×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.04.2025 - 17:40:00
- 15'452.75
- 2.25%
- 340.21
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:30:38 / 14.04.25 |
78.60 | 3.29% | 2.50 | 0.0000 | 79.05 | 327'433 | |
|
Galenica N 17:30:38 / 14.04.25 |
80.95 | -1.04% | -0.85 | 0.0000 | 0.0000 | 111'940 | |
|
GAM N 17:30:38 / 14.04.25 |
0.0960 | -6.80% | -0.01 | 0.0960 | 0.0986 | 107'241 | |
|
Geberit N 17:32:20 / 14.04.25 |
547.80 | 1.82% | 9.80 | 0.0000 | 0.0000 | 76'224 | |
|
Georg Fischer N 17:30:38 / 14.04.25 |
58.40 | 3.00% | 1.70 | 0.0000 | 0.0000 | 151'773 | |
|
Givaudan N 17:32:17 / 14.04.25 |
3'745.00 | 0.83% | 31.00 | 0.0000 | 3'744.00 | 14'239 | |
|
Glarner KB N 17:30:38 / 14.04.25 |
22.20 | 0.91% | 0.20 | 23.00 | 22.30 | 5'229 | |
|
Graubündner KB N 17:30:38 / 14.04.25 |
1'745.00 | 0.58% | 10.00 | 1'735.00 | 1'750.00 | 164 | |
|
Groupe Minoteries N 17:30:38 / 14.04.25 |
246.00 | -0.81% | -2.00 | 242.00 | 246.00 | 28 | |
|
Gurit Hldg N 17:30:38 / 14.04.25 |
13.640 | -2.57% | -0.36 | 13.200 | 13.880 | 788 | |
|
Helvetia N 17:30:38 / 14.04.25 |
176.30 | 2.08% | 3.60 | 0.0000 | 178.20 | 57'851 | |
|
HIAG N 17:30:38 / 14.04.25 |
95.70 | 0.95% | 0.90 | 95.80 | 96.10 | 6'448 | |
|
Highlight I 09:01:07 / 14.04.25 |
6.100 | 0.00% | 0.00 | 6.150 | 8.200 | 312 | |
|
Hochdorf N 17:30:38 / 14.04.25 |
1.248 | -6.87% | -0.09 | 1.152 | 1.248 | 7'403 | |
|
Holcim N 17:30:38 / 14.04.25 |
86.46 | 2.56% | 2.16 | 0.0000 | 0.0000 | 1'220'494 | |
|
Huber+Suhner N 17:30:38 / 14.04.25 |
65.50 | 1.55% | 1.00 | 65.00 | 65.60 | 22'436 | |
|
Hypo Lenzburg N 17:03:54 / 14.04.25 |
3'980.00 | 0.00% | 0.00 | 3'960.00 | 3'980.00 | 17 | |
|
Idorsia N 17:30:38 / 14.04.25 |
1.056 | 2.13% | 0.02 | 1.000 | 1.000 | 600'745 | |
|
Implenia N 17:30:38 / 14.04.25 |
42.30 | 2.67% | 1.10 | 42.10 | 42.30 | 46'521 | |
|
Inficon N 17:34:18 / 14.04.25 |
810.00 | 3.45% | 27.00 | 805.00 | 807.00 | 6'158 | |
|
Interroll N 17:34:18 / 14.04.25 |
1'798.00 | 3.69% | 64.00 | 1'798.00 | 1'806.00 | 752 | |
|
Intershop Hldg N 17:30:38 / 14.04.25 |
131.20 | 0.92% | 1.20 | 130.60 | 131.20 | 7'942 | |
|
Investis N 17:30:38 / 14.04.25 |
117.00 | 0.00% | 0.00 | 116.50 | 117.00 | 2'576 | |
|
IVF Hartmann N 17:30:38 / 14.04.25 |
152.00 | 2.36% | 3.50 | 149.50 | 152.00 | 561 | |
|
Julius Bär N 17:34:26 / 14.04.25 |
48.21 | -2.01% | -0.99 | 48.30 | 48.10 | 697'710 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Also N 17:30:38 / 14.04.25 |
230.50 | 0.22% | -10.56% | 6.47% | -11.35% | 0.66% | 1.32% | -1.54% |
|
SPI 17:40:00 / 14.04.25 |
15'452.75 | -0.13% | 3.71% | 4.51% | -10.55% | -3.65% | 2.42% | -5.48% |
|
Romande Energie N 17:30:38 / 14.04.25 |
43.00 | -0.23% | -22.00% | -1.15% | -1.60% | -6.93% | -22.38% | -12.80% |
|
Warteck N 17:30:38 / 14.04.25 |
