×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.10.2024 - 16:18:00
- 16'374.44
- 0.14%
- 23.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobimo N 16:16:03 / 18.10.24 |
276.50 | -0.18% | -0.50 | 276.00 | 277.00 | 1'900 | |
|
Molecular N 15:28:24 / 18.10.24 |
4.295 | 1.66% | 0.07 | 4.295 | 4.300 | 8'336 | |
|
Montana Aerosp N 16:07:05 / 18.10.24 |
16.320 | -2.28% | -0.38 | 16.300 | 16.360 | 19'387 | |
|
Nestlé N 16:17:44 / 18.10.24 |
86.02 | 0.02% | 0.02 | 86.00 | 86.02 | 1'995'451 | |
|
Newron Pharma N 16:17:30 / 18.10.24 |
8.800 | 11.53% | 0.91 | 8.750 | 8.800 | 143'323 | |
|
Novartis N 16:17:59 / 18.10.24 |
100.82 | -0.14% | -0.14 | 100.80 | 100.82 | 1'036'944 | |
|
Novavest N 15:53:41 / 18.10.24 |
33.60 | -0.59% | -0.20 | 33.60 | 33.80 | 1'162 | |
|
OC Oerlikon N 15:58:57 / 18.10.24 |
4.154 | 0.73% | 0.03 | 4.146 | 4.154 | 137'951 | |
|
Orascom N 14:20:41 / 18.10.24 |
4.140 | 0.00% | 0.00 | 4.100 | 4.140 | 331 | |
|
Orell Füssli N 15:31:24 / 18.10.24 |
76.80 | 0.00% | 0.00 | 76.80 | 77.00 | 39 | |
|
Orior N 16:17:02 / 18.10.24 |
46.75 | -1.16% | -0.55 | 46.65 | 46.80 | 19'096 | |
|
Partners N 16:17:27 / 18.10.24 |
1'286.50 | 0.23% | 3.00 | 1'286.00 | 1'286.50 | 13'394 | |
|
Peach Property N 15:09:33 / 18.10.24 |
9.030 | -1.31% | -0.12 | 9.030 | 9.080 | 6'564 | |
|
Perrot Duval I 14:00:54 / 17.10.24 |
59.50 | 0.00% | 0.00 | 59.50 | 64.00 | ||
|
Phoenix Mecano N 15:59:51 / 18.10.24 |
429.00 | 0.47% | 2.00 | 429.00 | 431.00 | 356 | |
|
Pierer Mobility 16:11:46 / 18.10.24 |
18.660 | -1.69% | -0.32 | 18.660 | 18.700 | 16'416 | |
|
Plazza N 16:17:23 / 18.10.24 |
327.00 | 0.00% | 0.00 | 327.00 | 328.00 | 419 | |
|
PolyPeptide N 16:16:04 / 18.10.24 |
29.90 | -0.17% | -0.05 | 29.90 | 30.05 | 9'038 | |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0500 | 0.0000 | ||
|
Private Equity N 10:45:40 / 18.10.24 |
69.40 | -0.29% | -0.20 | 68.00 | 69.40 | 5 | |
|
PSP N 16:16:53 / 18.10.24 |
125.50 | -0.08% | -0.10 | 125.30 | 125.60 | 14'577 | |
|
R&S Group Hldg N-A 16:13:35 / 18.10.24 |
22.90 | 1.33% | 0.30 | 22.70 | 22.90 | 46'459 | |
|
Richemont N 16:17:44 / 18.10.24 |
128.30 | 1.42% | 1.80 | 128.25 | 128.35 | 356'839 | |
|
Rieter N 16:12:31 / 18.10.24 |
103.20 | 2.18% | 2.20 | 103.00 | 103.40 | 3'049 | |
|
Roche GS 16:17:35 / 18.10.24 |
272.20 | 0.22% | 0.60 | 272.20 | 272.30 | 270'272 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Feintool N 14:46:11 / 18.10.24 |
17.100 | -4.63% | -14.14% | -2.01% | 0.59% | -7.57% | -10.47% | -56.69% |
|
Calida N 15:52:38 / 18.10.24 |
28.00 | -4.76% | -40.74% | -1.06% | -13.58% | -4.11% | 8.11% | -40.80% |
|
Emmi N 16:12:43 / 18.10.24 |
865.00 | -4.94% | 10.60% | 1.53% | 0.93% | -6.08% | 3.59% | -11.99% |
|
Straumann N 16:16:30 / 18.10.24 |
