×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 20.02.2026 - 14:42:00
  • 19'004.24
  • -0.08%
  • -15.95
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Autoneum N
14:43:00 / 20.02.26
129.20 1.10% 1.40 128.60 129.20 9'218
Avolta N
14:37:17 / 20.02.26
51.95 -0.10% -0.05 51.90 52.00 19'600
Bachem N-B-
14:43:16 / 20.02.26
65.45 -0.98% -0.65 65.35 65.50 21'093
Barry Callebaut N
14:42:33 / 20.02.26
1'452.00 -0.55% -8.00 1'452.00 1'455.00 1'391
Baselland KB PS
14:40:33 / 20.02.26
1'165.00 -0.85% -10.00 1'165.00 1'170.00 492
Basilea N
14:41:09 / 20.02.26
54.50 0.18% 0.10 54.40 54.60 20'645
Basler KB PS
13:16:47 / 20.02.26
108.00 -0.92% -1.00 108.00 108.50 1'664
BB Biotech N
14:40:30 / 20.02.26
46.35 0.76% 0.35 46.20 46.40 30'066
BC Jura N
10:17:27 / 20.02.26
78.00 1.30% 1.00 75.50 77.00 21
BC Vaudoise Rg
14:32:05 / 20.02.26
112.50 0.36% 0.40 112.50 112.80 7'467
BEKB / BCBE N
14:30:19 / 20.02.26
354.50 1.29% 4.50 354.00 355.00 3'844
Belimo N
14:43:04 / 20.02.26
907.00 1.40% 12.50 906.50 909.00 5'012
Bell N
14:24:01 / 20.02.26
211.50 0.24% 0.50 211.50 213.00 9'997
Bellevue N
14:21:15 / 20.02.26
11.250 0.00% 0.00 11.150 11.250 3'505
BioVersys N
12:33:40 / 20.02.26
23.60 0.00% 0.00 23.30 23.60 79
BKW N
14:32:23 / 20.02.26
148.30 1.23% 1.80 148.30 148.50 13'163
Bossard N
14:29:50 / 20.02.26
170.40 0.95% 1.60 170.00 170.80 6'945
Bque Cant Geneve Rg
14:36:19 / 20.02.26
30.60 0.00% 0.00 30.40 30.70 3'705
Bucher N
14:43:04 / 20.02.26
386.00 0.39% 1.50 385.50 386.50 2'883
Burckhardt N
14:33:27 / 20.02.26
579.00 0.17% 1.00 578.00 580.00 1'308
Burkhalter N
14:43:48 / 20.02.26
153.20 0.26% 0.40 153.00 153.20 24'065
BVZ N
13:26:52 / 20.02.26
1'350.00 -1.46% -20.00 1'320.00 1'350.00 6
Bystronic N
14:00:54 / 20.02.26
271.50 -0.37% -1.00 271.00 273.00 69
Calida N
14:42:09 / 20.02.26
12.480 2.80% 0.34 12.420 12.480 4'514
Carlo Gavazzi N
11:34:00 / 20.02.26
152.50 0.00% 0.00 153.00 155.00 51
354.50
1.29%
907.00
1.40%
211.50
0.24%
11.25
0.00%
23.60
0.00%
148.30
1.23%
1'165.00
-0.85%
170.40
0.95%
30.60
0.00%
386.00
0.39%
579.00
0.17%
153.20
0.26%
1'350.00
-1.46%
271.50
-0.37%
12.48
2.80%
152.50
0.00%
96.30
3.60%
164.50
0.92%
269.00
0.00%
160.35
1.04%
8.00
1.14%
58.10
0.17%
295.80
-1.60%
118.60
-1.66%
64.60
-0.62%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
14:43:28 / 20.02.26
66.94 16.22% 80.84% 1.98% 5.12% 18.02% 60.30% 0.00%
OC Oerlikon N
14:28:56 / 20.02.26
3.934 15.65% 6.55% 0.05% 3.85% 24.57% -5.84% -36.61%
Novartis N
14:43:58 / 20.02.26
126.08 15.40% 42.59% 0.75% 9.03% 20.67% 28.46% 66.21%
Mobilezone N
