×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.02.2026 - 14:42:00
- 19'004.24
- -0.08%
- -15.95
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 14:43:00 / 20.02.26 |
129.20 | 1.10% | 1.40 | 128.60 | 129.20 | 9'218 | |
|
Avolta N 14:37:17 / 20.02.26 |
51.95 | -0.10% | -0.05 | 51.90 | 52.00 | 19'600 | |
|
Bachem N-B- 14:43:16 / 20.02.26 |
65.45 | -0.98% | -0.65 | 65.35 | 65.50 | 21'093 | |
|
Barry Callebaut N 14:42:33 / 20.02.26 |
1'452.00 | -0.55% | -8.00 | 1'452.00 | 1'455.00 | 1'391 | |
|
Baselland KB PS 14:40:33 / 20.02.26 |
1'165.00 | -0.85% | -10.00 | 1'165.00 | 1'170.00 | 492 | |
|
Basilea N 14:41:09 / 20.02.26 |
54.50 | 0.18% | 0.10 | 54.40 | 54.60 | 20'645 | |
|
Basler KB PS 13:16:47 / 20.02.26 |
108.00 | -0.92% | -1.00 | 108.00 | 108.50 | 1'664 | |
|
BB Biotech N 14:40:30 / 20.02.26 |
46.35 | 0.76% | 0.35 | 46.20 | 46.40 | 30'066 | |
|
BC Jura N 10:17:27 / 20.02.26 |
78.00 | 1.30% | 1.00 | 75.50 | 77.00 | 21 | |
|
BC Vaudoise Rg 14:32:05 / 20.02.26 |
112.50 | 0.36% | 0.40 | 112.50 | 112.80 | 7'467 | |
|
BEKB / BCBE N 14:30:19 / 20.02.26 |
354.50 | 1.29% | 4.50 | 354.00 | 355.00 | 3'844 | |
|
Belimo N 14:43:04 / 20.02.26 |
907.00 | 1.40% | 12.50 | 906.50 | 909.00 | 5'012 | |
|
Bell N 14:24:01 / 20.02.26 |
211.50 | 0.24% | 0.50 | 211.50 | 213.00 | 9'997 | |
|
Bellevue N 14:21:15 / 20.02.26 |
11.250 | 0.00% | 0.00 | 11.150 | 11.250 | 3'505 | |
|
BioVersys N 12:33:40 / 20.02.26 |
23.60 | 0.00% | 0.00 | 23.30 | 23.60 | 79 | |
|
BKW N 14:32:23 / 20.02.26 |
148.30 | 1.23% | 1.80 | 148.30 | 148.50 | 13'163 | |
|
Bossard N 14:29:50 / 20.02.26 |
170.40 | 0.95% | 1.60 | 170.00 | 170.80 | 6'945 | |
|
Bque Cant Geneve Rg 14:36:19 / 20.02.26 |
30.60 | 0.00% | 0.00 | 30.40 | 30.70 | 3'705 | |
|
Bucher N 14:43:04 / 20.02.26 |
386.00 | 0.39% | 1.50 | 385.50 | 386.50 | 2'883 | |
|
Burckhardt N 14:33:27 / 20.02.26 |
579.00 | 0.17% | 1.00 | 578.00 | 580.00 | 1'308 | |
|
Burkhalter N 14:43:48 / 20.02.26 |
153.20 | 0.26% | 0.40 | 153.00 | 153.20 | 24'065 | |
|
BVZ N 13:26:52 / 20.02.26 |
1'350.00 | -1.46% | -20.00 | 1'320.00 | 1'350.00 | 6 | |
|
Bystronic N 14:00:54 / 20.02.26 |
271.50 | -0.37% | -1.00 | 271.00 | 273.00 | 69 | |
|
Calida N 14:42:09 / 20.02.26 |
12.480 | 2.80% | 0.34 | 12.420 | 12.480 | 4'514 | |
|
Carlo Gavazzi N 11:34:00 / 20.02.26 |
152.50 | 0.00% | 0.00 | 153.00 | 155.00 | 51 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 14:43:28 / 20.02.26 |
66.94 | 16.22% | 80.84% | 1.98% | 5.12% | 18.02% | 60.30% | 0.00% |
|
OC Oerlikon N 14:28:56 / 20.02.26 |
3.934 | 15.65% | 6.55% | 0.05% | 3.85% | 24.57% | -5.84% | -36.61% |
|
Novartis N 14:43:58 / 20.02.26 |
126.08 | 15.40% | 42.59% | 0.75% | 9.03% | 20.67% | 28.46% | 66.21% |
|
Mobilezone N 14:36:37 / 20.02.26 |
