×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.11.2026 - 17:40:01
- 21'257.73
- -0.25%
- -53.28
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:30:00 / 13.11.26 |
266.00 | 0.76% | 2.00 | 263.50 | 270.00 | ||
|
Kardex N 17:30:00 / 13.11.26 |
241.00 | -2.23% | -5.50 | 240.00 | 253.00 | ||
|
Klingelnberg N 17:30:00 / 13.11.26 |
10.200 | -0.49% | -0.05 | 9.960 | 10.500 | ||
|
Komax N 17:30:00 / 13.11.26 |
71.40 | -1.92% | -1.40 | 70.00 | 75.00 | ||
|
Kudelski I 17:30:00 / 13.11.26 |
1.370 | 1.11% | 0.02 | 1.360 | 1.395 | ||
|
Kuros Bio N 17:30:00 / 13.11.26 |
19.470 | -1.17% | -0.23 | 19.120 | 19.890 | ||
|
Kühne + Nagel N 17:38:04 / 13.11.26 |
236.80 | 0.34% | 0.80 | 231.50 | 236.00 | ||
|
Landis+Gyr N 17:30:00 / 13.11.26 |
56.60 | 2.17% | 1.20 | 57.50 | 57.50 | ||
|
Lastminute.com N 17:30:00 / 13.11.26 |
9.400 | 0.21% | 0.02 | 9.240 | 10.000 | ||
|
LEM N 17:38:42 / 13.11.26 |
512.00 | -2.85% | -15.00 | 510.00 | 520.00 | ||
|
Leonteq N 17:30:00 / 13.11.26 |
19.640 | -0.20% | -0.04 | 19.040 | 20.00 | ||
|
Lindt N 17:30:00 / 13.11.26 |
88'200.00 | 0.46% | 400.00 | 87'300.00 | 90'000.00 | ||
|
Lindt PS 17:31:46 / 13.11.26 |
8'585.00 | 1.06% | 90.00 | 0.0000 | 8'700.00 | ||
|
LLB N 17:30:00 / 13.11.26 |
119.60 | -0.83% | -1.00 | 120.00 | 121.20 | ||
|
Logitech N 17:36:25 / 13.11.26 |
84.72 | -0.33% | -0.28 | 83.00 | 84.90 | ||
|
Lonza N 17:30:37 / 13.11.26 |
666.00 | 0.00% | 0.00 | 663.00 | 0.0000 | ||
|
Luzerner KB N 17:30:00 / 13.11.26 |
136.00 | 0.74% | 1.00 | 135.00 | 0.0000 | ||
|
Matador S Pr Eq I 17:11:13 / 13.11.26 |
3.960 | 16.47% | 0.56 | 0.0000 | 4.000 | ||
|
MCH N 17:30:00 / 13.11.26 |
6.500 | -2.11% | -0.14 | 6.300 | 6.660 | ||
|
Medacta N 17:30:00 / 13.11.26 |
108.00 | -0.55% | -0.60 | 108.00 | 112.00 | ||
|
Medartis N 17:30:00 / 13.11.26 |
109.00 | 0.18% | 0.20 | 109.00 | 110.40 | ||
|
medmix N 17:30:00 / 13.11.26 |
10.380 | 0.00% | 0.00 | 10.200 | 10.580 | ||
|
Meier Tobler N 17:30:00 / 13.11.26 |
45.20 | 0.00% | 0.00 | 45.15 | 45.00 | ||
|
Metall Zug N 17:30:00 / 13.11.26 |
849.00 | -0.82% | -7.00 | 851.00 | 849.00 | ||
|
Mikron N 17:30:00 / 13.11.26 |
15.100 | -1.31% | -0.20 | 15.100 | 16.000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Thurgauer KB N 17:30:00 / 13.11.26 |
174.00 | 7.06% | 37.40% | 1.75% | 8.07% | 8.41% | 9.43% | 44.81% |
|
Schindler N 17:31:46 / 13.11.26 |
299.00 | 6.39% | 21.01% | 0.34% | 13.90% | 17.25% | 10.33% | 63.04% |
|
The Swatch Group N 17:30:00 / 13.11.26 |
37.35 | 6.07% | 13.86% | 6.41% | 6.41% | 0.54% | 5.45% | -16.27% |
|
Aevis Victoria N 17:30:00 / 13.11.26 |
14.150 | 5.99% | -5.35% | -1.05% | -2.75% | 10.55% | 10.55% | -20.28% |
|
Metall Zug N 17:30:00 / 13.11.26 |
