×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.11.2026 - 17:40:01
- 21'257.73
- -0.25%
- -53.28
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galenica N 17:35:10 / 13.11.26 |
91.20 | 0.55% | 0.50 | 90.00 | 91.60 | ||
|
GAM N 17:30:00 / 13.11.26 |
0.0600 | 0.00% | 0.00 | 0.0574 | 0.0618 | ||
|
Geberit N 17:32:15 / 13.11.26 |
595.80 | -0.13% | -0.80 | 590.00 | 600.40 | ||
|
Georg Fischer N 17:31:46 / 13.11.26 |
58.35 | -0.85% | -0.50 | 58.00 | 58.00 | ||
|
Givaudan N 17:30:00 / 13.11.26 |
4'090.00 | -0.02% | -1.00 | 4'010.00 | 0.0000 | ||
|
Glarner KB N 17:30:00 / 13.11.26 |
27.50 | 0.00% | 0.00 | 26.90 | 27.70 | ||
|
Graubündner KB N 17:30:00 / 13.11.26 |
2'570.00 | -0.77% | -20.00 | 2'550.00 | 2'600.00 | ||
|
Groupe Minoteries N 17:30:00 / 13.11.26 |
224.00 | -0.88% | -2.00 | 222.00 | 228.00 | ||
|
Gurit Hldg N 17:30:00 / 13.11.26 |
48.30 | -4.17% | -2.10 | 0.0000 | 49.80 | ||
|
Helvetia Baloise N 17:35:10 / 13.11.26 |
230.20 | 0.70% | 1.60 | 231.60 | 231.60 | ||
|
HIAG N 17:30:35 / 13.11.26 |
135.20 | 0.45% | 0.60 | 135.00 | 135.40 | ||
|
Highlight I 17:30:00 / 13.11.26 |
4.300 | -7.73% | -0.36 | 4.100 | 5.200 | ||
|
Holcim N 17:32:15 / 13.11.26 |
74.56 | -0.96% | -0.72 | 74.38 | 0.0000 | ||
|
Huber+Suhner N 17:30:00 / 13.11.26 |
167.40 | -1.53% | -2.60 | 167.00 | 173.60 | ||
|
Hypo Lenzburg N 17:30:00 / 13.11.26 |
4'160.00 | 0.00% | 0.00 | 4'160.00 | 4'200.00 | ||
|
Idorsia N 17:30:00 / 13.11.26 |
3.908 | -1.06% | -0.04 | 3.850 | 0.0000 | ||
|
Implenia N 17:30:00 / 13.11.26 |
73.70 | -1.21% | -0.90 | 73.70 | 75.70 | ||
|
INFICON HLDG N 17:32:15 / 13.11.26 |
158.20 | -2.10% | -3.40 | 156.00 | 160.40 | ||
|
Infomaniak Rg-B 17:30:00 / 13.11.26 |
77.90 | 3.87% | 2.90 | 77.90 | 77.90 | ||
|
Infracore N 17:30:00 / 13.11.26 |
55.10 | -0.36% | -0.20 | 55.00 | 55.30 | ||
|
Interroll N 17:30:02 / 13.11.26 |
1'500.00 | 0.27% | 4.00 | 1'450.00 | 1'520.00 | ||
|
Intershop Hldg N 17:30:00 / 13.11.26 |
162.80 | 3.04% | 4.80 | 153.00 | 169.00 | ||
|
Investis N 17:30:00 / 13.11.26 |
144.50 | 0.35% | 0.50 | 143.50 | 146.00 | ||
|
IVF Hartmann N 17:30:00 / 13.11.26 |
124.50 | 1.22% | 1.50 | 122.50 | 124.50 | ||
|
Julius Bär N 17:32:15 / 13.11.26 |
71.18 | -0.86% | -0.62 | 70.00 | 72.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:32:18 / 13.11.26 |
153.05 | 14.45% | 15.89% | 0.72% | 2.03% | 9.87% | 5.15% | 55.22% |
|
Meier Tobler N 17:30:00 / 13.11.26 |
45.20 | 14.14% | 60.00% | 0.11% | 28.23% | 33.73% | 18.32% | 34.93% |
|
Accelleron N 17:35:10 / 13.11.26 |
67.90 | 13.73% | 49.89% | 7.01% | -1.09% | -9.71% | 7.52% | 201.72% |
|
Komax N 17:30:00 / 13.11.26 |
71.40 | 13.57% | -36.70% | -2.99% | -10.19% | -4.03% | 15.35% | -61.56% |
|
HIAG N 17:30:35 / 13.11.26 |
