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
23'228 | ||
|
Private Equity N 17:35:54 / 29.09.26 |
60.60 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
2 | ||
|
PSP N 17:30:38 / 29.09.26 |
144.60 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
62'435 | ||
|
R&S Group Hldg N-A 17:35:55 / 29.09.26 |
18.180 | 0.00% |
29.42 07.05.26 |
14.700 14.01.26 |
91'752 | ||
|
Richemont N 17:30:38 / 29.09.26 |
176.55 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
581'151 | ||
|
Rieter N 17:30:38 / 29.09.26 |
2.505 | 0.00% |
3.775 10.02.26 |
2.240 21.09.26 |
149'470 | ||
|
Roche I 17:30:38 / 29.09.26 |
362.80 | 0.00% |
383.00 26.08.26 |
301.20 23.03.26 |
23'409 | ||
|
Roche PS 17:31:00 / 29.09.26 |
349.30 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
751'863 |