×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.11.2024 - 12:54:00
- 15'517.40
- 0.61%
- 94.38
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobimo N 12:45:29 / 22.11.24 |
277.50 | 2.21% | 6.00 | 277.50 | 278.00 | 6'969 | |
|
Molecular N 12:48:43 / 22.11.24 |
4.880 | 1.35% | 0.07 | 4.830 | 4.905 | 29'710 | |
|
Montana Aerosp N 10:49:36 / 22.11.24 |
15.080 | -0.13% | -0.02 | 15.060 | 15.120 | 767 | |
|
Nestlé N 12:54:08 / 22.11.24 |
76.06 | 0.13% | 0.10 | 76.06 | 76.08 | 1'395'830 | |
|
Newron Pharma N 12:19:43 / 22.11.24 |
7.280 | 0.00% | 0.00 | 7.210 | 7.280 | 17'742 | |
|
Novartis N 12:54:00 / 22.11.24 |
92.70 | 1.25% | 1.14 | 92.71 | 92.72 | 704'391 | |
|
Novavest N 17:31:33 / 21.11.24 |
34.60 | 0.00% | 0.00 | 34.40 | 34.70 | ||
|
OC Oerlikon N 12:51:35 / 22.11.24 |
3.680 | -0.16% | -0.01 | 3.676 | 3.686 | 168'323 | |
|
Orascom N 09:00:11 / 22.11.24 |
3.950 | 0.00% | 0.00 | 3.950 | 3.990 | 1 | |
|
Orell Füssli N 10:28:45 / 22.11.24 |
77.00 | 0.52% | 0.40 | 76.40 | 76.80 | 700 | |
|
Orior N 12:48:22 / 22.11.24 |
37.70 | -0.26% | -0.10 | 37.70 | 37.90 | 17'174 | |
|
Partners N 12:53:42 / 22.11.24 |
1'250.00 | 1.79% | 22.00 | 1'249.50 | 1'250.00 | 25'268 | |
|
Peach Property N 12:49:53 / 22.11.24 |
10.520 | 0.38% | 0.04 | 10.500 | 10.580 | 57'150 | |
|
Perrot Duval I 17:31:33 / 21.11.24 |
60.00 | 0.00% | 0.00 | 59.50 | 60.00 | ||
|
Phoenix Mecano N 12:45:29 / 22.11.24 |
453.00 | -1.09% | -5.00 | 451.00 | 455.00 | 330 | |
|
Pierer Mobility 12:52:42 / 22.11.24 |
9.460 | 13.29% | 1.11 | 9.430 | 9.490 | 45'869 | |
|
Plazza N 11:44:25 / 22.11.24 |
327.00 | 0.00% | 0.00 | 325.00 | 327.00 | 40 | |
|
PolyPeptide N 12:36:20 / 22.11.24 |
27.20 | 1.30% | 0.35 | 27.15 | 27.35 | 2'080 | |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Private Equity N 10:51:25 / 22.11.24 |
68.80 | -0.29% | -0.20 | 68.60 | 68.80 | 203 | |
|
PSP N 12:51:03 / 22.11.24 |
124.60 | 0.97% | 1.20 | 124.50 | 124.70 | 17'294 | |
|
R&S Group Hldg N-A 12:46:59 / 22.11.24 |
20.50 | 1.49% | 0.30 | 20.30 | 20.50 | 15'841 | |
|
Richemont N 12:53:24 / 22.11.24 |
117.80 | 0.13% | 0.15 | 117.85 | 117.90 | 142'532 | |
|
Rieter N 12:50:46 / 22.11.24 |
87.10 | 0.11% | 0.10 | 86.80 | 87.60 | 1'141 | |
|
Roche GS 12:54:17 / 22.11.24 |
253.70 | 1.04% | 2.60 | 253.70 | 253.80 | 171'226 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bossard N 12:53:49 / 22.11.24 |
199.00 | -10.23% | -0.70% | -2.93% | -6.13% | -8.51% | -1.24% | -43.31% |
|
SIG Group N 12:54:03 / 22.11.24 |
17.390 | -11.42% | -15.15% | -1.47% | -8.43% | -3.07% | -15.50% | -33.20% |
|
Skan N 11:48:44 / 22.11.24 |
72.20 | -11.76% | 13.17% | -1.23% | -6.96% | -10.86% | -10.97% | -21.79% |
|
Logitech N 12:53:43 / 22.11.24 |
