×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.11.2026 - 17:40:01
- 21'257.73
- -0.25%
- -53.28
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:30:00 / 13.11.26 |
128.00 | 0.63% | 0.80 | 127.40 | 131.60 | ||
|
Avolta N 17:30:00 / 13.11.26 |
48.28 | -1.39% | -0.68 | 47.50 | 49.80 | ||
|
Bachem N-B- 17:38:13 / 13.11.26 |
79.55 | -1.30% | -1.05 | 80.00 | 81.90 | ||
|
Barry Callebaut N 17:31:46 / 13.11.26 |
1'252.00 | 1.62% | 20.00 | 1'210.00 | 1'256.00 | ||
|
Baselland KB PS 17:30:00 / 13.11.26 |
1'315.00 | 0.00% | 0.00 | 1'315.00 | 1'325.00 | ||
|
Basilea N 17:30:00 / 13.11.26 |
72.70 | 1.54% | 1.10 | 72.00 | 73.80 | ||
|
Basler KB PS 17:30:00 / 13.11.26 |
108.80 | 0.00% | 0.00 | 107.00 | 110.00 | ||
|
BB Biotech N 17:30:00 / 13.11.26 |
54.00 | -1.46% | -0.80 | 0.0000 | 55.50 | ||
|
BC Jura N 17:30:00 / 13.11.26 |
78.00 | 1.30% | 1.00 | 76.50 | 78.00 | ||
|
BC Vaudoise Rg 17:32:15 / 13.11.26 |
139.80 | 0.29% | 0.40 | 139.00 | 0.0000 | ||
|
BEKB / BCBE N 17:30:00 / 13.11.26 |
467.50 | 1.30% | 6.00 | 466.00 | 471.00 | ||
|
Belimo N 17:35:10 / 13.11.26 |
766.50 | -0.65% | -5.00 | 757.00 | 786.00 | ||
|
Bell N 17:30:00 / 13.11.26 |
264.00 | 0.19% | 0.50 | 267.00 | 267.00 | ||
|
Bellevue N 17:30:00 / 13.11.26 |
6.800 | -0.58% | -0.04 | 6.800 | 6.940 | ||
|
BioVersys N 17:30:00 / 13.11.26 |
23.40 | -2.09% | -0.50 | 22.00 | 0.0000 | ||
|
BKW N 17:35:10 / 13.11.26 |
128.30 | 1.42% | 1.80 | 0.0000 | 128.80 | ||
|
Bossard N 17:30:00 / 13.11.26 |
267.00 | -0.37% | -1.00 | 251.00 | 269.00 | ||
|
Bque Cant Geneve Rg 17:30:00 / 13.11.26 |
37.70 | 0.53% | 0.20 | 37.10 | 37.50 | ||
|
Bucher N 17:30:00 / 13.11.26 |
332.50 | -1.34% | -4.50 | 325.00 | 339.00 | ||
|
Burckhardt N 17:30:00 / 13.11.26 |
526.00 | -0.75% | -4.00 | 525.00 | 525.00 | ||
|
Burkhalter N 17:30:00 / 13.11.26 |
134.80 | -0.88% | -1.20 | 133.00 | 137.60 | ||
|
BVZ N 15:39:57 / 13.11.26 |
1'510.00 | -0.66% | -10.00 | 1'490.00 | 1'510.00 | ||
|
Bystronic N 17:30:00 / 13.11.26 |
142.60 | -2.06% | -3.00 | 141.40 | 152.60 | ||
|
Calida N 17:30:00 / 13.11.26 |
13.860 | 1.61% | 0.22 | 13.640 | 13.980 | ||
|
Carlo Gavazzi N 17:30:00 / 13.11.26 |
174.00 | 0.00% | 0.00 | 169.00 | 178.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:39:02 / 13.11.26 |
533.40 | 41.69% | 59.51% | 3.25% | -12.39% | -11.78% | 61.34% | 55.08% |
|
Graubündner KB N 17:30:00 / 13.11.26 |
2'570.00 | 41.14% | 48.85% | -0.39% | -1.53% | 4.90% | 45.20% | 56.50% |
|
Comet N 17:30:00 / 13.11.26 |
306.80 | 40.27% | 27.00% | 2.95% | -2.60% | -9.82% | 57.90% | 53.95% |
|
Curatis Holding N 17:30:00 / 13.11.26 |
16.000 | 40.00% | 29.23% | -4.48% | -5.88% | -17.95% | 30.61% | 368.75% |
|
BC Vaudoise Rg 17:32:15 / 13.11.26 |
