×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 31.10.2025 - 17:40:00
- 16'982.04
- -0.48%
- -81.76
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fundamenta Real Estate N 17:31:53 / 31.10.25 |
17.250 | 0.00% | 0.00 | 17.150 | 17.250 | ||
|
Galderma Group N 17:33:47 / 31.10.25 |
148.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:53 / 31.10.25 |
86.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
GAM N 17:32:03 / 31.10.25 |
0.1785 | 0.00% | 0.00 | 0.1785 | 0.1795 | ||
|
Geberit N 17:31:53 / 31.10.25 |
587.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:31:53 / 31.10.25 |
56.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:53 / 31.10.25 |
3'298.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Glarner KB N 17:31:53 / 31.10.25 |
20.60 | 0.00% | 0.00 | 0.0000 | 20.70 | ||
|
Graubündner KB N 17:31:53 / 31.10.25 |
1'775.00 | 0.00% | 0.00 | 1'765.00 | 0.0000 | ||
|
Groupe Minoteries N 17:31:53 / 31.10.25 |
222.00 | 0.00% | 0.00 | 216.00 | 222.00 | ||
|
Gurit Hldg N 17:31:53 / 31.10.25 |
10.500 | 0.00% | 0.00 | 10.760 | 10.760 | ||
|
Helvetia N 17:31:53 / 31.10.25 |
197.40 | 0.00% | 0.00 | 200.00 | 0.0000 | ||
|
HIAG N 17:31:53 / 31.10.25 |
110.60 | 0.00% | 0.00 | 109.80 | 110.80 | ||
|
Highlight I 10:39:01 / 31.10.25 |
7.300 | 0.00% | 0.00 | 7.350 | 7.950 | ||
|
Hochdorf N 17:31:53 / 31.10.25 |
1.600 | 0.00% | 0.00 | 1.500 | 1.600 | ||
|
Holcim N 17:31:53 / 31.10.25 |
71.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Huber+Suhner N 17:31:53 / 31.10.25 |
147.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Hypo Lenzburg N 15:55:28 / 31.10.25 |
4'000.00 | 0.00% | 0.00 | 4'000.00 | 4'040.00 | ||
|
Idorsia N 17:31:53 / 31.10.25 |
3.510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Implenia N 17:31:53 / 31.10.25 |
63.70 | 0.00% | 0.00 | 0.0000 | 63.00 | ||
|
INFICON HLDG N 17:31:53 / 31.10.25 |
96.40 | 0.00% | 0.00 | 0.0000 | 100.00 | ||
|
Interroll N 17:31:53 / 31.10.25 |
2'480.00 | 0.00% | 0.00 | 2'495.00 | 2'495.00 | ||
|
Intershop Hldg N 17:31:53 / 31.10.25 |
157.60 | 0.00% | 0.00 | 0.0000 | 158.20 | ||
|
Investis N 17:31:53 / 31.10.25 |
131.50 | 0.00% | 0.00 | 131.00 | 132.00 | ||
|
IVF Hartmann N 17:31:53 / 31.10.25 |
138.00 | 0.00% | 0.00 | 135.00 | 138.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 17:31:53 / 31.10.25 |
99.27 | 11.92% | 16.97% | -4.62% | -5.65% | 5.54% | 3.96% | 29.47% |
|
Swiss Re N 17:31:53 / 31.10.25 |
146.60 | 11.74% | 55.03% | -2.98% | -0.34% | -2.07% | 31.01% | 97.04% |
|
BC Vaudoise Rg 17:38:43 / 31.10.25 |