135.20 | 13.49% | 57.61% | 1.81% | 4.32% | 6.12% | 22.02% | 70.38% |
|
SGS Rg 17:33:04 / 13.11.26 |
103.05 | 13.31% | 13.28% | 1.08% | 5.35% | 11.36% | 12.48% | 36.87% |
|
BC Jura N 17:30:00 / 13.11.26 |
78.00 | 13.24% | 37.50% | 0.65% | -0.64% | -0.64% | 20.31% | 54.62% |
|
Adecco N 17:35:10 / 13.11.26 |
26.14 | 13.15% | 16.99% | 15.26% | 24.59% | 10.02% | 3.73% | -34.06% |
|
Romande Energie N 17:30:00 / 13.11.26 |
49.00 | 13.13% | 14.19% | 1.45% | -0.81% | -1.80% | 13.95% | -4.47% |
|
The Swatch Group I 17:30:00 / 13.11.26 |
194.90 | 13.11% | 15.33% | 7.44% | 6.10% | 3.01% | 11.37% | -16.35% |
|
TX Group N 17:30:00 / 13.11.26 |
182.60 | 12.01% | 1.54% | -2.67% | -1.30% | 24.22% | 4.70% | 106.26% |
|
UBS N 17:33:10 / 13.11.26 |
40.45 | 10.20% | 46.88% | 2.30% | 2.07% | -4.82% | 30.99% | 84.97% |
|
Kudelski I 17:30:00 / 13.11.26 |
1.370 | 10.16% | 2.26% | 0.74% | 3.40% | 9.16% | 3.79% | 8.84% |
|
Nestlé N 17:39:05 / 13.11.26 |
87.72 | 9.94% | 15.61% | 2.18% | 6.42% | 10.09% | 9.23% | -12.89% |
|
Georg Fischer N 17:31:46 / 13.11.26 |
58.35 | 9.79% | -14.28% | 3.83% | 0.17% | 8.76% | 10.62% | 12.10% |
|
Helvetia Baloise N 17:35:10 / 13.11.26 |
230.20 | 9.27% | 53.01% | 3.69% | 9.72% | 9.83% | 11.10% | 85.85% |
|
Swiss Prime Site N 17:31:46 / 13.11.26 |
134.70 | 9.01% | 35.93% | 1.81% | 9.87% | 4.50% | 16.42% | 60.07% |
|
Züblin N 17:30:00 / 13.11.26 |
50.40 | 8.70% | 52.44% | -1.56% | 0.00% | 1.82% | 14.03% | 85.19% |
|
Zurich Insurance N 17:39:02 / 13.11.26 |
655.40 | 8.14% | 20.79% | 4.00% | 6.85% | 11.84% | 14.54% | 51.00% |
|
Adval Tech N 17:30:00 / 13.11.26 |
42.00 | 8.08% | -46.16% | -5.83% | -6.67% | -0.47% | 4.39% | -61.47% |
|
PSP N 17:30:00 / 13.11.26 |
153.70 | 7.80% | 20.02% | -1.09% | 5.93% | 5.64% | 10.18% | 40.00% |
|
Landis+Gyr N 17:30:00 / 13.11.26 |
56.60 | 7.78% | -3.65% | -0.53% | 11.42% | 17.92% | 9.27% | -21.59% |
|
Swiss Life N 17:31:57 / 13.11.26 |
994.00 | 7.42% | 40.77% | 2.35% | 7.23% | 9.33% | 14.23% | 78.54% |
|
Carlo Gavazzi N 17:30:00 / 13.11.26 |
174.00 | 7.41% | -5.18% | -0.57% | 7.41% | 12.26% | 10.48% | -45.96% |
|
dormakaba Hldg N 17:30:00 / 13.11.26 |
69.10 | 7.30% | 7.30% | 1.32% | 4.54% | 20.80% | 10.91% | 63.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galenica N 17:35:10 / 13.11.26 |
91.20 | 0.55% |
91.40 09:00 |
90.85 13:15 |
103.00 19.02.26 |
80.30 17.08.26 |
66'018 |
|
GAM N 17:30:00 / 13.11.26 |
0.0600 | 0.00% |
0.0600 09:50 |
0.0580 14:18 |
0.1490 15.01.26 |
0.0578 11.11.26 |
432'168 |
|
Geberit N 17:32:15 / 13.11.26 |
595.80 | -0.13% |
600.40 15:42 |
595.00 09:52 |
659.80 24.02.26 |
490.40 20.05.26 |
65'294 |
|
Georg Fischer N 17:31:46 / 13.11.26 |
58.35 | -0.85% |
59.00 09:00 |
58.00 10:00 |
59.70 30.09.26 |