139.80 | 38.84% | 66.95% | 2.19% | 7.87% | 13.57% | 47.39% | 38.98% |
|
Kühne + Nagel N 17:38:04 / 13.11.26 |
236.80 | 37.81% | 13.57% | 0.55% | 2.16% | 7.93% | 52.43% | -1.58% |
|
DKSH N 17:31:46 / 13.11.26 |
79.10 | 37.63% | 17.38% | 3.13% | 10.78% | 18.95% | 46.48% | 40.82% |
|
SIG Group N 17:35:20 / 13.11.26 |
15.500 | 36.95% | -13.14% | 2.65% | 11.91% | 14.81% | 91.48% | -24.68% |
|
Bachem N-B- 17:38:13 / 13.11.26 |
79.55 | 34.56% | 39.21% | -0.19% | -5.47% | 2.78% | 56.59% | 12.10% |
|
Sonova N 17:32:14 / 13.11.26 |
286.20 | 34.23% | -6.18% | -0.63% | 2.95% | 17.20% | 41.19% | 22.52% |
|
Baselland KB PS 17:30:00 / 13.11.26 |
1'315.00 | 33.64% | 52.91% | 3.95% | 7.79% | 23.47% | 39.89% | 51.15% |
|
Schweiter Techn N 17:30:00 / 13.11.26 |
332.50 | 33.60% | -18.16% | 0.45% | -8.02% | -3.62% | 27.88% | -33.86% |
|
Ypsomed I 17:30:00 / 13.11.26 |
430.40 | 33.29% | 33.50% | 9.13% | 13.98% | 6.27% | 30.03% | 68.15% |
|
SFS N 17:32:15 / 13.11.26 |
144.60 | 33.15% | 15.13% | 2.99% | 3.58% | 12.44% | 42.60% | 53.02% |
|
Emmi N 17:30:00 / 13.11.26 |
983.00 | 32.38% | 32.20% | 1.97% | 8.38% | 19.15% | 38.06% | 11.71% |
|
Sensirion N 17:32:30 / 13.11.26 |
79.20 | 32.14% | 46.93% | 3.53% | -7.04% | 0.38% | 42.70% | 6.54% |
|
R&S Group Hldg N-A 17:30:00 / 13.11.26 |
20.42 | 32.11% | 12.06% | 3.39% | 19.70% | 2.10% | 11.22% | 110.05% |
|
Skan N 17:30:00 / 13.11.26 |
68.60 | 31.44% | -8.92% | -1.58% | -6.03% | 5.05% | 43.36% | -5.32% |
|
Basilea N 17:30:00 / 13.11.26 |
72.70 | 30.90% | 73.16% | 2.39% | 10.82% | 12.54% | 55.18% | 105.45% |
|
Glarner KB N 17:30:00 / 13.11.26 |
27.50 | 30.33% | 30.95% | 3.00% | 10.00% | 9.13% | 33.50% | 22.22% |
|
Givaudan N 17:30:00 / 13.11.26 |
4'090.00 | 30.04% | 3.15% | 0.89% | 4.47% | 25.23% | 20.40% | 28.65% |
|
Zuger KB N 17:30:00 / 13.11.26 |
11'350.00 | 28.39% | 37.74% | -0.87% | 0.89% | 11.27% | 29.57% | 44.40% |
|
Edisun N 17:30:00 / 13.11.26 |
72.40 | 27.90% | 73.89% | 1.12% | 4.02% | 2.92% | 49.59% | -33.08% |
|
St.Galler KB N 17:30:00 / 13.11.26 |
730.00 | 27.15% | 65.94% | 2.53% | 3.11% | 13.18% | 39.31% | 49.85% |
|
Sulzer N 17:35:00 / 13.11.26 |
183.30 | 24.83% | 40.46% | 2.63% | 6.26% | 21.63% | 36.79% | 128.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:30:00 / 13.11.26 |
128.00 | 0.63% |
130.00 14:29 |
126.80 09:16 |
172.60 05.01.26 |
103.80 20.07.26 |
10'313 |
|
Avolta N 17:30:00 / 13.11.26 |
48.28 | -1.39% |
49.12 09:00 |
47.86 15:21 |
55.80 25.06.26 |
40.90 09.10.26 |
322'584 |
|
Bachem N-B- 17:38:13 / 13.11.26 |
79.55 | -1.30% |
80.90 09:17 |
79.35 16:08 |
86.00 20.10.26 |
53.95 09.03.26 |
46'540 |
|
Barry Callebaut N 17:31:46 / 13.11.26 |
1'252.00 | 1.62% |
1'254.00 10:54 |
1'238.00 09:01 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
