×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.09.2026 - 17:41:40
- 19'721.64
- -0.19%
- -37.07
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:37:00 / 29.09.26 |
165.85 | 0.00% | 0.00 | 165.10 | 0.0000 | ||
|
Galenica N 17:30:38 / 29.09.26 |
81.75 | 0.00% | 0.00 | 81.65 | 83.55 | ||
|
GAM N 17:30:38 / 29.09.26 |
0.0688 | 0.00% | 0.00 | 0.0672 | 0.0730 | ||
|
Geberit N 17:30:38 / 29.09.26 |
550.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:30:38 / 29.09.26 |
59.15 | 0.00% | 0.00 | 55.90 | 58.00 | ||
|
Givaudan N 17:31:23 / 29.09.26 |
3'440.00 | 0.00% | 0.00 | 3'460.00 | 0.0000 | ||
|
Glarner KB N 17:30:38 / 29.09.26 |
25.80 | 0.00% | 0.00 | 26.40 | 26.40 | ||
|
Graubündner KB N 17:30:38 / 29.09.26 |
2'610.00 | 0.00% | 0.00 | 2'560.00 | 2'700.00 | ||
|
Groupe Minoteries N 09:34:57 / 29.09.26 |
230.00 | 0.00% | 0.00 | 224.00 | 228.00 | ||
|
Gurit Hldg N 17:30:38 / 29.09.26 |
60.00 | 0.00% | 0.00 | 59.00 | 61.00 | ||
|
Helvetia Baloise N 17:30:38 / 29.09.26 |
208.20 | 0.00% | 0.00 | 208.00 | 209.00 | ||
|
HIAG N 17:30:38 / 29.09.26 |
127.60 | 0.00% | 0.00 | 127.40 | 128.00 | ||
|
Highlight I 17:36:06 / 29.09.26 |
4.800 | 0.00% | 0.00 | 4.800 | 5.350 | ||
|
Holcim N 17:30:38 / 29.09.26 |
68.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Huber+Suhner N 17:39:35 / 29.09.26 |
182.40 | 0.00% | 0.00 | 181.40 | 186.00 | ||
|
Hypo Lenzburg N 14:04:44 / 29.09.26 |
4'180.00 | 0.00% | 0.00 | 4'160.00 | 4'220.00 | ||
|
Idorsia N 17:30:38 / 29.09.26 |
4.438 | 0.00% | 0.00 | 0.0000 | 4.570 | ||
|
Implenia N 17:30:38 / 29.09.26 |
68.10 | 0.00% | 0.00 | 64.00 | 68.50 | ||
|
INFICON HLDG N 17:30:38 / 29.09.26 |
190.20 | 0.00% | 0.00 | 182.00 | 189.80 | ||
|
Infracore N 17:30:38 / 29.09.26 |
49.10 | 0.00% | 0.00 | 48.95 | 49.15 | ||
|
Interroll N 17:30:38 / 29.09.26 |
1'396.00 | 0.00% | 0.00 | 1'386.00 | 1'414.00 | ||
|
Intershop Hldg N 17:30:38 / 29.09.26 |
156.40 | 0.00% | 0.00 | 145.60 | 147.00 | ||
|
Investis N 17:30:38 / 29.09.26 |
143.50 | 0.00% | 0.00 | 143.00 | 146.00 | ||
|
IVF Hartmann N 17:35:38 / 29.09.26 |
128.50 | 0.00% | 0.00 | 125.00 | 130.00 | ||
|
Julius Bär N 17:30:38 / 29.09.26 |
76.76 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche I 17:30:38 / 29.09.26 |
362.80 | 8.55% | 34.47% | -3.30% | 1.57% | 5.34% | 33.68% | 35.07% |
|
SPI 17:41:40 / 29.09.26 |
19'721.64 | 8.24% | 27.46% | -0.42% | -2.12% | -2.38% | 17.75% | 37.26% |
|
Forbo N 17:30:38 / 29.09.26 |
944.00 | 8.01% | 25.03% | -0.53% | -2.58% | 28.26% | 30.21% | -15.56% |
