×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.02.2026 - 17:40:01
- 19'097.79
- 0.41%
- 77.60
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Montana Aero N 17:31:56 / 20.02.26 |
34.15 | 0.44% | 0.15 | 33.50 | 34.50 | 80'195 | |
|
Nestlé N 17:39:48 / 20.02.26 |
80.91 | -0.64% | -0.52 | 0.0000 | 0.0000 | 5'239'826 | |
|
Newron Pharma N 17:31:56 / 20.02.26 |
19.260 | -0.62% | -0.12 | 18.500 | 0.0000 | 134'439 | |
|
Novartis N 17:36:08 / 20.02.26 |
126.46 | -0.02% | -0.02 | 127.00 | 0.0000 | 3'363'162 | |
|
Novavest N 17:31:56 / 20.02.26 |
42.00 | -0.71% | -0.30 | 40.60 | 42.40 | 13'496 | |
|
OC Oerlikon N 17:31:56 / 20.02.26 |
3.900 | 4.28% | 0.16 | 0.0000 | 4.000 | 671'320 | |
|
Orell Füssli N 17:31:56 / 20.02.26 |
132.00 | 2.33% | 3.00 | 131.50 | 132.50 | 1'637 | |
|
Orior N 17:31:56 / 20.02.26 |
10.640 | 1.72% | 0.18 | 9.920 | 10.940 | 120'690 | |
|
Partners N 17:33:23 / 20.02.26 |
928.20 | 1.91% | 17.40 | 0.0000 | 932.40 | 118'421 | |
|
Peach Property N 17:31:56 / 20.02.26 |
5.800 | 0.35% | 0.02 | 5.600 | 5.990 | 15'270 | |
|
Perrot Duval I 11:59:41 / 20.02.26 |
53.00 | 21.00% | 9.20 | 43.80 | 52.00 | 602 | |
|
Phoenix Mecano N 17:31:56 / 20.02.26 |
435.00 | -2.25% | -10.00 | 435.00 | 462.00 | 91 | |
|
Pierer Mobility 17:31:56 / 20.02.26 |
15.860 | -0.25% | -0.04 | 15.000 | 16.940 | 1'634 | |
|
Plazza N 17:31:56 / 20.02.26 |
438.00 | -0.23% | -1.00 | 433.00 | 438.00 | 145 | |
|
PolyPeptide N 17:31:56 / 20.02.26 |
26.75 | -0.74% | -0.20 | 26.00 | 28.00 | 35'502 | |
|
Private Equity N 17:31:56 / 20.02.26 |
61.00 | 1.67% | 1.00 | 58.50 | 62.00 | 646 | |
|
PSP N 17:31:56 / 20.02.26 |
157.20 | -0.44% | -0.70 | 156.10 | 158.00 | 67'084 | |
|
R&S Group Hldg N-A 17:31:56 / 20.02.26 |
22.90 | 2.23% | 0.50 | 22.60 | 23.30 | 111'795 | |
|
Richemont N 17:39:39 / 20.02.26 |
162.30 | 2.27% | 3.60 | 159.00 | 162.70 | 1'082'313 | |
|
Rieter N 17:31:56 / 20.02.26 |
3.420 | 0.00% | 0.00 | 3.400 | 3.500 | 179'212 | |
|
Roche GS 17:35:01 / 20.02.26 |
367.80 | -0.11% | -0.40 | 367.00 | 0.0000 | 978'305 | |
|
Roche I 17:32:37 / 20.02.26 |
375.80 | 0.27% | 1.00 | 360.60 | 376.40 | 25'288 | |
|
Romande Energie N 17:31:56 / 20.02.26 |
46.90 | 4.22% | 1.90 | 45.50 | 47.00 | 2'104 | |
|
Sandoz Group N 17:31:56 / 20.02.26 |
67.04 | -0.27% | -0.18 | 66.60 | 67.50 | 594'352 | |
|
Santhera Pharm Hl N 17:36:55 / 20.02.26 |
16.000 | -2.08% | -0.34 | 15.800 | 16.100 | 41'741 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Stadler Rail N 17:31:56 / 20.02.26 |
20.66 | 0.79% | 2.31% | -0.67% | 4.19% | 2.58% | -1.15% | -45.15% |
|
Lonza N 17:33:23 / 20.02.26 |
536.40 | 0.07% | 0.45% | 2.96% | -3.42% | -2.47% | -8.09% | -2.92% |
|
Schindler N 17:31:56 / 20.02.26 |
282.50 | 0.00% | 13.74% | 1.44% | -1.74% | 3.67% | 6.20% | 47.07% |
|
EFG N 17:31:56 / 20.02.26 |
