×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.09.2026 - 17:41:40
- 19'721.64
- -0.19%
- -37.07
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:30:38 / 29.09.26 |
0.7100 | 0.00% | 0.00 | 0.6500 | 0.7700 | ||
|
Autoneum N 17:30:38 / 29.09.26 |
123.40 | 0.00% | 0.00 | 120.00 | 126.20 | ||
|
Avolta N 17:30:38 / 29.09.26 |
43.68 | 0.00% | 0.00 | 42.42 | 44.00 | ||
|
Bachem N-B- 17:30:38 / 29.09.26 |
81.50 | 0.00% | 0.00 | 0.0000 | 82.90 | ||
|
Barry Callebaut N 17:30:38 / 29.09.26 |
1'091.00 | 0.00% | 0.00 | 1'080.00 | 1'105.00 | ||
|
Baselland KB PS 17:30:38 / 29.09.26 |
1'155.00 | 0.00% | 0.00 | 1'140.00 | 1'170.00 | ||
|
Basilea N 17:30:38 / 29.09.26 |
67.00 | 0.00% | 0.00 | 66.20 | 67.80 | ||
|
Basler KB PS 17:30:38 / 29.09.26 |
98.70 | 0.00% | 0.00 | 97.80 | 101.00 | ||
|
BB Biotech N 17:30:38 / 29.09.26 |
51.20 | 0.00% | 0.00 | 50.50 | 52.00 | ||
|
BC Jura N 17:30:38 / 29.09.26 |
79.50 | 0.00% | 0.00 | 79.00 | 79.50 | ||
|
BC Vaudoise Rg 17:32:26 / 29.09.26 |
128.30 | 0.00% | 0.00 | 130.00 | 0.0000 | ||
|
BEKB / BCBE N 17:30:38 / 29.09.26 |
408.50 | 0.00% | 0.00 | 411.00 | 0.0000 | ||
|
Belimo N 17:30:38 / 29.09.26 |
823.50 | 0.00% | 0.00 | 805.00 | 833.50 | ||
|
Bell N 17:30:38 / 29.09.26 |
240.50 | 0.00% | 0.00 | 230.50 | 242.00 | ||
|
Bellevue N 17:30:38 / 29.09.26 |
7.020 | 0.00% | 0.00 | 7.000 | 7.200 | ||
|
BioVersys N 17:35:40 / 29.09.26 |
26.50 | 0.00% | 0.00 | 25.20 | 27.40 | ||
|
BKW N 17:30:38 / 29.09.26 |
119.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bossard N 17:30:38 / 29.09.26 |
251.00 | 0.00% | 0.00 | 234.00 | 255.00 | ||
|
Bque Cant Geneve Rg 17:30:38 / 29.09.26 |
33.80 | 0.00% | 0.00 | 33.80 | 34.90 | ||
|
Bucher N 17:30:38 / 29.09.26 |
329.50 | 0.00% | 0.00 | 334.50 | 334.50 | ||
|
Burckhardt N 17:30:38 / 29.09.26 |
480.00 | 0.00% | 0.00 | 474.50 | 485.00 | ||
|
Burkhalter N 17:31:39 / 29.09.26 |
124.00 | 0.00% | 0.00 | 123.60 | 127.80 | ||
|
BVZ N 17:30:38 / 29.09.26 |
1'530.00 | 0.00% | 0.00 | 1'510.00 | 1'580.00 | ||
|
Bystronic N 17:30:38 / 29.09.26 |
134.00 | 0.00% | 0.00 | 132.00 | 140.00 | ||
|
Calida N 17:32:17 / 29.09.26 |
14.580 | 0.00% | 0.00 | 14.580 | 14.000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sensirion N 17:30:38 / 29.09.26 |
86.60 | 40.58% | 56.32% | 3.84% | 12.18% | 13.20% | 44.57% | 17.98% |
|
Bque Cant Geneve Rg 17:30:38 / 29.09.26 |
33.80 | 37.40% | 32.55% | 2.11% | 4.32% | 0.90% | 42.62% | 55.76% |
|
ABB N 17:38:00 / 29.09.26 |