1'925.00 | -0.26% | 3.24% | 0.00% | -1.03% | 0.00% | 7.54% | -20.08% |
|
Graubündner KB N 17:30:38 / 14.04.25 |
1'745.00 | -0.29% | 2.06% | 2.35% | 0.29% | -1.41% | -2.79% | 3.89% |
|
BKW N 17:30:38 / 14.04.25 |
150.80 | -0.47% | 0.00% | 2.31% | -1.37% | -3.64% | 7.41% | 34.44% |
|
DocMorris N 17:32:40 / 14.04.25 |
21.44 | -0.55% | -73.06% | 25.82% | 20.52% | -0.37% | -75.62% | -83.22% |
|
IVF Hartmann N 17:30:38 / 14.04.25 |
152.00 | -1.00% | 32.59% | 4.83% | 0.66% | 0.00% | 10.14% | 38.14% |
|
Hypo Lenzburg N 17:03:54 / 14.04.25 |
3'980.00 | -1.49% | -2.93% | 0.00% | -1.97% | -2.45% | -4.78% | -4.78% |
|
Montana Aero N 17:30:38 / 14.04.25 |
14.780 | -1.54% | -20.16% | 5.57% | -16.40% | 0.54% | -16.40% | -18.97% |
|
Stadler Rail N 17:30:38 / 14.04.25 |
20.20 | -1.56% | -35.30% | 11.36% | -11.40% | 0.50% | -27.60% | -45.52% |
|
Richemont N 17:33:34 / 14.04.25 |
137.00 | -1.56% | 17.28% | 6.20% | -16.46% | -16.49% | 5.22% | 18.09% |
|
Perrot Duval I 15:04:04 / 14.04.25 |
60.00 | -1.67% | -7.09% | 22.95% | 20.97% | -0.84% | 9.26% | -35.87% |
|
Zurich Insurance N 17:34:18 / 14.04.25 |
540.00 | -1.78% | 20.38% | 1.12% | -11.01% | 1.81% | 19.02% | 16.08% |
|
Sensirion N 17:30:38 / 14.04.25 |
57.80 | -1.81% | -34.77% | 7.04% | -26.74% | 3.03% | -6.02% | -50.36% |
|
StarragTornos N 17:30:38 / 14.04.25 |
36.00 | -1.89% | -26.81% | 7.78% | -5.26% | -13.04% | -32.08% | -19.33% |
|
Sulzer N 17:30:38 / 14.04.25 |
132.60 | -1.98% | 49.48% | 7.98% | -17.54% | -7.53% | 15.51% | 75.41% |
|
Phoenix Mecano N 17:30:38 / 14.04.25 |
413.00 | -2.12% | -4.15% | -1.67% | -5.49% | 0.24% | -10.22% | 10.93% |
|
Lonza N 17:36:14 / 14.04.25 |
531.80 | -2.28% | 48.04% | 9.76% | -5.04% | -5.58% | -0.41% | -22.04% |
|
Ypsomed I 17:30:38 / 14.04.25 |
322.50 | -2.29% | 5.61% | 4.88% | -2.71% | -7.59% | -16.77% | 105.42% |
|
Bell N 17:30:38 / 14.04.25 |
258.50 | -2.48% | 0.59% | 1.37% | 2.99% | -2.08% | -8.17% | -6.58% |
|
dormakaba N 17:30:38 / 14.04.25 |
644.00 | -2.64% | 38.11% | 8.42% | -6.12% | 0.63% | 30.50% | 43.15% |
|
Novartis N 17:32:11 / 14.04.25 |
88.74 | -2.94% | 1.44% | 1.86% | -10.00% | -0.55% | 2.59% | 3.45% |
|
SF Urban Immo N 17:30:38 / 14.04.25 |
91.80 | -3.25% | 2.37% | -4.57% | -7.65% | -5.36% | 0.85% | -9.33% |
|
Mobilezone N 17:30:38 / 14.04.25 |
10.000 | -3.28% | -26.82% | -10.55% | -22.12% | -8.26% | -26.79% | -40.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:30:38 / 14.04.25 |
78.60 | 3.29% |
79.60 16:57 |
76.30 09:08 |
119.60 06.02.25 |
72.70 09.04.25 |
327'433 |
|
Galenica N 17:30:38 / 14.04.25 |
80.95 | -1.04% |
81.10 16:57 |
79.85 09:12 |
86.70 11.03.25 |
74.10 03.01.25 |
111'940 |
|
GAM N 17:30:38 / 14.04.25 |
0.0960 | -6.80% |
0.1040 09:37 |
0.0952 14:16 |
0.1230 27.02.25 |
0.0811 27.01.25 |
107'241 |
|
Geberit N 17:32:20 / 14.04.25 |
547.80 | 1.82% |