70.64 | -11.91% | 23.13% | 2.05% | 0.51% | -8.04% | -5.21% | -7.75% |
|
Luzerner KB N 12:07:23 / 22.11.24 |
63.40 | -12.08% | -22.18% | 0.00% | -3.50% | -3.50% | -11.20% | -22.83% |
|
Medacta N 11:33:00 / 22.11.24 |
110.00 | -13.69% | 5.24% | -2.65% | -3.68% | -15.38% | -6.62% | -24.72% |
|
Feintool N 12:28:33 / 22.11.24 |
15.750 | -14.00% | -22.58% | -1.56% | -6.53% | -0.94% | -20.85% | -59.51% |
|
Emmi N 12:31:20 / 22.11.24 |
780.00 | -14.38% | -0.38% | -2.01% | -7.91% | -11.66% | -12.85% | -25.93% |
|
Montana Aerosp N 10:49:36 / 22.11.24 |
15.080 | -14.50% | 5.30% | -0.13% | -3.70% | -21.87% | -0.79% | -50.08% |
|
St.Galler KB N 12:34:56 / 22.11.24 |
420.50 | -14.65% | -12.79% | -0.36% | -1.18% | 0.60% | -13.92% | -0.59% |
|
Groupe Minoteries N 14:48:19 / 21.11.24 |
238.00 | -15.00% | -19.05% | -0.83% | 3.48% | 0.85% | -9.85% | -40.80% |
|
BB Biotech N 12:44:39 / 22.11.24 |
36.10 | -15.91% | -34.87% | -2.83% | 0.56% | -7.32% | -7.79% | -54.15% |
|
Landis+Gyr N 12:39:26 / 22.11.24 |
63.80 | -15.92% | -2.07% | -2.89% | -14.25% | -16.49% | -12.24% | -2.81% |
|
VP Bank N 11:24:19 / 22.11.24 |
74.20 | -16.21% | -16.40% | 0.54% | -0.80% | -2.11% | -13.11% | -28.32% |
|
Sika N 12:53:38 / 22.11.24 |
230.00 | -16.33% | 3.29% | -2.29% | -6.92% | -15.44% | -3.08% | -38.01% |
|
Inficon N 12:30:48 / 22.11.24 |
1'010.00 | -16.42% | 24.60% | -3.07% | -6.31% | -16.80% | -7.51% | -13.55% |
|
Asmallworld N 16:27:48 / 21.11.24 |
1.370 | -16.97% | -29.74% | -0.72% | -2.14% | -3.52% | -25.54% | -51.93% |
|
Orascom N 09:00:11 / 22.11.24 |
3.950 | -17.71% | -46.62% | 1.54% | -4.82% | -0.75% | -20.52% | -64.03% |
|
Aevis Victoria N 09:00:11 / 22.11.24 |
13.800 | -18.34% | -21.14% | -0.72% | -0.72% | -4.17% | -23.12% | -3.16% |
|
Santhera Pharm Hl N 12:40:04 / 22.11.24 |
8.050 | -19.47% | -42.75% | -3.01% | -11.44% | -10.56% | -12.02% | -39.60% |
|
Calida N 12:31:50 / 22.11.24 |
23.75 | -19.56% | -49.95% | -1.45% | -14.72% | -15.18% | -14.57% | -56.68% |
|
Straumann N 12:53:45 / 22.11.24 |
111.10 | -19.76% | 3.03% | 0.27% | -12.31% | -11.44% | -9.05% | -45.22% |
|
BC Vaudoise Rg 12:45:47 / 22.11.24 |
86.95 | -19.86% | -2.03% | -0.74% | -1.97% | -4.35% | -16.15% | 18.62% |
|
VAT N 12:48:50 / 22.11.24 |
343.70 | -19.88% | 33.58% | -1.01% | -6.60% | -21.39% | -9.48% | -30.26% |
|
Nestlé N 12:54:08 / 22.11.24 |
76.06 | -22.10% | -29.10% | -1.88% | -10.03% | -16.44% | -24.30% | -38.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobimo N 12:45:29 / 22.11.24 |
277.50 | 2.21% |
278.00 11:56 |
272.50 09:00 |
278.50 15.10.24 |
249.50 14.06.24 |
6'969 |
|
Molecular N 12:48:43 / 22.11.24 |
4.880 | 1.35% |
5.220 10:41 |
4.810 09:00 |
9.500 19.06.24 |
3.105 29.04.24 |
29'710 |
|
Montana Aerosp N 10:49:36 / 22.11.24 |
15.080 | -0.13% |