849.00 | 4.90% | -24.25% | 1.68% | -0.93% | 3.66% | 14.73% | -37.52% |
|
Logitech N 17:36:25 / 13.11.26 |
84.72 | 4.24% | 13.27% | 7.35% | -1.81% | 10.43% | -10.33% | 15.74% |
|
Valiant N 17:31:46 / 13.11.26 |
156.60 | 4.11% | 48.86% | 3.57% | 5.95% | 5.95% | 13.97% | 65.47% |
|
Vaudoise Assur. N 17:30:00 / 13.11.26 |
764.00 | 3.98% | 53.24% | 2.96% | 3.52% | 0.66% | 19.00% | 80.24% |
|
Avolta N 17:30:00 / 13.11.26 |
48.28 | 3.86% | 34.73% | 0.88% | 9.23% | 2.72% | 9.58% | 66.87% |
|
Hypo Lenzburg N 17:30:00 / 13.11.26 |
4'160.00 | 2.97% | 2.97% | -0.48% | -0.95% | -0.95% | 2.97% | 3.48% |
|
Schindler PS 17:32:15 / 13.11.26 |
309.20 | 2.87% | 22.92% | 0.91% | 15.03% | 18.47% | 8.49% | 60.86% |
|
Phoenix Mecano N 17:30:00 / 13.11.26 |
448.00 | 2.69% | 7.76% | 2.99% | 5.91% | 4.67% | 5.66% | 25.82% |
|
Villars N 17:30:00 / 13.11.26 |
580.00 | 2.59% | 0.85% | 0.00% | 0.00% | -1.65% | 3.48% | -2.46% |
|
Plazza N 17:30:00 / 13.11.26 |
426.00 | 2.41% | 25.37% | 0.47% | 0.71% | -0.93% | 6.77% | 42.62% |
|
Richemont N 17:38:42 / 13.11.26 |
169.45 | 2.38% | 27.74% | -0.12% | -3.78% | -8.78% | -0.88% | 65.09% |
|
SF Urban Immo N 17:30:00 / 13.11.26 |
101.50 | 1.49% | 3.66% | -1.93% | -0.98% | 1.91% | 3.78% | 17.24% |
|
Forbo N 17:30:00 / 13.11.26 |
869.00 | 1.03% | 16.95% | -0.57% | -7.06% | -5.95% | 24.14% | -11.52% |
|
Warteck N 17:30:00 / 13.11.26 |
1'935.00 | 0.26% | 2.09% | -1.02% | 0.78% | 1.57% | -0.51% | 2.62% |
|
Sunrise N 17:31:46 / 13.11.26 |
41.92 | -0.33% | 7.53% | -4.94% | -1.55% | -0.66% | -2.10% | 0.00% |
|
Investis N 17:30:00 / 13.11.26 |
144.50 | -0.35% | 28.57% | -0.34% | 0.35% | -2.36% | 10.31% | 55.17% |
|
Temenos N 17:31:46 / 13.11.26 |
80.10 | -0.38% | 23.71% | 1.20% | 11.79% | 7.66% | 8.76% | 18.64% |
|
Cham Swiss Properties N 17:30:00 / 13.11.26 |
23.10 | -0.43% | 8.92% | 0.00% | -0.43% | -4.15% | 0.00% | 35.28% |
|
V-Zug N 17:30:00 / 13.11.26 |
42.10 | -0.47% | -14.46% | 3.95% | 5.51% | 1.94% | 3.44% | -29.65% |
|
Groupe Minoteries N 17:30:00 / 13.11.26 |
224.00 | -0.88% | -18.12% | -0.88% | 1.80% | -0.88% | 2.73% | -15.04% |
|
Belimo N 17:35:10 / 13.11.26 |
766.50 | -1.22% | 28.69% | 5.43% | -0.33% | -8.26% | -2.17% | 92.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:30:00 / 13.11.26 |
266.00 | 0.76% |
268.00 09:26 |
264.00 09:00 |
327.00 05.03.26 |
220.00 21.09.26 |
1'464 |
|
Kardex N 17:30:00 / 13.11.26 |
241.00 | -2.23% |
246.00 09:00 |
241.00 17:30 |
304.50 16.01.26 |
202.00 08.06.26 |
12'934 |
|
Klingelnberg N 17:30:00 / 13.11.26 |
10.200 | -0.49% |
10.200 17:30 |
9.960 16:15 |
13.900 03.06.26 |
9.860 14.10.26 |
1'940 |
|
Komax N 17:30:00 / 13.11.26 |
71.40 | -1.92% |
72.60 14:29 |
70.60 09:49 |
86.80 14.10.26 |
40.30 26.06.26 |
