×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.09.2026 - 17:41:40
- 19'721.64
- -0.19%
- -37.07
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:30:38 / 29.09.26 |
225.50 | 0.00% | 0.00 | 225.00 | 0.0000 | ||
|
Kardex N 17:30:38 / 29.09.26 |
238.50 | 0.00% | 0.00 | 233.50 | 0.0000 | ||
|
Klingelnberg N 17:30:38 / 29.09.26 |
10.500 | 0.00% | 0.00 | 10.500 | 10.600 | ||
|
Komax N 17:30:38 / 29.09.26 |
79.50 | 0.00% | 0.00 | 79.00 | 79.50 | ||
|
Kudelski I 17:30:38 / 29.09.26 |
1.300 | 0.00% | 0.00 | 1.250 | 0.0000 | ||
|
Kuros Bio N 17:30:38 / 29.09.26 |
17.930 | 0.00% | 0.00 | 0.0000 | 18.180 | ||
|
Kühne + Nagel N 17:30:38 / 29.09.26 |
225.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Landis+Gyr N 17:30:38 / 29.09.26 |
49.00 | 0.00% | 0.00 | 49.00 | 50.00 | ||
|
Lastminute.com N 17:36:07 / 29.09.26 |
9.900 | 0.00% | 0.00 | 9.700 | 9.900 | ||
|
LEM N 17:30:38 / 29.09.26 |
657.00 | 0.00% | 0.00 | 655.00 | 661.00 | ||
|
Leonteq N 17:30:38 / 29.09.26 |
19.640 | 0.00% | 0.00 | 19.640 | 20.50 | ||
|
Lindt N 17:30:38 / 29.09.26 |
81'800.00 | 0.00% | 0.00 | 82'000.00 | 83'200.00 | ||
|
Lindt PS 17:30:38 / 29.09.26 |
7'805.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
LLB N 17:30:38 / 29.09.26 |
113.00 | 0.00% | 0.00 | 112.40 | 117.00 | ||
|
Logitech N 17:34:00 / 29.09.26 |
83.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:39:02 / 29.09.26 |
584.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Luzerner KB N 17:30:38 / 29.09.26 |
122.20 | 0.00% | 0.00 | 0.0000 | 120.00 | ||
|
Matador S Pr Eq I 17:35:51 / 29.09.26 |
3.400 | 0.00% | 0.00 | 3.400 | 3.860 | ||
|
MCH N 17:30:38 / 29.09.26 |
6.820 | 0.00% | 0.00 | 6.780 | 6.860 | ||
|
Medacta N 17:35:23 / 29.09.26 |
115.40 | 0.00% | 0.00 | 115.00 | 119.40 | ||
|
Medartis N 17:30:38 / 29.09.26 |
84.70 | 0.00% | 0.00 | 80.10 | 86.00 | ||
|
medmix N 17:30:38 / 29.09.26 |
9.980 | 0.00% | 0.00 | 9.930 | 0.0000 | ||
|
Meier Tobler N 17:30:38 / 29.09.26 |
34.65 | 0.00% | 0.00 | 35.00 | 34.50 | ||
|
Metall Zug N 17:30:38 / 29.09.26 |
875.00 | 0.00% | 0.00 | 840.00 | 880.00 | ||
|
Mikron N 17:30:38 / 29.09.26 |
15.850 | 0.00% | 0.00 | 15.800 | 15.850 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TX Group N 17:30:38 / 29.09.26 |
168.80 | 2.43% | -7.15% | 0.36% | 0.96% | 26.73% | -16.23% | 82.49% |
|
Plazza N 17:30:38 / 29.09.26 |
425.00 | 2.41% | 25.37% | 0.00% | -1.62% | -2.75% | 7.32% | 42.14% |
|
Galderma Group N 17:37:00 / 29.09.26 |