19.040 | -0.10% | 44.68% | 1.60% | -4.80% | 3.37% | 36.59% | 122.69% |
|
Phoenix Mecano N 17:31:56 / 20.02.26 |
435.00 | -0.22% | 4.71% | 0.93% | 0.23% | -0.68% | 1.64% | 28.61% |
|
Metall Zug N 17:31:56 / 20.02.26 |
818.00 | -0.25% | -27.96% | -1.45% | -0.97% | 2.25% | -23.55% | -60.49% |
|
Vaudoise Assur. N 17:31:56 / 20.02.26 |
728.00 | -0.41% | 46.76% | 0.14% | -0.27% | 8.98% | 43.31% | 69.39% |
|
Züblin N 17:31:56 / 20.02.26 |
46.60 | -0.43% | 39.63% | 1.30% | 4.02% | -1.69% | 40.36% | 69.63% |
|
Georg Fischer N 17:32:38 / 20.02.26 |
54.35 | -0.47% | -22.29% | -2.16% | 4.52% | 2.45% | -23.18% | -18.17% |
|
V-Zug N 17:31:56 / 20.02.26 |
42.00 | -0.47% | -14.46% | 3.96% | 2.44% | 1.20% | -14.81% | -56.25% |
|
Meier Tobler N 17:31:56 / 20.02.26 |
39.85 | -0.51% | 39.47% | 1.53% | 2.44% | 0.00% | 35.08% | -10.25% |
|
Basilea N 17:31:56 / 20.02.26 |
53.80 | -0.55% | 31.56% | -5.61% | -3.93% | 9.68% | 17.98% | 4.41% |
|
Klingelnberg N 17:31:56 / 20.02.26 |
11.100 | -0.90% | -17.36% | 2.30% | 3.26% | 11.00% | -15.91% | -32.41% |
|
APG SGA N 17:31:56 / 20.02.26 |
211.00 | -0.95% | 4.26% | 1.93% | -0.94% | 0.48% | -2.76% | 18.18% |
|
SNB N 17:31:56 / 20.02.26 |
3'480.00 | -1.13% | 9.40% | 0.87% | -9.38% | -4.13% | -2.79% | -26.53% |
|
IVF Hartmann N 17:34:21 / 20.02.26 |
140.00 | -1.40% | -6.00% | -3.45% | -5.08% | 2.94% | 2.19% | 21.55% |
|
Dottikon ES N 17:32:37 / 20.02.26 |
348.00 | -1.58% | 55.20% | 3.88% | -3.20% | -1.83% | 64.15% | 27.04% |
|
Schindler PS 17:31:56 / 20.02.26 |
293.80 | -2.07% | 17.01% | -0.20% | -3.04% | 2.37% | 6.53% | 46.98% |
|
VZ Holding N 17:31:56 / 20.02.26 |
147.00 | -2.28% | 1.39% | 2.23% | -8.01% | -1.47% | -8.35% | 98.37% |
|
Arbonia N 17:31:56 / 20.02.26 |
5.120 | -2.28% | -29.83% | -10.18% | 0.59% | -0.78% | -37.68% | -39.28% |
|
Medacta N 17:31:56 / 20.02.26 |
152.60 | -3.07% | 42.21% | 2.69% | -13.30% | -1.42% | 11.22% | 41.95% |
|
Kudelski I 17:31:56 / 20.02.26 |
1.185 | -3.25% | -10.19% | -1.66% | -0.42% | -7.78% | -19.39% | -50.31% |
|
BioVersys N 17:31:56 / 20.02.26 |
23.60 | -3.28% | 0.00% | 1.72% | -9.23% | 5.36% | -34.90% | 0.00% |
|
Kuros Bio N 17:31:56 / 20.02.26 |
26.04 | -3.49% | 24.22% | 3.17% | -7.66% | -18.63% | 12.97% | 1'821.74% |
|
Swiss Re N 17:34:01 / 20.02.26 |
129.20 | -3.80% | -2.59% | -0.19% | 5.13% | -8.72% | -6.58% | 32.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Montana Aero N 17:31:56 / 20.02.26 |
34.15 | 0.44% |
34.40 10:51 |
33.70 09:23 |
35.30 18.02.26 |
29.30 05.01.26 |
80'195 |
|
Nestlé N 17:39:48 / 20.02.26 |
80.91 | -0.64% |
81.11 09:00 |
79.45 09:22 |
82.24 19.02.26 |
70.29 26.01.26 |
5'239'826 |
|
Newron Pharma N 17:31:56 / 20.02.26 |
19.260 | -0.62% |
19.740 09:04 |
18.720 11:18 |
31.85 12.01.26 |
18.360 06.02.26 |
134'439 |
|
Novartis N 17:36:08 / 20.02.26 |