10'094 |
|
Baselland KB PS 17:30:00 / 13.11.26 |
1'315.00 | 0.00% |
1'330.00 09:00 |
1'310.00 09:36 |
1'330.00 12.11.26 |
980.00 05.01.26 |
456 |
|
Basilea N 17:30:00 / 13.11.26 |
72.70 | 1.54% |
73.80 13:11 |
71.30 09:00 |
75.80 27.10.26 |
47.80 11.06.26 |
25'453 |
|
Basler KB PS 17:30:00 / 13.11.26 |
108.80 | 0.00% |
110.00 11:54 |
108.20 10:12 |
115.00 25.02.26 |
88.40 13.05.26 |
1'465 |
|
BB Biotech N 17:30:00 / 13.11.26 |
54.00 | -1.46% |
55.00 13:46 |
53.80 17:12 |
57.00 25.08.26 |
41.05 08.06.26 |
51'157 |
|
BC Jura N 17:30:00 / 13.11.26 |
78.00 | 1.30% |
78.00 17:30 |
76.50 16:42 |
109.00 27.04.26 |
68.00 17.06.26 |
3 |
|
BC Vaudoise Rg 17:32:15 / 13.11.26 |
139.80 | 0.29% |
140.80 16:55 |
139.60 13:23 |
140.80 13.11.26 |
99.80 09.01.26 |
35'629 |
|
BEKB / BCBE N 17:30:00 / 13.11.26 |
467.50 | 1.30% |
474.00 11:43 |
462.00 09:40 |
474.00 13.11.26 |
303.50 07.01.26 |
5'175 |
|
Belimo N 17:35:10 / 13.11.26 |
766.50 | -0.65% |
785.50 13:04 |
763.00 09:00 |
969.50 17.06.26 |
608.50 23.03.26 |
9'569 |
|
Bell N 17:30:00 / 13.11.26 |
264.00 | 0.19% |
266.00 17:02 |
262.50 11:12 |
266.00 13.11.26 |
169.60 08.06.26 |
3'861 |
|
Bellevue N 17:30:00 / 13.11.26 |
6.800 | -0.58% |
6.840 13:37 |
6.780 09:00 |
12.400 13.01.26 |
6.600 22.10.26 |
2'372 |
|
BioVersys N 17:30:00 / 13.11.26 |
23.40 | -2.09% |
23.70 09:00 |
23.40 14:29 |
30.70 01.04.26 |
21.70 08.01.26 |
587 |
|
BKW N 17:35:10 / 13.11.26 |
128.30 | 1.42% |
128.30 17:30 |
126.30 09:00 |
180.20 19.01.26 |
115.10 02.10.26 |
53'600 |
|
Bossard N 17:30:00 / 13.11.26 |
267.00 | -0.37% |
270.00 09:00 |
266.00 16:59 |
274.00 14.10.26 |
133.40 23.03.26 |
7'735 |
|
Bque Cant Geneve Rg 17:30:00 / 13.11.26 |
37.70 | 0.53% |
38.00 13:50 |
37.40 09:00 |
38.00 13.11.26 |
24.00 06.01.26 |
20'692 |
|
Bucher N 17:30:00 / 13.11.26 |
332.50 | -1.34% |
338.00 09:00 |
332.50 17:30 |
391.50 13.02.26 |
299.50 18.08.26 |
5'602 |
|
Burckhardt N 17:30:00 / 13.11.26 |
526.00 | -0.75% |
530.00 12:51 |
524.00 09:46 |
595.00 18.02.26 |
434.50 08.07.26 |
6'978 |
|
Burkhalter N 17:30:00 / 13.11.26 |
134.80 | -0.88% |
136.40 09:07 |
134.80 16:11 |
192.40 22.04.26 |
116.60 15.09.26 |
5'777 |
|
BVZ N 15:39:57 / 13.11.26 |
1'510.00 | -0.66% |
1'520.00 12:27 |
1'510.00 15:39 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
10 |
|
Bystronic N 17:30:00 / 13.11.26 |
142.60 | -2.06% |
145.00 09:08 |
141.40 12:51 |
283.00 07.01.26 |
125.40 23.07.26 |
1'616 |
|
Calida N 17:30:00 / 13.11.26 |
13.860 | 1.61% |
13.960 16:50 |
13.460 10:33 |
20.40 30.06.26 |
11.440 09.01.26 |
12'782 |
|
Carlo Gavazzi N 17:30:00 / 13.11.26 |
174.00 | 0.00% |
178.00 15:36 |
174.00 09:35 |
179.00 30.10.26 |
135.50 12.06.26 |
469 |