80.78 | 36.41% | 64.62% | -2.79% | 3.72% | -3.10% | 40.93% | 146.28% |
|
Bachem N-B- 17:30:38 / 29.09.26 |
81.50 | 36.06% | 40.76% | -2.40% | 8.59% | 7.31% | 39.32% | 19.85% |
|
LLB N 17:30:38 / 29.09.26 |
113.00 | 34.84% | 60.74% | -2.42% | -2.92% | 1.07% | 46.37% | 72.52% |
|
BEKB / BCBE N 17:30:38 / 29.09.26 |
408.50 | 31.99% | 73.83% | 0.49% | 3.16% | 7.78% | 59.26% | 69.50% |
|
Luzerner KB N 17:30:38 / 29.09.26 |
122.20 | 31.82% | 91.24% | 4.62% | 4.44% | 13.15% | 52.75% | 63.81% |
|
Kühne + Nagel N 17:30:38 / 29.09.26 |
225.70 | 31.80% | 8.61% | -2.38% | 5.86% | 9.35% | 52.35% | -13.52% |
|
Edisun N 16:04:18 / 29.09.26 |
71.40 | 29.35% | 75.86% | 2.00% | 1.42% | 3.18% | 34.72% | -37.64% |
|
Skan N 17:30:38 / 29.09.26 |
67.50 | 27.84% | -11.42% | 0.00% | 4.49% | 23.63% | 26.64% | -13.24% |
|
BC Vaudoise Rg 17:32:26 / 29.09.26 |
128.30 | 27.79% | 53.65% | 0.63% | -1.99% | 7.10% | 36.63% | 33.58% |
|
SFS N 17:30:38 / 29.09.26 |
138.00 | 27.07% | 9.87% | -0.43% | 2.83% | 2.99% | 29.21% | 37.72% |
|
Huber+Suhner N 17:39:35 / 29.09.26 |
182.40 | 25.97% | 145.82% | -0.11% | 11.76% | -5.98% | 33.72% | 175.53% |
|
Sandoz Group N 17:30:52 / 29.09.26 |
72.00 | 24.48% | 93.70% | 1.75% | 4.53% | 2.92% | 52.64% | 0.00% |
|
Zuger KB N 17:30:38 / 29.09.26 |
11'000.00 | 24.43% | 33.50% | 3.29% | 4.27% | 5.26% | 26.44% | 41.75% |
|
Walliser KB N 17:30:38 / 29.09.26 |
166.50 | 24.25% | 51.36% | 2.46% | 4.39% | 3.42% | 29.57% | 46.05% |
|
Komax N 17:30:38 / 29.09.26 |
79.50 | 24.02% | -30.87% | 4.47% | 7.43% | 73.77% | 14.55% | -62.32% |
|
St.Galler KB N 17:37:37 / 29.09.26 |
704.00 | 23.29% | 60.91% | 3.83% | 6.02% | 9.49% | 38.86% | 40.94% |
|
Julius Bär N 17:30:38 / 29.09.26 |
76.76 | 23.01% | 30.86% | 7.03% | 2.65% | 3.84% | 39.67% | 30.41% |
|
Calida N 17:32:17 / 29.09.26 |
14.580 | 22.52% | -38.67% | 7.52% | 3.85% | -20.33% | 14.44% | -50.84% |
|
Basilea N 17:30:38 / 29.09.26 |
67.00 | 22.49% | 62.03% | -2.33% | 5.85% | 25.00% | 41.65% | 63.41% |
|
BVZ N 17:30:38 / 29.09.26 |
1'530.00 | 22.40% | 70.95% | -4.38% | 6.25% | -15.93% | 45.71% | 70.00% |
|
Glarner KB N 17:30:38 / 29.09.26 |
25.80 | 22.27% | 22.86% | 1.18% | 1.18% | 7.50% | 21.13% | 8.40% |
|
Sonova N 17:31:58 / 29.09.26 |
252.40 | 21.87% | -14.82% | 5.34% | 7.86% | 21.70% | 16.53% | 15.94% |
|
SIG Group N 17:30:38 / 29.09.26 |
13.770 | 21.43% | -22.99% | 2.23% | 0.36% | -2.06% | 67.82% | -39.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:30:38 / 29.09.26 |
0.7100 | 0.00% |
