×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.07.2026 - 17:40:00
- 20'156.26
- 0.44%
- 87.35
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:31:48 / 17.07.26 |
260.00 | 0.19% | 0.50 | 256.00 | 266.00 | ||
|
Kardex N 17:31:48 / 17.07.26 |
240.00 | 0.84% | 2.00 | 234.00 | 242.00 | ||
|
Klingelnberg N 17:31:48 / 17.07.26 |
10.200 | -3.77% | -0.40 | 10.000 | 10.650 | ||
|
Komax N 17:31:48 / 17.07.26 |
46.30 | -1.70% | -0.80 | 45.00 | 47.75 | ||
|
Kudelski I 17:31:48 / 17.07.26 |
1.220 | -2.40% | -0.03 | 1.215 | 1.280 | ||
|
Kuros Bio N 17:31:48 / 17.07.26 |
20.74 | -0.19% | -0.04 | 20.52 | 20.52 | ||
|
Kühne + Nagel N 17:31:48 / 17.07.26 |
210.30 | 0.05% | 0.10 | 210.00 | 210.00 | ||
|
Landis+Gyr N 17:31:48 / 17.07.26 |
43.60 | 1.99% | 0.85 | 44.00 | 44.00 | ||
|
Lastminute.com N 17:31:48 / 17.07.26 |
13.000 | -1.14% | -0.15 | 12.000 | 13.200 | ||
|
LEM N 17:31:48 / 17.07.26 |
381.50 | -1.68% | -6.50 | 368.00 | 392.00 | ||
|
Leonteq N 17:37:16 / 17.07.26 |
15.940 | -0.75% | -0.12 | 16.000 | 16.200 | ||
|
Lindt N 17:31:48 / 17.07.26 |
98'500.00 | -0.10% | -100.00 | 97'400.00 | 100'200.00 | ||
|
Lindt PS 17:31:48 / 17.07.26 |
9'630.00 | -0.10% | -10.00 | 9'600.00 | 9'850.00 | ||
|
LLB N 17:31:48 / 17.07.26 |
114.40 | -1.04% | -1.20 | 112.00 | 116.20 | ||
|
Logitech N 17:38:00 / 17.07.26 |
83.04 | 2.44% | 1.98 | 80.00 | 80.00 | ||
|
Lonza N 17:31:48 / 17.07.26 |
567.80 | -1.29% | -7.40 | 565.00 | 567.00 | ||
|
Luzerner KB N 17:31:48 / 17.07.26 |
112.60 | 1.26% | 1.40 | 112.20 | 113.00 | ||
|
MCH N 17:31:48 / 17.07.26 |
6.080 | -0.98% | -0.06 | 6.080 | 6.100 | ||
|
Medacta N 17:31:48 / 17.07.26 |
138.20 | -1.14% | -1.60 | 136.20 | 143.20 | ||
|
Medartis N 17:31:48 / 17.07.26 |
89.40 | -1.43% | -1.30 | 88.00 | 93.00 | ||
|
medmix N 17:31:48 / 17.07.26 |
8.330 | -0.72% | -0.06 | 8.540 | 8.540 | ||
|
Meier Tobler N 17:31:48 / 17.07.26 |
33.15 | 1.22% | 0.40 | 33.00 | 33.60 | ||
|
Metall Zug N 17:31:48 / 17.07.26 |
738.00 | 0.82% | 6.00 | 725.00 | 750.00 | ||
|
Mikron N 17:31:48 / 17.07.26 |
16.100 | -1.53% | -0.25 | 16.200 | 16.850 | ||
|
Mobilezone N 17:31:48 / 17.07.26 |
14.820 | -0.94% | -0.14 | 14.440 | 15.120 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belimo N 17:31:48 / 17.07.26 |
802.00 | 2.69% | 33.78% | -2.31% | -16.06% | 10.47% | -9.94% | 79.90% |
|
Swiss Re N 17:31:48 / 17.07.26 |
138.30 | 2.26% | 3.54% | 4.30% | 12.07% | 7.71% | -4.06% | 50.71% |
|
Rieter N 17:31:48 / 17.07.26 |
3.080 | 2.04% | -92.93% | 0.82% | -4.05% | -8.20% | -61.67% | -69.18% |
|
Zurich Insurance N 17:33:26 / 17.07.26 |
624.40 | 1.93% | 13.85% | 1.66% | 8.37% | 13.98% | 11.70% | 49.68% |
|
Kudelski I 17:31:48 / 17.07.26 |