93.30 | 11.74% | -14.01% | -1.22% | -1.11% | -1.37% | 8.61% | 4.71% |
|
TX Group N 17:31:53 / 31.10.25 |
203.00 | 11.66% | 68.05% | -0.25% | -0.73% | -7.09% | 38.85% | 46.04% |
|
Kardex N 17:31:53 / 31.10.25 |
302.00 | 11.65% | 38.53% | 0.50% | 1.51% | -8.21% | 15.05% | 97.39% |
|
BEKB / BCBE N 17:31:53 / 31.10.25 |
262.00 | 11.49% | 11.02% | 0.38% | 1.16% | 1.55% | 12.45% | 18.82% |
|
Dätwyler I 17:31:53 / 31.10.25 |
148.00 | 11.11% | -24.18% | -1.33% | 2.92% | 4.52% | 1.51% | -16.76% |
|
SNB N 17:31:53 / 31.10.25 |
3'540.00 | 10.97% | -17.67% | -3.01% | -3.80% | 9.60% | -1.94% | -16.71% |
|
UBS N 17:31:58 / 31.10.25 |
30.73 | 10.82% | 17.74% | 1.12% | -6.11% | -3.79% | 13.39% | 93.39% |
|
Cham Swiss Properties N 17:31:53 / 31.10.25 |
23.40 | 9.86% | 34.10% | -0.43% | -2.09% | 2.63% | 17.29% | 19.39% |
|
SPI 17:40:00 / 31.10.25 |
16'982.04 | 9.76% | 16.54% | -2.11% | -1.32% | 2.51% | 6.61% | 23.03% |
|
Schindler N 17:31:53 / 31.10.25 |
271.50 | 9.70% | 36.09% | -2.69% | -4.57% | -5.57% | 9.26% | 72.27% |
|
Bucher N 17:31:53 / 31.10.25 |
356.50 | 9.36% | 0.93% | -6.06% | -5.94% | -9.52% | 5.16% | 5.66% |
|
VZ Holding N 17:31:53 / 31.10.25 |
157.00 | 9.03% | 59.88% | 1.16% | -2.48% | -7.65% | 12.63% | 127.54% |
|
Flughafen Zürich N 17:31:53 / 31.10.25 |
237.20 | 9.01% | 35.08% | -0.67% | -1.17% | -0.08% | 15.59% | 52.64% |
|
Baselland KB PS 17:31:53 / 31.10.25 |
934.00 | 8.60% | 9.11% | -0.21% | 0.43% | 4.71% | 10.14% | 1.74% |
|
PSP N 17:31:53 / 31.10.25 |
139.10 | 7.91% | 18.28% | -1.49% | 2.51% | 1.76% | 12.63% | 30.00% |
|
Zuger KB N 17:31:53 / 31.10.25 |
8'780.00 | 6.55% | 16.14% | 0.23% | 0.23% | 0.69% | 6.55% | 18.97% |
|
APG SGA N 17:31:53 / 31.10.25 |
212.00 | 6.27% | 15.85% | 0.95% | 0.95% | -6.19% | 8.16% | 29.66% |
|
The Swatch Group N 17:31:53 / 31.10.25 |
34.04 | 6.04% | -22.72% | -3.68% | 9.24% | 17.79% | -3.71% | -18.64% |
|
Cosmo Pharma N 17:32:03 / 31.10.25 |
67.50 | 5.97% | 32.61% | -2.03% | -0.74% | 20.54% | -0.88% | 15.38% |
|
EvoNext Hldgs N 17:31:53 / 31.10.25 |
0.9440 | 4.89% | 31.11% | 14.84% | 0.43% | -14.95% | 0.43% | -95.50% |
|
medmix N 17:31:53 / 31.10.25 |
9.220 | 4.77% | -51.47% | -6.40% | 4.30% | -17.09% | -5.92% | -47.73% |
|
VP Bank N 17:31:53 / 31.10.25 |
80.80 | 4.39% | -7.76% | -0.49% | -0.74% | 2.54% | 12.22% | -7.13% |
|
Zug Estates N 17:31:53 / 31.10.25 |
2'140.00 | 4.39% | 33.33% | 0.00% | 0.00% | 0.00% | 10.88% | 28.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fundamenta Real Estate N 17:31:53 / 31.10.25 |
17.250 | 0.00% |