126.46 | -0.02% |
127.24 09:03 |
125.32 16:21 |
129.54 18.02.26 |
107.68 05.01.26 |
3'363'162 |
|
Novavest N 17:31:56 / 20.02.26 |
42.00 | -0.71% |
42.40 09:23 |
41.60 15:01 |
42.40 19.02.26 |
38.90 08.01.26 |
13'496 |
|
OC Oerlikon N 17:31:56 / 20.02.26 |
3.900 | 4.28% |
4.014 10:04 |
3.800 09:00 |
4.060 12.02.26 |
3.222 05.01.26 |
671'320 |
|
Orell Füssli N 17:31:56 / 20.02.26 |
132.00 | 2.33% |
132.50 12:07 |
130.00 10:56 |
134.50 16.02.26 |
117.50 15.01.26 |
1'637 |
|
Orior N 17:31:56 / 20.02.26 |
10.640 | 1.72% |
10.920 16:03 |
10.060 12:06 |
13.800 05.01.26 |
9.860 18.02.26 |
120'690 |
|
Partners N 17:33:23 / 20.02.26 |
928.20 | 1.91% |
932.60 16:02 |
914.40 15:46 |
1'097.50 16.01.26 |
903.80 19.02.26 |
118'421 |
|
Peach Property N 17:31:56 / 20.02.26 |
5.800 | 0.35% |
5.800 17:31 |
5.740 09:48 |
6.720 14.01.26 |
5.670 19.02.26 |
15'270 |
|
Perrot Duval I 11:59:41 / 20.02.26 |
53.00 | 21.00% |
53.00 11:59 |
43.40 11:22 |
53.00 20.02.26 |
42.20 06.02.26 |
602 |
|
Phoenix Mecano N 17:31:56 / 20.02.26 |
435.00 | -2.25% |
442.00 12:16 |
435.00 17:31 |
455.00 03.02.26 |
421.00 13.01.26 |
91 |
|
Pierer Mobility 17:31:56 / 20.02.26 |
15.860 | -0.25% |
15.980 11:44 |
15.740 11:43 |
16.940 09.01.26 |
13.760 05.01.26 |
1'634 |
|
Plazza N 17:31:56 / 20.02.26 |
438.00 | -0.23% |
438.00 13:22 |
437.00 12:12 |
440.00 06.02.26 |
413.00 05.01.26 |
145 |
|
PolyPeptide N 17:31:56 / 20.02.26 |
26.75 | -0.74% |
27.10 09:09 |
26.30 13:38 |
32.70 21.01.26 |
23.35 05.01.26 |
35'502 |
|
Private Equity N 17:31:56 / 20.02.26 |
61.00 | 1.67% |
61.00 17:07 |
61.00 17:07 |
63.50 05.01.26 |
57.50 02.02.26 |
646 |
|
PSP N 17:31:56 / 20.02.26 |
157.20 | -0.44% |
158.90 10:07 |
156.20 15:45 |
160.50 17.02.26 |
140.80 05.01.26 |
67'084 |
|
R&S Group Hldg N-A 17:31:56 / 20.02.26 |
22.90 | 2.23% |
23.30 16:01 |
22.35 09:25 |
23.45 19.02.26 |
14.700 14.01.26 |
111'795 |
|
Richemont N 17:39:39 / 20.02.26 |
162.30 | 2.27% |
163.35 16:11 |
159.95 09:00 |
180.00 15.01.26 |
147.00 29.01.26 |
1'082'313 |
|
Rieter N 17:31:56 / 20.02.26 |
3.420 | 0.00% |
3.495 16:18 |
3.405 09:41 |
3.775 10.02.26 |
3.110 06.01.26 |
179'212 |
|
Roche GS 17:35:01 / 20.02.26 |
367.80 | -0.11% |
369.30 09:00 |
363.80 16:19 |
372.40 19.02.26 |
323.20 05.01.26 |
978'305 |
|
Roche I 17:32:37 / 20.02.26 |
375.80 | 0.27% |
375.80 17:31 |
371.00 16:20 |
379.80 19.02.26 |
330.20 06.01.26 |
25'288 |
|
Romande Energie N 17:31:56 / 20.02.26 |
46.90 | 4.22% |
46.90 17:31 |
45.00 09:00 |
46.90 20.02.26 |
42.00 03.02.26 |
2'104 |
|
Sandoz Group N 17:31:56 / 20.02.26 |
67.04 | -0.27% |
67.98 09:02 |
66.26 16:37 |
67.98 20.02.26 |
56.94 05.01.26 |
594'352 |
|
Santhera Pharm Hl N 17:36:55 / 20.02.26 |
16.000 | -2.08% |
16.540 09:13 |
16.000 17:31 |
17.480 16.02.26 |
11.700 06.01.26 |
41'741 |