549.60 16:49 |
542.20 11:50 |
597.20 14.03.25 |
486.50 16.01.25 |
76'224 |
|
Georg Fischer N 17:30:38 / 14.04.25 |
58.40 | 3.00% |
58.80 16:53 |
57.40 09:20 |
74.20 07.03.25 |
50.00 07.04.25 |
151'773 |
|
Givaudan N 17:32:17 / 14.04.25 |
3'745.00 | 0.83% |
3'776.00 09:01 |
3'719.00 10:53 |
4'112.00 04.03.25 |
3'440.00 09.04.25 |
14'239 |
|
Glarner KB N 17:30:38 / 14.04.25 |
22.20 | 0.91% |
22.30 16:25 |
22.00 09:01 |
23.00 07.02.25 |
21.00 03.01.25 |
5'229 |
|
Graubündner KB N 17:30:38 / 14.04.25 |
1'745.00 | 0.58% |
1'750.00 17:19 |
1'730.00 10:49 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
164 |
|
Groupe Minoteries N 17:30:38 / 14.04.25 |
246.00 | -0.81% |
248.00 09:43 |
242.00 16:41 |
278.00 13.02.25 |
240.00 07.04.25 |
28 |
|
Gurit Hldg N 17:30:38 / 14.04.25 |
13.640 | -2.57% |
13.680 16:55 |
13.220 09:16 |
19.320 31.01.25 |
12.500 07.04.25 |
788 |
|
Helvetia N 17:30:38 / 14.04.25 |
176.30 | 2.08% |
176.40 16:37 |
174.30 09:15 |
186.70 28.03.25 |
151.00 03.01.25 |
57'851 |
|
HIAG N 17:30:38 / 14.04.25 |
95.70 | 0.95% |
96.60 17:10 |
94.40 12:08 |
98.00 05.03.25 |
83.80 09.01.25 |
6'448 |
|
Highlight I 09:01:07 / 14.04.25 |
6.100 | 0.00% |
6.100 09:01 |
6.100 09:01 |
11.500 04.02.25 |
5.650 27.01.25 |
312 |
|
Hochdorf N 17:30:38 / 14.04.25 |
1.248 | -6.87% |
1.300 13:52 |
1.152 15:44 |
3.200 25.02.25 |
0.3200 03.02.25 |
7'403 |
|
Holcim N 17:30:38 / 14.04.25 |
86.46 | 2.56% |
87.00 16:49 |
85.44 09:11 |
101.95 06.03.25 |
75.50 07.04.25 |
1'220'494 |
|
Huber+Suhner N 17:30:38 / 14.04.25 |
65.50 | 1.55% |
65.80 16:54 |
64.60 11:33 |
82.60 23.01.25 |
58.00 07.04.25 |
22'436 |
|
Hypo Lenzburg N 17:03:54 / 14.04.25 |
3'980.00 | 0.00% |
4'000.00 09:01 |
3'980.00 15:15 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
17 |
|
Idorsia N 17:30:38 / 14.04.25 |
1.056 | 2.13% |
1.068 11:34 |
1.004 09:23 |
1.400 03.03.25 |
0.6500 27.01.25 |
600'745 |
|
Implenia N 17:30:38 / 14.04.25 |
42.30 | 2.67% |
42.40 16:48 |
41.05 10:05 |
43.55 26.03.25 |
29.05 15.01.25 |
46'521 |
|
Inficon N 17:34:18 / 14.04.25 |
810.00 | 3.45% |
811.00 16:55 |
792.00 09:17 |
1'210.00 20.01.25 |
666.00 07.04.25 |
6'158 |
|
Interroll N 17:34:18 / 14.04.25 |
1'798.00 | 3.69% |
1'810.00 17:02 |
1'764.00 09:16 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
752 |
|
Intershop Hldg N 17:30:38 / 14.04.25 |
131.20 | 0.92% |
131.20 15:57 |
129.20 09:58 |
140.60 28.01.25 |
123.80 07.04.25 |
7'942 |
|
Investis N 17:30:38 / 14.04.25 |
117.00 | 0.00% |
117.00 09:01 |
116.50 09:13 |
119.00 21.03.25 |
107.50 27.01.25 |
2'576 |
|
IVF Hartmann N 17:30:38 / 14.04.25 |
152.00 | 2.36% |
159.00 09:16 |
149.50 15:36 |
161.00 28.03.25 |
130.00 25.02.25 |
561 |
|
Julius Bär N 17:34:26 / 14.04.25 |
48.21 | -2.01% |
48.29 16:54 |
46.96 09:08 |
65.04 31.01.25 |
45.50 07.04.25 |
697'710 |