×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.04.2025 - 17:40:00
- 15'661.67
- 1.35%
- 208.92
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:35:37 / 15.04.25 |
190.60 | 0.00% | 0.00 | 192.00 | 190.60 | ||
|
Kardex N 17:30:30 / 15.04.25 |
208.50 | 0.00% | 0.00 | 202.00 | 240.00 | ||
|
Klingelnberg N 17:30:30 / 15.04.25 |
10.650 | 0.00% | 0.00 | 10.100 | 12.900 | ||
|
Komax N 17:30:30 / 15.04.25 |
96.90 | 0.00% | 0.00 | 94.50 | 97.20 | ||
|
Kudelski I 17:30:30 / 15.04.25 |
1.200 | 0.00% | 0.00 | 1.160 | 1.210 | ||
|
Kuros Bio N 17:30:31 / 15.04.25 |
22.16 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:38:38 / 15.04.25 |
184.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Landis+Gyr N 17:30:30 / 15.04.25 |
47.65 | 0.00% | 0.00 | 48.50 | 48.00 | ||
|
Lastminute.com N 17:32:55 / 15.04.25 |
12.900 | 0.00% | 0.00 | 12.200 | 12.900 | ||
|
LEM N 17:30:30 / 15.04.25 |
649.00 | 0.00% | 0.00 | 0.0000 | 660.00 | ||
|
Leonteq N 17:30:30 / 15.04.25 |
15.560 | 0.00% | 0.00 | 15.560 | 0.0000 | ||
|
Lindt N 17:30:30 / 15.04.25 |
114'800.00 | 0.00% | 0.00 | 114'000.00 | 115'000.00 | ||
|
Lindt PS 17:32:00 / 15.04.25 |
11'920.00 | 0.00% | 0.00 | 11'850.00 | 11'980.00 | ||
|
LLB N 17:30:30 / 15.04.25 |
76.50 | 0.00% | 0.00 | 73.00 | 76.70 | ||
|
Logitech N 17:30:30 / 15.04.25 |
59.66 | 0.00% | 0.00 | 0.0000 | 60.80 | ||
|
Lonza N 17:30:30 / 15.04.25 |
540.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Luzerner KB N 17:30:30 / 15.04.25 |
70.60 | 0.00% | 0.00 | 70.80 | 0.0000 | ||
|
MCH N 17:30:30 / 15.04.25 |
3.300 | 0.00% | 0.00 | 3.290 | 3.330 | ||
|
Medacta N 17:30:30 / 15.04.25 |
120.80 | 0.00% | 0.00 | 119.00 | 126.00 | ||
|
Medartis N 17:30:30 / 15.04.25 |
73.50 | 0.00% | 0.00 | 70.00 | 74.00 | ||
|
medmix N 17:30:30 / 15.04.25 |
9.890 | 0.00% | 0.00 | 10.500 | 0.0000 | ||
|
Meier Tobler N 17:30:30 / 15.04.25 |
34.25 | 0.00% | 0.00 | 33.30 | 34.50 | ||
|
Metall Zug N 17:30:30 / 15.04.25 |
1'020.00 | 0.00% | 0.00 | 990.00 | 1'005.00 | ||
|
Meyer Burger N 17:30:30 / 15.04.25 |
1.612 | 0.00% | 0.00 | 1.600 | 0.0000 | ||
|
Mikron N 17:30:30 / 15.04.25 |
15.120 | 0.00% | 0.00 | 14.900 | 15.900 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche I 17:30:30 / 15.04.25 |
270.20 | -0.15% | 3.37% | 1.89% | -17.12% | -6.38% | 13.62% | -36.33% |
|
Adecco N 17:30:30 / 15.04.25 |
22.24 | -0.54% | -46.11% | 1.65% | -24.97% | 2.49% | -27.08% | -43.70% |
|
Forbo N 17:30:30 / 15.04.25 |
747.00 | -1.06% | -29.13% | 1.22% | -11.60% | -9.23% | -29.53% | -49.25% |