|
The Swatch Group N 17:30:38 / 29.09.26 |
37.10 | 7.66% | 15.58% | 6.92% | 1.92% | -5.48% | 22.04% | -17.28% |
|
Bell N 17:30:38 / 29.09.26 |
240.50 | 7.61% | -8.21% | 2.12% | 3.22% | 32.00% | -0.41% | -11.90% |
|
HIAG N 17:30:38 / 29.09.26 |
127.60 | 7.59% | 49.41% | -1.39% | 0.16% | -6.59% | 14.34% | 61.52% |
|
VZ Holding N 17:30:38 / 29.09.26 |
160.40 | 7.36% | 11.39% | -3.49% | -10.09% | 1.13% | -3.61% | 67.96% |
|
Metall Zug N 17:30:38 / 29.09.26 |
875.00 | 7.23% | -22.57% | 1.74% | 0.00% | 18.08% | 7.76% | -38.81% |
|
Adval Tech N 17:30:38 / 29.09.26 |
42.40 | 7.07% | -46.67% | -1.40% | -6.19% | -5.36% | 4.43% | -61.45% |
|
Feintool N 17:30:38 / 29.09.26 |
12.100 | 6.61% | -11.68% | -0.82% | -2.42% | 21.49% | 18.63% | -42.65% |
|
Roche PS 17:31:00 / 29.09.26 |
349.30 | 6.43% | 36.71% | -4.06% | 0.52% | 2.89% | 34.40% | 39.47% |
|
Swiss Re N 17:30:52 / 29.09.26 |
140.60 | 5.83% | 7.16% | 1.48% | -0.71% | 5.83% | -4.39% | 49.07% |
|
Kudelski I 17:30:38 / 29.09.26 |
1.300 | 5.69% | -1.89% | 4.00% | -2.26% | 3.59% | -3.70% | -18.75% |
|
Adecco N 17:30:38 / 29.09.26 |
24.40 | 5.54% | 9.12% | 2.43% | 2.18% | 45.07% | 9.42% | -35.38% |
|
Cicor N 17:30:38 / 29.09.26 |
134.00 | 5.51% | 123.33% | -0.59% | 11.67% | 16.93% | -26.78% | 197.78% |
|
Belimo N 17:30:38 / 29.09.26 |
823.50 | 5.44% | 37.36% | -1.67% | -1.26% | -2.66% | -0.96% | 88.96% |
|
Sulzer N 17:30:38 / 29.09.26 |
154.90 | 5.09% | 18.24% | 2.72% | -2.70% | 12.08% | 14.91% | 76.73% |
|
Idorsia N 17:30:38 / 29.09.26 |
4.438 | 4.30% | 439.90% | -6.29% | -12.72% | -32.24% | 2.85% | 71.35% |
|
SGS Rg 17:30:38 / 29.09.26 |
94.36 | 3.85% | 3.83% | -1.11% | 1.81% | -0.84% | 14.40% | 22.51% |
|
Hypo Lenzburg N 14:04:44 / 29.09.26 |
4'180.00 | 3.47% | 3.47% | -0.48% | -0.48% | 0.97% | 3.47% | 0.48% |
|
Carlo Gavazzi N 17:30:38 / 29.09.26 |
167.00 | 3.09% | -8.99% | 0.60% | 5.36% | 10.60% | 5.36% | -50.59% |
|
Asmallworld N 17:30:38 / 29.09.26 |
0.7100 | 2.90% | -47.41% | 5.19% | 18.33% | 12.70% | -19.32% | -53.90% |
|
Logitech N 17:34:00 / 29.09.26 |
83.82 | 2.80% | 11.70% | -2.49% | 5.91% | 7.68% | -3.41% | 32.46% |
|
Phoenix Mecano N 17:04:53 / 29.09.26 |
458.00 | 2.69% | 7.76% | 0.00% | 8.79% | 9.31% | 3.15% | 27.22% |
|
Richemont N 17:30:38 / 29.09.26 |
176.55 | 2.62% | 28.03% | 4.01% | -6.46% | -4.67% | 16.46% | 57.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:37:00 / 29.09.26 |
165.85 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
419'300 | ||