0.8200 22.09.26 |
0.5150 19.08.26 |
4'977 | ||
|
Autoneum N 17:30:38 / 29.09.26 |
123.40 | 0.00% |
172.60 05.01.26 |
103.80 20.07.26 |
3'396 | ||
|
Avolta N 17:30:38 / 29.09.26 |
43.68 | 0.00% |
55.80 25.06.26 |
41.76 18.09.26 |
208'505 | ||
|
Bachem N-B- 17:30:38 / 29.09.26 |
81.50 | 0.00% |
84.10 23.09.26 |
53.95 09.03.26 |
67'887 | ||
|
Barry Callebaut N 17:30:38 / 29.09.26 |
1'091.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
13'420 | ||
|
Baselland KB PS 17:30:38 / 29.09.26 |
1'155.00 | 0.00% |
1'225.00 18.02.26 |
980.00 05.01.26 |
472 | ||
|
Basilea N 17:30:38 / 29.09.26 |
67.00 | 0.00% |
70.50 21.09.26 |
47.80 11.06.26 |
18'990 | ||
|
Basler KB PS 17:30:38 / 29.09.26 |
98.70 | 0.00% |
115.00 25.02.26 |
88.40 13.05.26 |
4'840 | ||
|
BB Biotech N 17:30:38 / 29.09.26 |
51.20 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
32'474 | ||
|
BC Jura N 17:30:38 / 29.09.26 |
79.50 | 0.00% |
109.00 27.04.26 |
68.00 17.06.26 |
65 | ||
|
BC Vaudoise Rg 17:32:26 / 29.09.26 |
128.30 | 0.00% |
135.20 08.09.26 |
99.80 09.01.26 |
34'636 | ||
|
BEKB / BCBE N 17:30:38 / 29.09.26 |
408.50 | 0.00% |
430.00 14.04.26 |
303.50 07.01.26 |
2'692 | ||
|
Belimo N 17:30:38 / 29.09.26 |
823.50 | 0.00% |
969.50 17.06.26 |
608.50 23.03.26 |
12'512 | ||
|
Bell N 17:30:38 / 29.09.26 |
240.50 | 0.00% |
240.50 28.09.26 |
169.60 08.06.26 |
3'552 | ||
|
Bellevue N 17:30:38 / 29.09.26 |
7.020 | 0.00% |
12.400 13.01.26 |
6.680 30.06.26 |
1'418 | ||
|
BioVersys N 17:35:40 / 29.09.26 |
26.50 | 0.00% |
30.70 01.04.26 |
21.70 08.01.26 |
994 | ||
|
BKW N 17:30:38 / 29.09.26 |
119.30 | 0.00% |
180.20 19.01.26 |
117.70 29.09.26 |
46'792 | ||
|
Bossard N 17:30:38 / 29.09.26 |
251.00 | 0.00% |
256.00 23.09.26 |
133.40 23.03.26 |
15'706 | ||
|
Bque Cant Geneve Rg 17:30:38 / 29.09.26 |
33.80 | 0.00% |
37.50 14.04.26 |
24.00 06.01.26 |
8'558 | ||
|
Bucher N 17:30:38 / 29.09.26 |
329.50 | 0.00% |
391.50 13.02.26 |
299.50 18.08.26 |
6'971 | ||
|
Burckhardt N 17:30:38 / 29.09.26 |
480.00 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
8'548 | ||
|
Burkhalter N 17:31:39 / 29.09.26 |
124.00 | 0.00% |
192.40 22.04.26 |
116.60 15.09.26 |
15'733 | ||
|
BVZ N 17:30:38 / 29.09.26 |
1'530.00 | 0.00% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
2 | ||
|
Bystronic N 17:30:38 / 29.09.26 |
134.00 | 0.00% |
283.00 07.01.26 |
125.40 23.07.26 |
18'866 | ||
|
Calida N 17:32:17 / 29.09.26 |
14.580 | 0.00% |
20.40 30.06.26 |
11.440 09.01.26 |
55'827 |