|
Bell N 17:30:30 / 15.04.25 |
258.50 | -1.34% | 1.77% | -0.58% | 5.30% | -0.58% | -8.01% | -4.44% |
|
Phoenix Mecano N 17:30:30 / 15.04.25 |
419.00 | -1.41% | -3.46% | 1.45% | -4.12% | -0.71% | -8.71% | 11.73% |
|
Richemont N 17:38:07 / 15.04.25 |
135.80 | -1.52% | 17.32% | 0.97% | -17.02% | -18.19% | 6.14% | 13.64% |
|
StarragTornos N 17:30:30 / 15.04.25 |
36.30 | -1.89% | -26.81% | 5.52% | -4.97% | -11.46% | -31.51% | -19.33% |
|
Hypo Lenzburg N 17:30:30 / 15.04.25 |
3'960.00 | -1.98% | -3.41% | -1.00% | -1.98% | -2.94% | -4.35% | -7.04% |
|
Alcon N 17:38:07 / 15.04.25 |
75.36 | -2.00% | 14.81% | 3.29% | -5.16% | -5.16% | 3.32% | 2.78% |
|
Avolta N 17:30:30 / 15.04.25 |
35.54 | -2.20% | 7.44% | 4.96% | -9.61% | -11.90% | 2.72% | -12.40% |
|
Villars N 16:37:47 / 14.04.25 |
575.00 | -2.54% | -1.71% | -5.74% | 3.60% | -1.71% | -8.00% | 0.00% |
|
Mobilezone N 17:30:30 / 15.04.25 |
10.060 | -3.08% | -26.68% | -11.91% | -22.38% | -9.21% | -24.93% | -37.36% |
|
Schlatter N 17:30:30 / 15.04.25 |
20.80 | -3.70% | -16.23% | -1.89% | -3.70% | -7.14% | -16.23% | -21.12% |
|
U-Blox N 17:30:30 / 15.04.25 |
70.20 | -3.84% | -29.73% | 4.15% | -14.39% | 1.01% | -15.42% | -14.11% |
|
OC Oerlikon N 17:30:30 / 15.04.25 |
3.368 | -4.05% | -11.28% | 7.74% | -18.96% | -6.70% | -12.29% | -51.12% |
|
TX Group N 17:30:30 / 15.04.25 |
174.20 | -4.18% | 44.21% | -2.02% | -5.84% | -3.65% | 13.86% | 14.91% |
|
Flughafen Zürich N 17:34:46 / 15.04.25 |
207.20 | -4.78% | 18.00% | 2.27% | -1.99% | -4.78% | 9.40% | 22.60% |
|
Givaudan N 17:34:46 / 15.04.25 |
3'772.00 | -4.89% | 8.27% | 6.04% | -4.87% | -4.75% | -2.78% | -3.26% |
|
Private Equity N 17:30:30 / 15.04.25 |
70.50 | -5.24% | -4.21% | 0.71% | -3.42% | -6.00% | 0.71% | -15.06% |
|
Ems-Chemie N 17:30:30 / 15.04.25 |
575.50 | -5.89% | -15.49% | 2.40% | -7.92% | -10.22% | -16.78% | -33.81% |
|
Arbonia N 17:30:30 / 15.04.25 |
10.520 | -5.90% | 9.24% | 0.96% | -6.90% | -10.85% | -9.15% | -41.10% |
|
BC Genève N 17:30:30 / 15.04.25 |
239.00 | -6.27% | 6.22% | -2.45% | -9.47% | -7.00% | -20.33% | 43.98% |
|
SF Urban Immo N 17:30:30 / 15.04.25 |
92.00 | -6.50% | -1.08% | -3.16% | -7.07% | -5.15% | 0.00% | -12.38% |
|
Autoneum N 17:30:30 / 15.04.25 |
111.20 | -7.02% | -18.48% | 7.96% | -13.93% | -12.99% | -29.17% | 1.87% |
|
Asmallworld N 17:30:30 / 15.04.25 |
1.250 | -7.41% | -24.24% | -1.57% | -1.57% | -12.59% | -18.83% | -51.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:35:37 / 15.04.25 |