38.70 23.03.26 |
90'552 |
|
Givaudan N 17:30:00 / 13.11.26 |
4'090.00 | -0.02% |
4'102.00 09:00 |
4'069.00 13:00 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
12'138 |
|
Glarner KB N 17:30:00 / 13.11.26 |
27.50 | 0.00% |
27.80 11:21 |
27.30 09:00 |
27.80 13.11.26 |
21.10 05.01.26 |
7'017 |
|
Graubündner KB N 17:30:00 / 13.11.26 |
2'570.00 | -0.77% |
2'590.00 15:39 |
2'560.00 15:30 |
2'810.00 03.09.26 |
1'835.00 05.01.26 |
57 |
|
Groupe Minoteries N 17:30:00 / 13.11.26 |
224.00 | -0.88% |
250.00 08.05.26 |
212.00 07.10.26 |
20 | ||
|
Gurit Hldg N 17:30:00 / 13.11.26 |
48.30 | -4.17% |
49.80 09:15 |
47.50 10:44 |
61.00 23.09.26 |
11.360 05.01.26 |
9'976 |
|
Helvetia Baloise N 17:35:10 / 13.11.26 |
230.20 | 0.70% |
231.00 16:35 |
228.80 09:14 |
231.00 13.11.26 |
183.40 09.03.26 |
86'235 |
|
HIAG N 17:30:35 / 13.11.26 |
135.20 | 0.45% |
135.80 11:44 |
134.00 09:06 |
147.40 24.04.26 |
114.00 13.01.26 |
2'929 |
|
Highlight I 17:30:00 / 13.11.26 |
4.300 | -7.73% |
7.600 05.01.26 |
3.000 25.03.26 |
170 | ||
|
Holcim N 17:32:15 / 13.11.26 |
74.56 | -0.96% |
75.12 14:30 |
74.30 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
826'507 |
|
Huber+Suhner N 17:30:00 / 13.11.26 |
167.40 | -1.53% |
171.00 12:00 |
167.00 16:35 |
288.00 18.05.26 |
145.40 26.01.26 |
46'126 |
|
Hypo Lenzburg N 17:30:00 / 13.11.26 |
4'160.00 | 0.00% |
4'160.00 09:00 |
4'160.00 09:00 |
4'260.00 25.09.26 |
3'960.00 21.01.26 |
19 |
|
Idorsia N 17:30:00 / 13.11.26 |
3.908 | -1.06% |
3.948 14:16 |
3.860 16:15 |
7.560 30.06.26 |
2.795 16.03.26 |
576'233 |
|
Implenia N 17:30:00 / 13.11.26 |
73.70 | -1.21% |
75.10 09:40 |
73.50 15:56 |
83.30 08.01.26 |
57.80 22.05.26 |
16'531 |
|
INFICON HLDG N 17:32:15 / 13.11.26 |
158.20 | -2.10% |
160.40 09:05 |
156.20 16:37 |
204.50 02.10.26 |
93.00 24.03.26 |
31'961 |
|
Infomaniak Rg-B 17:30:00 / 13.11.26 |
77.90 | 3.87% |
77.90 16:02 |
74.80 09:00 |
140.00 04.09.26 |
42.20 06.02.26 |
8'775 |
|
Infracore N 17:30:00 / 13.11.26 |
55.10 | -0.36% |
55.50 14:20 |
54.90 10:20 |
55.60 12.11.26 |
48.10 08.10.26 |
2'496 |
|
Interroll N 17:30:02 / 13.11.26 |
1'500.00 | 0.27% |
1'508.00 14:34 |
1'480.00 09:10 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
517 |
|
Intershop Hldg N 17:30:00 / 13.11.26 |
162.80 | 3.04% |
163.40 14:22 |
158.00 09:00 |
181.80 01.06.26 |
150.80 14.10.26 |
4'338 |
|
Investis N 17:30:00 / 13.11.26 |
144.50 | 0.35% |
144.50 15:15 |
144.00 15:15 |
162.50 15.04.26 |
142.00 01.10.26 |
979 |
|
IVF Hartmann N 17:30:00 / 13.11.26 |
124.50 | 1.22% |
124.50 17:30 |
123.00 14:12 |
150.00 02.02.26 |
120.50 28.05.26 |
349 |
|
Julius Bär N 17:32:15 / 13.11.26 |
71.18 | -0.86% |
71.96 11:29 |
71.18 17:30 |
78.22 30.09.26 |
54.30 23.03.26 |
383'036 |