14:36:37 / 20.02.26
15.040 14.91% 47.01% -0.92% 6.36% 23.48% 19.94% -10.66%
Cosmo Pharma N
14:38:08 / 20.02.26
118.60 14.64% 89.32% 2.77% 3.85% 90.68% 73.90% 85.25%
EvoNext Hldgs N
12:40:09 / 20.02.26
0.9160 14.57% 3.11% 7.76% 14.50% 10.36% -26.13% -95.61%
Belimo N
14:43:04 / 20.02.26
907.00 14.53% 49.21% 3.07% 3.24% 15.47% 36.39% 81.81%
Ems-Chemie N
14:39:08 / 20.02.26
628.00 13.74% 2.21% -1.80% 2.28% 14.60% -2.41% -12.65%
Pierer Mobility
14:11:25 / 20.02.26
15.860 13.73% -18.71% 0.51% 3.39% -3.88% -28.88% -79.97%
Sunrise N
14:39:59 / 20.02.26
47.96 13.72% 22.69% 3.05% 19.24% 15.01% 12.79% 0.00%
Graubündner KB N
13:49:59 / 20.02.26
2'060.00 13.35% 19.54% -2.83% 4.30% 13.81% 16.06% 17.18%
Perrot Duval I
11:59:41 / 20.02.26
53.00 13.33% -15.00% 3.79% -4.37% 9.50% -2.86% -39.29%
BC Jura N
10:17:27 / 20.02.26
78.00 13.24% 37.50% 4.00% -2.50% 11.43% 35.65% 42.59%
StarragTornos N
14:30:10 / 20.02.26
33.00 13.13% -9.19% -1.49% 10.37% 13.01% -10.81% -37.20%
BEKB / BCBE N
14:30:19 / 20.02.26
354.50 13.09% 48.94% 6.46% 7.26% 28.91% 44.69% 50.86%
SFS N
14:33:09 / 20.02.26
122.60 12.89% -2.39% -2.39% 4.25% 19.49% 4.43% 10.65%
Amrize N
14:43:42 / 20.02.26
49.77 12.81% 0.00% 10.26% 15.85% 20.22% 0.00% 0.00%
Roche GS
14:43:58 / 20.02.26
364.90 12.19% 44.11% 1.36% 4.83% 18.71% 22.29% 31.88%
Zuger KB N
12:24:23 / 20.02.26
9'940.00 11.99% 20.15% 0.81% 6.88% 12.19% 12.19% 29.58%
Thurgauer KB N
14:15:47 / 20.02.26
182.50 11.96% 43.70% 0.83% 10.94% 15.87% 38.26% 54.66%
Swiss Prime Site N
14:44:01 / 20.02.26
138.00 11.85% 39.47% -0.07% 9.52% 16.46% 27.19% 67.54%
Roche I
14:43:24 / 20.02.26
371.80 11.81% 38.51% 0.27% 4.32% 16.41% 17.07% 26.79%
Barry Callebaut N
14:42:33 / 20.02.26
1'452.00 11.79% 21.26% 4.01% 10.76% 12.82% 37.11% -24.90%
BC Vaudoise Rg
14:32:05 / 20.02.26
112.50 11.65% 34.25% 2.09% 8.91% 15.50% 18.67% 34.98%
Bellevue N
14:21:15 / 20.02.26
11.250 11.39% 0.00% 1.81% -3.43% 24.72% -16.04% -71.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Autoneum N
14:43:00 / 20.02.26
129.20 1.10% 129.40
10:00
126.40
09:36
172.60
05.01.26
123.20
03.02.26
9'218
Avolta N
14:37:17 / 20.02.26
51.95 -0.10% 52.20
14:05
51.55
09:02
52.95
17.02.26
45.52
05.01.26
19'600
Bachem N-B-
14:43:16 / 20.02.26
65.45 -0.98% 66.50
09:00
65.30
13:45
76.00
27.01.26
57.35
05.01.26
21'093
Barry Callebaut N
14:42:33 / 20.02.26
1'452.00 -0.55% 1'468.00
09:10
1'448.00
11:49
1'473.00
19.02.26
1'216.00
20.01.26
1'391
Baselland KB PS
14:40:33 / 20.02.26
1'165.00 -0.85% 1'175.00
10:48
1'140.00
09:11
1'225.00
18.02.26
980.00
05.01.26
492
Basilea N
14:41:09 / 20.02.26