190.60 | 0.00% |
194.40 03.04.25 |
159.00 07.04.25 |
4'017 | ||
|
Kardex N 17:30:30 / 15.04.25 |
208.50 | 0.00% |
298.50 22.01.25 |
175.20 07.04.25 |
20'512 | ||
|
Klingelnberg N 17:30:30 / 15.04.25 |
10.650 | 0.00% |
14.200 08.01.25 |
10.000 11.04.25 |
803 | ||
|
Komax N 17:30:30 / 15.04.25 |
96.90 | 0.00% |
138.00 24.01.25 |
81.90 07.04.25 |
5'446 | ||
|
Kudelski I 17:30:30 / 15.04.25 |
1.200 | 0.00% |
1.600 06.02.25 |
1.160 11.04.25 |
3'710 | ||
|
Kuros Bio N 17:30:31 / 15.04.25 |
22.16 | 0.00% |
26.20 07.01.25 |
14.000 07.04.25 |
483'437 | ||
|
Kühne + Nagel N 17:38:38 / 15.04.25 |
184.20 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
218'229 | ||
|
Landis+Gyr N 17:30:30 / 15.04.25 |
47.65 | 0.00% |
65.50 21.01.25 |
41.45 09.04.25 |
66'037 | ||
|
Lastminute.com N 17:32:55 / 15.04.25 |
12.900 | 0.00% |
16.720 06.01.25 |
12.000 09.04.25 |
8'013 | ||
|
LEM N 17:30:30 / 15.04.25 |
649.00 | 0.00% |
950.00 14.02.25 |
560.00 07.04.25 |
941 | ||
|
Leonteq N 17:30:30 / 15.04.25 |
15.560 | 0.00% |
22.00 14.02.25 |
13.640 11.04.25 |
25'936 | ||
|
Lindt N 17:30:30 / 15.04.25 |
114'800.00 | 0.00% |
119'000.00 04.03.25 |
97'000.00 13.01.25 |
119 | ||
|
Lindt PS 17:32:00 / 15.04.25 |
11'920.00 | 0.00% |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
2'026 | ||
|
LLB N 17:30:30 / 15.04.25 |
76.50 | 0.00% |
80.50 25.03.25 |
70.40 10.01.25 |
9'698 | ||
|
Logitech N 17:30:30 / 15.04.25 |
59.66 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
943'054 | ||
|
Lonza N 17:30:30 / 15.04.25 |
540.60 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
164'433 | ||
|
Luzerner KB N 17:30:30 / 15.04.25 |
70.60 | 0.00% |
70.90 13.02.25 |
63.60 03.01.25 |
12'783 | ||
|
MCH N 17:30:30 / 15.04.25 |
3.300 | 0.00% |
4.370 15.01.25 |
2.970 07.04.25 |
1'528 | ||
|
Medacta N 17:30:30 / 15.04.25 |
120.80 | 0.00% |
141.00 18.02.25 |
104.60 07.04.25 |
5'511 | ||
|
Medartis N 17:30:30 / 15.04.25 |
73.50 | 0.00% |
78.40 28.03.25 |
56.60 03.01.25 |
2'044 | ||
|
medmix N 17:30:30 / 15.04.25 |
9.890 | 0.00% |
13.720 24.02.25 |
8.350 07.04.25 |
32'899 | ||
|
Meier Tobler N 17:30:30 / 15.04.25 |
34.25 | 0.00% |
34.80 21.03.25 |
26.60 14.01.25 |
36'482 | ||
|
Metall Zug N 17:30:30 / 15.04.25 |
1'020.00 | 0.00% |
1'155.00 24.03.25 |
972.00 09.04.25 |
451 | ||
|
Meyer Burger N 17:30:30 / 15.04.25 |
1.612 | 0.00% |
4.000 20.01.25 |
1.030 07.03.25 |
400'155 | ||
|
Mikron N 17:30:30 / 15.04.25 |
15.120 | 0.00% |
17.850 26.03.25 |
13.850 03.01.25 |
3'120 |