165.85 | 2.31% | 64.80% | 1.25% | -0.75% | -6.06% | 19.92% | 0.00% |
|
SF Urban Immo N 17:30:38 / 29.09.26 |
102.50 | 1.99% | 4.17% | 1.49% | 1.99% | 3.74% | 6.33% | 15.17% |
|
Valiant N 17:30:38 / 29.09.26 |
152.60 | 1.06% | 44.51% | 0.26% | 1.33% | -5.80% | 18.66% | 60.80% |
|
Groupe Minoteries N 09:34:57 / 29.09.26 |
230.00 | 0.88% | -16.67% | 0.88% | 1.77% | -4.17% | 1.77% | -20.14% |
|
Villars N 17:30:38 / 29.09.26 |
580.00 | 0.86% | -0.85% | -0.85% | -0.85% | 1.74% | -4.10% | -15.83% |
|
PSP N 17:30:38 / 29.09.26 |
144.60 | 0.77% | 12.18% | -2.56% | -0.69% | 1.40% | 5.78% | 33.64% |
|
Zug Estates N 17:30:38 / 29.09.26 |
2'240.00 | 0.45% | 9.27% | -0.88% | 2.28% | 5.66% | 5.66% | 40.44% |
|
Vaudoise Assur. N 17:30:38 / 29.09.26 |
730.00 | 0.27% | 47.77% | -2.14% | -4.20% | -9.32% | 18.31% | 65.53% |
|
Novavest N 17:30:38 / 29.09.26 |
38.50 | 0.12% | 17.09% | -1.79% | -2.04% | -3.02% | 1.91% | 13.57% |
|
Helvetia Baloise N 17:30:38 / 29.09.26 |
208.20 | -0.48% | 39.36% | -5.19% | -2.25% | -2.07% | 6.93% | 62.15% |
|
Investis N 17:30:38 / 29.09.26 |
143.50 | -0.69% | 28.13% | -1.37% | -1.71% | -6.82% | 11.24% | 54.30% |
|
Swiss Prime Site N 17:30:38 / 29.09.26 |
122.20 | -0.81% | 23.68% | -3.02% | -1.93% | -6.00% | 9.79% | 45.56% |
|
Swiss Life N 17:31:01 / 29.09.26 |
909.00 | -0.85% | 29.93% | -0.76% | -0.42% | -1.43% | 6.24% | 59.03% |
|
Straumann N 17:37:01 / 29.09.26 |
92.16 | -1.39% | -19.33% | -5.82% | -5.36% | -13.30% | 8.55% | -21.37% |
|
Warteck N 17:30:38 / 29.09.26 |
1'920.00 | -1.54% | 0.26% | -1.54% | 0.00% | -2.04% | -1.54% | -0.52% |
|
dormakaba Hldg N 17:30:38 / 29.09.26 |
63.20 | -1.86% | -1.86% | -0.16% | 5.16% | 14.08% | -13.42% | 40.13% |
|
Cham Swiss Properties N 17:30:38 / 29.09.26 |
22.80 | -2.15% | 7.04% | -1.30% | -3.39% | -4.20% | -5.39% | 34.12% |
|
Molecular N 17:30:38 / 29.09.26 |
3.310 | -2.22% | -18.47% | -2.65% | -3.22% | 2.48% | 17.58% | -14.14% |
|
V-Zug N 17:30:38 / 29.09.26 |
41.25 | -2.25% | -15.99% | -1.79% | -1.79% | 0.73% | -6.04% | -34.73% |
|
Siegfried Hldg N 17:30:38 / 29.09.26 |
72.45 | -2.38% | -25.83% | -2.49% | 2.04% | 0.35% | -8.17% | -6.40% |
|
Thurgauer KB N 17:30:38 / 29.09.26 |
158.50 | -2.76% | 24.80% | -0.94% | -1.25% | -13.39% | 0.96% | 29.39% |
|
Nestlé N 17:35:52 / 29.09.26 |
76.26 | -3.15% | 1.84% | -1.08% | -2.87% | -10.41% | 4.37% | -26.49% |
|
EPIC Suisse N 17:30:38 / 29.09.26 |
84.00 | -3.45% | 3.70% | -1.18% | 0.24% | 0.00% | 2.94% | 32.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:30:38 / 29.09.26 |