15.200 09:00 |
15.020 10:29 |
21.45 26.09.24 |
14.200 14.11.24 |
767 |
|
Nestlé N 12:54:08 / 22.11.24 |
76.06 | 0.13% |
76.42 11:21 |
75.88 09:00 |
100.70 03.01.24 |
75.56 21.11.24 |
1'395'830 |
|
Newron Pharma N 12:19:43 / 22.11.24 |
7.280 | 0.00% |
7.310 11:15 |
7.130 10:29 |
11.450 15.01.24 |
4.570 03.01.24 |
17'742 |
|
Novartis N 12:54:00 / 22.11.24 |
92.70 | 1.25% |
92.89 11:53 |
92.04 09:01 |
102.72 02.09.24 |
83.63 19.04.24 |
704'391 |
|
Novavest N 17:31:33 / 21.11.24 |
34.60 | 0.00% |
35.46 19.01.24 |
31.32 28.03.24 |
10'199 | ||
|
OC Oerlikon N 12:51:35 / 22.11.24 |
3.680 | -0.16% |
3.700 09:02 |
3.638 10:33 |
5.115 19.06.24 |
3.424 18.01.24 |
168'323 |
|
Orascom N 09:00:11 / 22.11.24 |
3.950 | 0.00% |
3.950 09:00 |
3.950 09:00 |
4.930 18.01.24 |
3.200 26.06.24 |
1 |
|
Orell Füssli N 10:28:45 / 22.11.24 |
77.00 | 0.52% |
77.00 10:28 |
76.80 10:28 |
83.60 15.04.24 |
71.40 31.01.24 |
700 |
|
Orior N 12:48:22 / 22.11.24 |
37.70 | -0.26% |
38.85 10:16 |
37.40 09:39 |
77.10 11.01.24 |
36.40 15.11.24 |
17'174 |
|
Partners N 12:53:42 / 22.11.24 |
1'250.00 | 1.79% |
1'251.50 12:41 |
1'236.00 10:40 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
25'268 |
|
Peach Property N 12:49:53 / 22.11.24 |
10.520 | 0.38% |
10.900 09:13 |
10.440 09:00 |
12.160 02.04.24 |
6.300 22.08.24 |
57'150 |
|
Perrot Duval I 17:31:33 / 21.11.24 |
60.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
150 | ||
|
Phoenix Mecano N 12:45:29 / 22.11.24 |
453.00 | -1.09% |
460.00 10:15 |
450.00 11:16 |
536.00 15.05.24 |
418.00 24.10.24 |
330 |
|
Pierer Mobility 12:52:42 / 22.11.24 |
9.460 | 13.29% |
9.520 10:02 |
8.460 09:00 |
50.80 09.02.24 |
6.100 13.11.24 |
45'869 |
|
Plazza N 11:44:25 / 22.11.24 |
327.00 | 0.00% |
327.00 11:44 |
325.00 09:00 |
329.00 30.10.24 |
291.00 17.06.24 |
40 |
|
PolyPeptide N 12:36:20 / 22.11.24 |
27.20 | 1.30% |
27.35 10:14 |
26.95 11:56 |
35.80 13.08.24 |
14.110 22.01.24 |
2'080 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
Private Equity N 10:51:25 / 22.11.24 |
68.80 | -0.29% |
69.60 10:03 |
68.80 09:00 |
78.00 04.06.24 |
65.00 05.08.24 |
203 |
|
PSP N 12:51:03 / 22.11.24 |
124.60 | 0.97% |
125.00 11:29 |
123.00 09:00 |
127.90 13.09.24 |
110.90 12.06.24 |
17'294 |
|
R&S Group Hldg N-A 12:46:59 / 22.11.24 |
20.50 | 1.49% |
20.50 09:12 |
20.10 10:26 |
23.70 29.10.24 |
9.800 18.03.24 |
15'841 |
|
Richemont N 12:53:24 / 22.11.24 |
117.80 | 0.13% |
119.15 09:10 |
116.55 10:34 |
151.10 07.06.24 |
104.10 17.01.24 |
142'532 |
|
Rieter N 12:50:46 / 22.11.24 |
87.10 | 0.11% |
88.00 11:18 |
86.70 11:03 |
138.00 28.05.24 |
80.00 17.01.24 |
1'141 |
|
Roche GS 12:54:17 / 22.11.24 |
253.70 | 1.04% |
254.30 09:53 |
251.60 09:00 |
288.20 02.09.24 |
212.90 03.05.24 |
171'226 |