|
Galenica N 17:30:38 / 29.09.26 |
81.75 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
77'594 | ||
|
GAM N 17:30:38 / 29.09.26 |
0.0688 | 0.00% |
0.1490 15.01.26 |
0.0590 09.07.26 |
442'996 | ||
|
Geberit N 17:30:38 / 29.09.26 |
550.80 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
39'795 | ||
|
Georg Fischer N 17:30:38 / 29.09.26 |
59.15 | 0.00% |
59.65 29.09.26 |
38.70 23.03.26 |
168'558 | ||
|
Givaudan N 17:31:23 / 29.09.26 |
3'440.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
9'243 | ||
|
Glarner KB N 17:30:38 / 29.09.26 |
25.80 | 0.00% |
26.70 28.09.26 |
21.10 05.01.26 |
1'893 | ||
|
Graubündner KB N 17:30:38 / 29.09.26 |
2'610.00 | 0.00% |
2'810.00 03.09.26 |
1'835.00 05.01.26 |
349 | ||
|
Groupe Minoteries N 09:34:57 / 29.09.26 |
230.00 | 0.00% |
250.00 08.05.26 |
218.00 03.09.26 |
1 | ||
|
Gurit Hldg N 17:30:38 / 29.09.26 |
60.00 | 0.00% |
61.00 23.09.26 |
11.360 05.01.26 |
18'189 | ||
|
Helvetia Baloise N 17:30:38 / 29.09.26 |
208.20 | 0.00% |
226.60 17.09.26 |
183.40 09.03.26 |
119'041 | ||
|
HIAG N 17:30:38 / 29.09.26 |
127.60 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
7'673 | ||
|
Highlight I 17:36:06 / 29.09.26 |
4.800 | 0.00% |
7.600 05.01.26 |
3.000 25.03.26 |
1 | ||
|
Holcim N 17:30:38 / 29.09.26 |
68.26 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
862'511 | ||
|
Huber+Suhner N 17:39:35 / 29.09.26 |
182.40 | 0.00% |
288.00 18.05.26 |
145.40 26.01.26 |
52'989 | ||
|
Hypo Lenzburg N 14:04:44 / 29.09.26 |
4'180.00 | 0.00% |
4'260.00 25.09.26 |
3'960.00 21.01.26 |
14 | ||
|
Idorsia N 17:30:38 / 29.09.26 |
4.438 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
811'358 | ||
|
Implenia N 17:30:38 / 29.09.26 |
68.10 | 0.00% |
83.30 08.01.26 |
57.80 22.05.26 |
46'368 | ||
|
INFICON HLDG N 17:30:38 / 29.09.26 |
190.20 | 0.00% |
192.00 29.09.26 |
93.00 24.03.26 |
28'390 | ||
|
Infracore N 17:30:38 / 29.09.26 |
49.10 | 0.00% |
54.49 09.07.26 |
48.20 15.09.26 |
8'882 | ||
|
Interroll N 17:30:38 / 29.09.26 |
1'396.00 | 0.00% |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'064 | ||
|
Intershop Hldg N 17:30:38 / 29.09.26 |
156.40 | 0.00% |
181.80 01.06.26 |
156.40 29.09.26 |
7'957 | ||
|
Investis N 17:30:38 / 29.09.26 |
143.50 | 0.00% |
162.50 15.04.26 |
142.50 31.08.26 |
4'063 | ||
|
IVF Hartmann N 17:35:38 / 29.09.26 |
128.50 | 0.00% |
150.00 02.02.26 |
120.50 28.05.26 |
86 | ||
|
Julius Bär N 17:30:38 / 29.09.26 |
76.76 | 0.00% |
78.20 29.09.26 |
54.30 23.03.26 |
1'169'681 |