1.220 | 1.63% | -5.66% | -2.01% | -1.21% | -0.81% | -14.08% | -29.58% |
|
Helvetia Baloise N 17:31:48 / 17.07.26 |
215.00 | 1.63% | 42.30% | 0.47% | 3.66% | -0.74% | 9.75% | 70.76% |
|
Lastminute.com N 17:31:48 / 17.07.26 |
13.000 | 1.15% | -19.03% | -0.38% | 0.78% | 8.33% | -13.33% | -53.20% |
|
Roche PS 17:37:19 / 17.07.26 |
334.20 | 1.04% | 29.78% | -0.71% | 4.50% | 3.79% | 29.28% | 22.27% |
|
SF Urban Immo N 17:31:48 / 17.07.26 |
101.00 | 1.00% | 3.15% | 0.00% | 2.64% | -0.98% | 3.27% | 18.02% |
|
Roche I 17:31:48 / 17.07.26 |
339.60 | 0.77% | 24.83% | -0.41% | 4.49% | 2.35% | 24.58% | 16.64% |
|
PSP N 17:31:48 / 17.07.26 |
147.40 | 0.56% | 11.95% | 2.93% | 1.66% | -6.59% | 4.54% | 40.92% |
|
Private Equity N 17:31:48 / 17.07.26 |
62.00 | 0.47% | -14.25% | -2.52% | -3.43% | -0.96% | -9.49% | -7.54% |
|
Warteck N 17:31:48 / 17.07.26 |
1'960.00 | 0.26% | 2.09% | 0.77% | 0.77% | -5.31% | -2.97% | -3.69% |
|
Sonova N 17:31:48 / 17.07.26 |
205.40 | 0.05% | -30.07% | 1.18% | 6.31% | 17.24% | -12.56% | -13.27% |
|
Cham Swiss Properties N 17:31:48 / 17.07.26 |
23.40 | 0.00% | 9.39% | 1.30% | -2.50% | -11.03% | 0.43% | 32.01% |
|
Sunrise N 17:31:48 / 17.07.26 |
42.58 | -0.57% | 7.27% | 5.61% | 3.55% | -7.19% | -6.00% | 0.00% |
|
Logitech N 17:38:00 / 17.07.26 |
83.04 | -0.59% | 8.02% | 0.51% | -4.77% | 10.84% | 8.55% | 49.01% |
|
Coltene N 17:31:48 / 17.07.26 |
52.00 | -1.49% | 2.92% | 4.94% | 2.36% | 6.89% | -22.04% | -22.89% |
|
Siegfried Hldg N 17:31:48 / 17.07.26 |
73.75 | -1.58% | -25.21% | 1.72% | 8.54% | -5.03% | -17.08% | -2.58% |
|
EPIC Suisse N 17:31:48 / 17.07.26 |
86.00 | -1.61% | 5.68% | 0.23% | 4.12% | -2.71% | 5.13% | 38.96% |
|
Sika N 17:31:48 / 17.07.26 |
158.40 | -1.72% | -25.95% | -2.67% | -3.21% | 9.51% | -21.66% | -36.41% |
|
Fundamenta Real Estate N 17:31:48 / 17.07.26 |
17.500 | -2.28% | 2.16% | 2.64% | 5.11% | -3.31% | -1.89% | 3.70% |
|
V-Zug N 17:31:48 / 17.07.26 |
41.90 | -2.37% | -16.09% | 3.20% | 4.23% | 6.08% | -34.12% | -44.40% |
|
EFG N 17:31:48 / 17.07.26 |
18.260 | -2.83% | 40.73% | 8.95% | 8.95% | 9.34% | 13.98% | 93.32% |
|
Zug Estates N 17:31:48 / 17.07.26 |
2'170.00 | -3.14% | 5.37% | 1.40% | 2.36% | -8.82% | 1.88% | 30.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:31:48 / 17.07.26 |
260.00 | 0.19% |
262.00 09:39 |
258.50 09:01 |
327.00 05.03.26 |
245.00 23.06.26 |
3'110 |
|
Kardex N 17:31:48 / 17.07.26 |
240.00 | 0.84% |
241.50 14:45 |
232.00 09:09 |
304.50 16.01.26 |
202.00 08.06.26 |
15'276 |
|
Klingelnberg N 17:31:48 / 17.07.26 |
10.200 | -3.77% |
10.350 09:16 |
9.900 11:39 |
13.900 03.06.26 |
9.900 17.07.26 |
28'237 |
|
Komax N 17:31:48 / 17.07.26 |
46.30 | -1.70% |
47.90 09:01 |
46.20 10:58 |
76.40 10.02.26 |
40.30 26.06.26 |