225.50 | 0.00% |
327.00 05.03.26 |
220.00 21.09.26 |
7'927 | ||
|
Kardex N 17:30:38 / 29.09.26 |
238.50 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
8'914 | ||
|
Klingelnberg N 17:30:38 / 29.09.26 |
10.500 | 0.00% |
13.900 03.06.26 |
9.900 17.07.26 |
61 | ||
|
Komax N 17:30:38 / 29.09.26 |
79.50 | 0.00% |
83.50 17.08.26 |
40.30 26.06.26 |
23'912 | ||
|
Kudelski I 17:30:38 / 29.09.26 |
1.300 | 0.00% |
1.370 15.04.26 |
1.110 03.03.26 |
5'631 | ||
|
Kuros Bio N 17:30:38 / 29.09.26 |
17.930 | 0.00% |
30.30 10.03.26 |
16.460 18.09.26 |
127'510 | ||
|
Kühne + Nagel N 17:30:38 / 29.09.26 |
225.70 | 0.00% |
232.80 24.09.26 |
161.65 23.03.26 |
189'030 | ||
|
Landis+Gyr N 17:30:38 / 29.09.26 |
49.00 | 0.00% |
56.70 17.04.26 |
40.75 08.07.26 |
90'039 | ||
|
Lastminute.com N 17:36:07 / 29.09.26 |
9.900 | 0.00% |
16.000 12.02.26 |
9.200 25.09.26 |
4'977 | ||
|
LEM N 17:30:38 / 29.09.26 |
657.00 | 0.00% |
664.00 24.09.26 |
254.50 17.03.26 |
2'640 | ||
|
Leonteq N 17:30:38 / 29.09.26 |
19.640 | 0.00% |
22.30 25.08.26 |
10.200 24.02.26 |
27'739 | ||
|
Lindt N 17:30:38 / 29.09.26 |
81'800.00 | 0.00% |
130'400.00 24.02.26 |
80'900.00 29.09.26 |
549 | ||
|
Lindt PS 17:30:38 / 29.09.26 |
7'805.00 | 0.00% |
13'010.00 24.02.26 |
7'745.00 29.09.26 |
13'837 | ||
|
LLB N 17:30:38 / 29.09.26 |
113.00 | 0.00% |
119.00 02.09.26 |
83.50 05.01.26 |
10'328 | ||
|
Logitech N 17:34:00 / 29.09.26 |
83.82 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
318'858 | ||
|
Lonza N 17:39:02 / 29.09.26 |
584.00 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
112'121 | ||
|
Luzerner KB N 17:30:38 / 29.09.26 |
122.20 | 0.00% |
124.60 28.09.26 |
91.50 09.01.26 |
12'733 | ||
|
Matador S Pr Eq I 17:35:51 / 29.09.26 |
3.400 | 0.00% |
4.300 17.06.26 |
3.400 21.08.26 |
6'945 | ||
|
MCH N 17:30:38 / 29.09.26 |
6.820 | 0.00% |
6.960 29.09.26 |
3.490 23.03.26 |
6'301 | ||
|
Medacta N 17:35:23 / 29.09.26 |
115.40 | 0.00% |
177.20 23.01.26 |
107.40 16.09.26 |
27'800 | ||
|
Medartis N 17:30:38 / 29.09.26 |
84.70 | 0.00% |
97.50 23.01.26 |
70.60 24.06.26 |
6'209 | ||
|
medmix N 17:30:38 / 29.09.26 |
9.980 | 0.00% |
12.360 26.01.26 |
7.610 23.07.26 |
38'055 | ||
|
Meier Tobler N 17:30:38 / 29.09.26 |
34.65 | 0.00% |
41.85 11.02.26 |
29.95 29.05.26 |
3'780 | ||
|
Metall Zug N 17:30:38 / 29.09.26 |
875.00 | 0.00% |
885.00 28.08.26 |
680.00 23.03.26 |
10 | ||
|
Mikron N 17:30:38 / 29.09.26 |
15.850 | 0.00% |
21.30 09.01.26 |
15.400 23.03.26 |
4'803 |