54.50 0.18% 55.00
12:23
54.20
14:34
59.20
05.02.26
51.50
20.01.26
20'645
Basler KB PS
13:16:47 / 20.02.26
108.00 -0.92% 109.50
10:39
108.00
11:39
110.50
19.02.26
89.00
05.01.26
1'664
BB Biotech N
14:40:30 / 20.02.26
46.35 0.76% 46.45
14:28
46.00
09:03
49.65
22.01.26
42.80
05.01.26
30'066
BC Jura N
10:17:27 / 20.02.26
78.00 1.30% 78.00
10:17
75.50
10:01
86.00
23.01.26
69.00
05.01.26
21
BC Vaudoise Rg
14:32:05 / 20.02.26
112.50 0.36% 112.80
14:20
111.70
10:09
112.80
20.02.26
99.80
09.01.26
7'467
BEKB / BCBE N
14:30:19 / 20.02.26
354.50 1.29% 355.00
13:56
346.00
09:42
355.00
20.02.26
303.50
07.01.26
3'844
Belimo N
14:43:04 / 20.02.26
907.00 1.40% 909.00
11:20
890.50
09:24
921.00
19.01.26
788.00
05.01.26
5'012
Bell N
14:24:01 / 20.02.26
211.50 0.24% 215.00
10:56
209.00
09:35
225.50
02.02.26
208.00
12.02.26
9'997
Bellevue N
14:21:15 / 20.02.26
11.250 0.00% 11.300
09:00
11.150
11:29
12.400
13.01.26
10.150
05.01.26
3'505
BioVersys N
12:33:40 / 20.02.26
23.60 0.00% 23.90
09:48
23.60
11:10
26.70
23.01.26
21.70
08.01.26
79
BKW N
14:32:23 / 20.02.26
148.30 1.23% 149.80
10:15
146.80
09:03
180.20
19.01.26
142.50
03.02.26
13'163
Bossard N
14:29:50 / 20.02.26
170.40 0.95% 171.60
11:11
167.20
09:26
172.20
12.02.26
149.60
13.01.26
6'945
Bque Cant Geneve Rg
14:36:19 / 20.02.26
30.60 0.00% 30.60
10:21
30.40
13:40
30.70
19.02.26
24.00
06.01.26
3'705
Bucher N
14:43:04 / 20.02.26
386.00 0.39% 386.50
12:39
383.50
09:20
391.50
13.02.26
342.00
08.01.26
2'883
Burckhardt N
14:33:27 / 20.02.26
579.00 0.17% 582.00
10:45
576.00
12:00
595.00
18.02.26
525.00
02.02.26
1'308
Burkhalter N
14:43:48 / 20.02.26
153.20 0.26% 156.80
11:10
152.40
09:00
156.80
20.02.26
135.20
14.01.26
24'065
BVZ N
13:26:52 / 20.02.26
1'350.00 -1.46% 1'350.00
10:30
1'350.00
10:30
1'480.00
09.02.26
1'220.00
05.01.26
6
Bystronic N
14:00:54 / 20.02.26
271.50 -0.37% 272.00
12:01
271.50
14:00
283.00
07.01.26
255.00
20.01.26
69
Calida N
14:42:09 / 20.02.26
12.480 2.80% 12.500
13:13
11.840
09:04
13.400
15.01.26
11.440
09.01.26
4'514
Carlo Gavazzi N
11:34:00 / 20.02.26
152.50 0.00% 155.00
10:19
152.50
09:00
168.50
05.01.26
149.00
19.01.26
51

Handel

Kurs 19'004.24
Vortag 19'020.19
+/-% -0.08%
+/- -15.9500
Eröffnung 19'075.77
Tageshoch 19'075.77
Tagestief 19'004.24

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

19'004.24
Intraday
19'004.24
14:42
19'075.77
09:03
19'004.24
YTD
17'950.56
29.01.26
19'127.18
19.02.26
19'004.24
1 Jahr
14'361.69
09.04.25
19'127.18
19.02.26

Performance

Intraday -0.08%
1 Monat 4.30%
3 Monate 7.66%
YTD 4.31%
1 Jahr 10.77%
3 Jahre 31.26%