18.387 21.05.25 |
16.288 06.01.25 |
10'199 | ||
|
Galderma Group N 17:33:47 / 31.10.25 |
148.50 | 0.00% |
150.20 30.10.25 |
72.70 09.04.25 |
427'282 | ||
|
Galenica N 17:31:53 / 31.10.25 |
86.60 | 0.00% |
92.25 23.10.25 |
74.10 03.01.25 |
64'884 | ||
|
GAM N 17:32:03 / 31.10.25 |
0.1785 | 0.00% |
0.2280 02.10.25 |
0.0811 27.01.25 |
77'691 | ||
|
Geberit N 17:31:53 / 31.10.25 |
587.00 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
39'720 | ||
|
Georg Fischer N 17:31:53 / 31.10.25 |
56.65 | 0.00% |
74.20 07.03.25 |
50.00 07.04.25 |
203'805 | ||
|
Givaudan N 17:31:53 / 31.10.25 |
3'298.00 | 0.00% |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
12'121 | ||
|
Glarner KB N 17:31:53 / 31.10.25 |
20.60 | 0.00% |
23.00 07.02.25 |
20.50 23.10.25 |
7'621 | ||
|
Graubündner KB N 17:31:53 / 31.10.25 |
1'775.00 | 0.00% |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
114 | ||
|
Groupe Minoteries N 17:31:53 / 31.10.25 |
222.00 | 0.00% |
278.00 13.02.25 |
208.00 22.10.25 |
2 | ||
|
Gurit Hldg N 17:31:53 / 31.10.25 |
10.500 | 0.00% |
19.440 27.05.25 |
10.500 31.10.25 |
5'710 | ||
|
Helvetia N 17:31:53 / 31.10.25 |
197.40 | 0.00% |
216.60 21.08.25 |
151.00 03.01.25 |
61'719 | ||
|
HIAG N 17:31:53 / 31.10.25 |
110.60 | 0.00% |
116.60 19.09.25 |
83.80 09.01.25 |
6'307 | ||
|
Highlight I 10:39:01 / 31.10.25 |
7.300 | 0.00% |
11.500 04.02.25 |
5.600 14.05.25 |
1 | ||
|
Hochdorf N 17:31:53 / 31.10.25 |
1.600 | 0.00% |
3.200 25.02.25 |
0.3200 03.02.25 |
16 | ||
|
Holcim N 17:31:53 / 31.10.25 |
71.34 | 0.00% |
72.00 30.10.25 |
38.43 07.04.25 |
600'610 | ||
|
Huber+Suhner N 17:31:53 / 31.10.25 |
147.20 | 0.00% |
149.60 24.09.25 |
58.00 07.04.25 |
17'072 | ||
|
Hypo Lenzburg N 15:55:28 / 31.10.25 |
4'000.00 | 0.00% |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
4 | ||
|
Idorsia N 17:31:53 / 31.10.25 |
3.510 | 0.00% |
4.850 08.10.25 |
0.6500 27.01.25 |
1'973'777 | ||
|
Implenia N 17:31:53 / 31.10.25 |
63.70 | 0.00% |
70.00 09.10.25 |
29.05 15.01.25 |
28'406 | ||
|
INFICON HLDG N 17:31:53 / 31.10.25 |
96.40 | 0.00% |
121.00 20.01.25 |
66.60 07.04.25 |
51'399 | ||
|
Interroll N 17:31:53 / 31.10.25 |
2'480.00 | 0.00% |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
1'146 | ||
|
Intershop Hldg N 17:31:53 / 31.10.25 |
157.60 | 0.00% |
162.20 23.10.25 |
123.80 07.04.25 |
4'845 | ||
|
Investis N 17:31:53 / 31.10.25 |
131.50 | 0.00% |
132.00 14.10.25 |
107.50 27.01.25 |
855 | ||
|
IVF Hartmann N 17:31:53 / 31.10.25 |
138.00 | 0.00% |
161.00 28.03.25 |
130.00 25.02.25 |
7 |