28'313 |
|
Kudelski I 17:30:00 / 13.11.26 |
1.370 | 1.11% |
1.390 11:13 |
1.350 09:00 |
1.400 26.10.26 |
1.110 03.03.26 |
58'549 |
|
Kuros Bio N 17:30:00 / 13.11.26 |
19.470 | -1.17% |
19.700 09:00 |
19.190 15:37 |
30.30 10.03.26 |
16.460 18.09.26 |
97'257 |
|
Kühne + Nagel N 17:38:04 / 13.11.26 |
236.80 | 0.34% |
236.90 11:24 |
235.60 15:41 |
245.20 05.11.26 |
161.65 23.03.26 |
88'058 |
|
Landis+Gyr N 17:30:00 / 13.11.26 |
56.60 | 2.17% |
57.30 16:30 |
54.90 09:53 |
61.20 04.11.26 |
40.75 08.07.26 |
46'331 |
|
Lastminute.com N 17:30:00 / 13.11.26 |
9.400 | 0.21% |
9.540 15:14 |
9.300 09:32 |
16.000 12.02.26 |
8.880 13.10.26 |
3'052 |
|
LEM N 17:38:42 / 13.11.26 |
512.00 | -2.85% |
526.00 14:26 |
511.00 17:05 |
715.00 06.10.26 |
254.50 17.03.26 |
1'970 |
|
Leonteq N 17:30:00 / 13.11.26 |
19.640 | -0.20% |
20.00 09:00 |
19.320 13:28 |
22.30 25.08.26 |
10.200 24.02.26 |
6'962 |
|
Lindt N 17:30:00 / 13.11.26 |
88'200.00 | 0.46% |
89'000.00 09:15 |
87'200.00 09:00 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
73 |
|
Lindt PS 17:31:46 / 13.11.26 |
8'585.00 | 1.06% |
8'600.00 10:14 |
8'505.00 15:23 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
1'682 |
|
LLB N 17:30:00 / 13.11.26 |
119.60 | -0.83% |
121.00 09:08 |
119.60 17:30 |
121.20 12.11.26 |
83.50 05.01.26 |
4'048 |
|
Logitech N 17:36:25 / 13.11.26 |
84.72 | -0.33% |
84.90 15:40 |
83.74 16:00 |
102.80 02.06.26 |
65.00 28.01.26 |
565'290 |
|
Lonza N 17:30:37 / 13.11.26 |
666.00 | 0.00% |
667.80 09:00 |
663.00 12:27 |
674.00 05.11.26 |
454.60 23.03.26 |
101'061 |
|
Luzerner KB N 17:30:00 / 13.11.26 |
136.00 | 0.74% |
137.40 10:53 |
135.40 09:00 |
137.40 13.11.26 |
91.50 09.01.26 |
17'631 |
|
Matador S Pr Eq I 17:11:13 / 13.11.26 |
3.960 | 16.47% |
4.000 16:24 |
3.700 09:52 |
4.300 17.06.26 |
3.100 28.10.26 |
16'494 |
|
MCH N 17:30:00 / 13.11.26 |
6.500 | -2.11% |
6.600 09:05 |
6.500 15:35 |
6.960 29.09.26 |
3.490 23.03.26 |
1'424 |
|
Medacta N 17:30:00 / 13.11.26 |
108.00 | -0.55% |
109.00 09:17 |
107.00 15:47 |
177.20 23.01.26 |
104.80 06.11.26 |
20'594 |
|
Medartis N 17:30:00 / 13.11.26 |
109.00 | 0.18% |
110.00 11:28 |
108.40 09:00 |
111.00 05.11.26 |
70.60 24.06.26 |
9'615 |
|
medmix N 17:30:00 / 13.11.26 |
10.380 | 0.00% |
10.500 13:57 |
10.200 09:33 |
12.360 26.01.26 |
7.610 23.07.26 |
23'398 |
|
Meier Tobler N 17:30:00 / 13.11.26 |
45.20 | 0.00% |
45.20 09:00 |
45.15 09:00 |
45.45 04.11.26 |
29.95 29.05.26 |
10'539 |
|
Metall Zug N 17:30:00 / 13.11.26 |
849.00 | -0.82% |
850.00 09:00 |
846.00 14:16 |
888.00 30.09.26 |
680.00 23.03.26 |
119 |
|
Mikron N 17:30:00 / 13.11.26 |
15.100 | -1.31% |
15.550 09:26 |
15.100 17:30 |
21.30 09.01.26 |
14.800 30.10.26 |
19'006 |