15'889 |
|
Kudelski I 17:31:48 / 17.07.26 |
1.220 | -2.40% |
1.250 15:07 |
1.215 14:45 |
1.370 15.04.26 |
1.110 03.03.26 |
964 |
|
Kuros Bio N 17:31:48 / 17.07.26 |
20.74 | -0.19% |
20.88 16:23 |
20.18 09:20 |
30.30 10.03.26 |
17.690 23.06.26 |
57'958 |
|
Kühne + Nagel N 17:31:48 / 17.07.26 |
210.30 | 0.05% |
213.70 09:45 |
209.80 16:02 |
213.70 17.07.26 |
161.65 23.03.26 |
153'099 |
|
Landis+Gyr N 17:31:48 / 17.07.26 |
43.60 | 1.99% |
43.85 16:36 |
42.05 09:01 |
56.70 17.04.26 |
40.75 08.07.26 |
144'647 |
|
Lastminute.com N 17:31:48 / 17.07.26 |
13.000 | -1.14% |
13.150 12:15 |
12.950 15:37 |
16.000 12.02.26 |
10.850 27.03.26 |
2'053 |
|
LEM N 17:31:48 / 17.07.26 |
381.50 | -1.68% |
384.50 17:16 |
370.00 10:16 |
502.00 03.06.26 |
254.50 17.03.26 |
1'518 |
|
Leonteq N 17:37:16 / 17.07.26 |
15.940 | -0.75% |
16.020 09:01 |
15.460 15:50 |
17.960 23.06.26 |
10.200 24.02.26 |
28'992 |
|
Lindt N 17:31:48 / 17.07.26 |
98'500.00 | -0.10% |
100'500.00 09:06 |
98'500.00 17:31 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
121 |
|
Lindt PS 17:31:48 / 17.07.26 |
9'630.00 | -0.10% |
9'900.00 09:07 |
9'630.00 17:31 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
3'121 |
|
LLB N 17:31:48 / 17.07.26 |
114.40 | -1.04% |
116.00 13:03 |
114.40 15:35 |
116.60 15.07.26 |
83.50 05.01.26 |
14'403 |
|
Logitech N 17:38:00 / 17.07.26 |
83.04 | 2.44% |
83.80 15:57 |
80.60 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
897'892 |
|
Lonza N 17:31:48 / 17.07.26 |
567.80 | -1.29% |
578.40 09:02 |
565.20 16:34 |
591.00 10.07.26 |
454.60 23.03.26 |
126'725 |
|
Luzerner KB N 17:31:48 / 17.07.26 |
112.60 | 1.26% |
113.20 14:18 |
110.80 09:01 |
113.20 17.07.26 |
91.50 09.01.26 |
15'042 |
|
MCH N 17:31:48 / 17.07.26 |
6.080 | -0.98% |
6.140 09:01 |
6.060 14:32 |
6.260 08.07.26 |
3.490 23.03.26 |
6'158 |
|
Medacta N 17:31:48 / 17.07.26 |
138.20 | -1.14% |
140.00 09:02 |
136.80 16:42 |
177.20 23.01.26 |
128.60 01.07.26 |
22'362 |
|
Medartis N 17:31:48 / 17.07.26 |
89.40 | -1.43% |
91.00 09:30 |
88.50 11:57 |
97.50 23.01.26 |
70.60 24.06.26 |
2'144 |
|
medmix N 17:31:48 / 17.07.26 |
8.330 | -0.72% |
8.530 10:32 |
8.310 09:30 |
12.360 26.01.26 |
7.720 26.06.26 |
177'534 |
|
Meier Tobler N 17:31:48 / 17.07.26 |
33.15 | 1.22% |
33.40 14:35 |
32.35 09:40 |
41.85 11.02.26 |
29.95 29.05.26 |
3'064 |
|
Metall Zug N 17:31:48 / 17.07.26 |
738.00 | 0.82% |
743.00 13:39 |
734.00 09:28 |
868.00 09.01.26 |
680.00 23.03.26 |
61 |
|
Mikron N 17:31:48 / 17.07.26 |
16.100 | -1.53% |
16.500 14:08 |
15.750 10:42 |
21.30 09.01.26 |
15.400 23.03.26 |
13'563 |
|
Mobilezone N 17:31:48 / 17.07.26 |
14.820 | -0.94% |
15.180 09:14 |
14.740 17:02 |
15.860 17.03.26 |
13.200 05.01.26 |
107'424 |