130.50 | -5.20% | 21.73% | -0.23% | 4.57% | 15.08% | 16.94% | -28.84% |
|
Private Equity N 10:45:40 / 18.10.24 |
69.40 | -5.43% | -1.97% | 1.17% | 1.17% | -5.96% | 1.46% | -20.91% |
|
Montana Aerosp N 16:07:05 / 18.10.24 |
16.320 | -5.44% | 16.46% | -11.30% | -17.58% | -12.35% | 60.63% | -54.37% |
|
Logitech N 16:17:44 / 18.10.24 |
76.26 | -5.59% | 31.97% | 3.92% | 3.90% | -3.27% | 23.72% | -7.33% |
|
Medacta N 15:54:38 / 18.10.24 |
120.00 | -5.73% | 14.95% | -0.99% | 2.39% | -4.15% | 13.21% | -24.01% |
|
Perrot Duval I 14:00:54 / 17.10.24 |
59.50 | -6.30% | -27.44% | 0.00% | -15.00% | 9.17% | -14.39% | -41.09% |
|
Warteck N 15:45:30 / 18.10.24 |
1'720.00 | -6.49% | -23.79% | -1.15% | 1.47% | 2.38% | -8.99% | -28.22% |
|
Sika N 16:17:50 / 18.10.24 |
255.40 | -6.98% | 14.84% | -0.12% | -5.02% | -2.52% | 17.70% | -18.14% |
|
Santhera Pharm Hl N 15:06:19 / 18.10.24 |
9.070 | -7.75% | -34.42% | -0.87% | -1.63% | -1.73% | -24.79% | -35.36% |
|
Luzerner KB N 16:16:55 / 18.10.24 |
66.00 | -7.78% | -18.36% | 1.69% | 6.45% | -1.05% | -8.33% | -20.20% |
|
Klingelnberg N 15:41:07 / 18.10.24 |
14.950 | -8.23% | 0.33% | -1.97% | -8.28% | -12.06% | -10.48% | -7.38% |
|
Georg Fischer N 16:12:04 / 18.10.24 |
56.10 | -9.17% | -1.94% | -5.56% | -12.07% | -12.48% | 18.55% | -21.28% |
|
Inficon N 16:17:38 / 18.10.24 |
1'106.00 | -9.62% | 34.73% | -6.27% | -3.15% | -14.00% | 7.59% | -8.40% |
|
Interroll N 16:17:53 / 18.10.24 |
2'370.00 | -10.30% | 1.91% | -4.44% | -9.54% | -12.87% | 3.27% | -46.78% |
|
Nestlé N 16:17:44 / 18.10.24 |
86.02 | -11.80% | -19.73% | 2.40% | 4.85% | -2.16% | -12.65% | -25.10% |
|
Varia US Prop N 12:13:12 / 18.10.24 |
33.10 | -11.84% | -27.33% | -0.90% | 3.44% | 3.12% | -15.56% | -18.29% |
|
VAT N 16:17:49 / 18.10.24 |
375.50 | -12.46% | 45.97% | -8.19% | -5.46% | -12.53% | 18.68% | -9.16% |
|
BB Biotech N 16:08:22 / 18.10.24 |
37.15 | -13.22% | -32.79% | 1.78% | 0.27% | -15.38% | -0.27% | -54.78% |
|
St.Galler KB N 16:09:35 / 18.10.24 |
432.00 | -13.22% | -11.33% | 3.35% | 5.11% | -0.80% | -9.53% | -0.47% |
|
V-Zug N 16:17:28 / 18.10.24 |
55.40 | -13.27% | -38.24% | -2.81% | 2.59% | -0.72% | -4.97% | -57.10% |
|
Romande Energie N 14:13:43 / 18.10.24 |
48.50 | -13.27% | 0.00% | -3.00% | 0.41% | -11.82% | -11.50% | -8.27% |
|
Orascom N 14:20:41 / 18.10.24 |
4.140 | -13.75% | -44.05% | 3.50% | -10.00% | 3.50% | -11.91% | -63.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobimo N 16:16:03 / 18.10.24 |
276.50 | -0.18% |
277.50 09:40 |
274.50 14:31 |
278.50 15.10.24 |
249.50 14.06.24 |
1'900 |
|
Molecular N 15:28:24 / 18.10.24 |
4.295 | 1.66% |
4.300 09:08 |
4.250 14:22 |
9.500 19.06.24 |
3.105 29.04.24 |
8'336 |
|
Montana Aerosp N 16:07:05 / 18.10.24 |
16.320 | -2.28% |
16.960 10:51 |
16.260 15:52 |
21.45 26.09.24 |
15.040 06.02.24 |
19'387 |
|
Nestlé N 16:17:44 / 18.10.24 |
86.02 | 0.02% |
86.82 10:00 |
85.44 15:35 |
100.70 03.01.24 |
81.60 17.10.24 |
1'995'451 |
|
Newron Pharma N 16:17:30 / 18.10.24 |
8.800 | 11.53% |
8.800 16:16 |
7.860 09:07 |
11.450 15.01.24 |
4.570 03.01.24 |
143'323 |
|
Novartis N 16:17:59 / 18.10.24 |
100.82 | -0.14% |
101.08 11:35 |
100.34 09:03 |
102.72 02.09.24 |
83.63 19.04.24 |
1'036'944 |
|
Novavest N 15:53:41 / 18.10.24 |
33.60 | -0.59% |
33.80 15:25 |
33.40 09:01 |
35.46 19.01.24 |
31.32 28.03.24 |
1'162 |
|
OC Oerlikon N 15:58:57 / 18.10.24 |
4.154 | 0.73% |
4.198 12:11 |
4.130 14:36 |
5.115 19.06.24 |
3.424 18.01.24 |
137'951 |
|
Orascom N 14:20:41 / 18.10.24 |
4.140 | 0.00% |
4.140 09:01 |
4.140 09:01 |
4.930 18.01.24 |
3.200 26.06.24 |
331 |
|
Orell Füssli N 15:31:24 / 18.10.24 |
76.80 | 0.00% |
76.80 10:56 |
76.80 10:56 |
83.60 15.04.24 |
71.40 31.01.24 |
39 |
|
Orior N 16:17:02 / 18.10.24 |
46.75 | -1.16% |
48.20 09:18 |
46.65 15:46 |
77.10 11.01.24 |
46.45 17.10.24 |
19'096 |
|
Partners N 16:17:27 / 18.10.24 |
1'286.50 | 0.23% |
1'290.00 10:32 |
1'276.00 09:30 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
13'394 |
|
Peach Property N 15:09:33 / 18.10.24 |
9.030 | -1.31% |
9.210 09:01 |
9.030 14:53 |
12.160 02.04.24 |
6.300 22.08.24 |
6'564 |
|
Perrot Duval I 14:00:54 / 17.10.24 |
59.50 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
50 | ||
|
Phoenix Mecano N 15:59:51 / 18.10.24 |
429.00 | 0.47% |
434.00 14:42 |
423.00 15:42 |
536.00 15.05.24 |
419.00 06.09.24 |
356 |
|
Pierer Mobility 16:11:46 / 18.10.24 |
18.660 | -1.69% |
19.120 09:21 |
18.660 16:11 |
50.80 09.02.24 |
18.660 18.10.24 |
16'416 |
|
Plazza N 16:17:23 / 18.10.24 |
327.00 | 0.00% |
327.00 15:21 |
324.00 11:25 |
327.00 15.10.24 |
291.00 17.06.24 |
419 |
|
PolyPeptide N 16:16:04 / 18.10.24 |
29.90 | -0.17% |
31.00 10:25 |
29.70 15:10 |
35.80 13.08.24 |
14.110 22.01.24 |
9'038 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
Private Equity N 10:45:40 / 18.10.24 |
69.40 | -0.29% |
69.40 10:45 |
69.40 10:45 |
78.00 04.06.24 |
65.00 05.08.24 |
5 |
|
PSP N 16:16:53 / 18.10.24 |
125.50 | -0.08% |
125.70 11:24 |
124.70 09:03 |
127.90 13.09.24 |
110.90 12.06.24 |
14'577 |
|
R&S Group Hldg N-A 16:13:35 / 18.10.24 |
22.90 | 1.33% |
23.20 14:23 |
22.40 10:33 |
23.20 18.10.24 |
9.800 18.03.24 |
46'459 |
|
Richemont N 16:17:44 / 18.10.24 |
128.30 | 1.42% |
129.35 12:44 |
126.75 09:01 |
151.10 07.06.24 |
104.10 17.01.24 |
356'839 |
|
Rieter N 16:12:31 / 18.10.24 |
103.20 | 2.18% |
104.00 09:45 |
101.60 09:28 |
138.00 28.05.24 |
80.00 17.01.24 |
3'049 |
|
Roche GS 16:17:35 / 18.10.24 |
272.20 | 0.22% |
272.90 15:19 |
271.10 09:02 |
288.20 02.09.24 |
212.90 03.05.24 |
270'272 |