15.040 | 14.91% | 47.01% | -0.92% | 6.36% | 23.48% | 19.94% | -10.66% |
|
Cosmo Pharma N 14:38:08 / 20.02.26 |
118.60 | 14.64% | 89.32% | 2.77% | 3.85% | 90.68% | 73.90% | 85.25% |
|
EvoNext Hldgs N 12:40:09 / 20.02.26 |
0.9160 | 14.57% | 3.11% | 7.76% | 14.50% | 10.36% | -26.13% | -95.61% |
|
Belimo N 14:43:04 / 20.02.26 |
907.00 | 14.53% | 49.21% | 3.07% | 3.24% | 15.47% | 36.39% | 81.81% |
|
Ems-Chemie N 14:39:08 / 20.02.26 |
628.00 | 13.74% | 2.21% | -1.80% | 2.28% | 14.60% | -2.41% | -12.65% |
|
Pierer Mobility 14:11:25 / 20.02.26 |
15.860 | 13.73% | -18.71% | 0.51% | 3.39% | -3.88% | -28.88% | -79.97% |
|
Sunrise N 14:39:59 / 20.02.26 |
47.96 | 13.72% | 22.69% | 3.05% | 19.24% | 15.01% | 12.79% | 0.00% |
|
Graubündner KB N 13:49:59 / 20.02.26 |
2'060.00 | 13.35% | 19.54% | -2.83% | 4.30% | 13.81% | 16.06% | 17.18% |
|
Perrot Duval I 11:59:41 / 20.02.26 |
53.00 | 13.33% | -15.00% | 3.79% | -4.37% | 9.50% | -2.86% | -39.29% |
|
BC Jura N 10:17:27 / 20.02.26 |
78.00 | 13.24% | 37.50% | 4.00% | -2.50% | 11.43% | 35.65% | 42.59% |
|
StarragTornos N 14:30:10 / 20.02.26 |
33.00 | 13.13% | -9.19% | -1.49% | 10.37% | 13.01% | -10.81% | -37.20% |
|
BEKB / BCBE N 14:30:19 / 20.02.26 |
354.50 | 13.09% | 48.94% | 6.46% | 7.26% | 28.91% | 44.69% | 50.86% |
|
SFS N 14:33:09 / 20.02.26 |
122.60 | 12.89% | -2.39% | -2.39% | 4.25% | 19.49% | 4.43% | 10.65% |
|
Amrize N 14:43:42 / 20.02.26 |
49.77 | 12.81% | 0.00% | 10.26% | 15.85% | 20.22% | 0.00% | 0.00% |
|
Roche GS 14:43:58 / 20.02.26 |
364.90 | 12.19% | 44.11% | 1.36% | 4.83% | 18.71% | 22.29% | 31.88% |
|
Zuger KB N 12:24:23 / 20.02.26 |
9'940.00 | 11.99% | 20.15% | 0.81% | 6.88% | 12.19% | 12.19% | 29.58% |
|
Thurgauer KB N 14:15:47 / 20.02.26 |
182.50 | 11.96% | 43.70% | 0.83% | 10.94% | 15.87% | 38.26% | 54.66% |
|
Swiss Prime Site N 14:44:01 / 20.02.26 |
138.00 | 11.85% | 39.47% | -0.07% | 9.52% | 16.46% | 27.19% | 67.54% |
|
Roche I 14:43:24 / 20.02.26 |
371.80 | 11.81% | 38.51% | 0.27% | 4.32% | 16.41% | 17.07% | 26.79% |
|
Barry Callebaut N 14:42:33 / 20.02.26 |
1'452.00 | 11.79% | 21.26% | 4.01% | 10.76% | 12.82% | 37.11% | -24.90% |
|
BC Vaudoise Rg 14:32:05 / 20.02.26 |
112.50 | 11.65% | 34.25% | 2.09% | 8.91% | 15.50% | 18.67% | 34.98% |
|
Bellevue N 14:21:15 / 20.02.26 |
11.250 | 11.39% | 0.00% | 1.81% | -3.43% | 24.72% | -16.04% | -71.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 14:43:00 / 20.02.26 |
129.20 | 1.10% |
129.40 10:00 |
126.40 09:36 |
172.60 05.01.26 |
123.20 03.02.26 |
9'218 |
|
Avolta N 14:37:17 / 20.02.26 |
51.95 | -0.10% |
52.20 14:05 |
51.55 09:02 |
52.95 17.02.26 |
45.52 05.01.26 |
19'600 |
|
Bachem N-B- 14:43:16 / 20.02.26 |
65.45 | -0.98% |
66.50 09:00 |
65.30 13:45 |
76.00 27.01.26 |
57.35 05.01.26 |
21'093 |
|
Barry Callebaut N 14:42:33 / 20.02.26 |
1'452.00 | -0.55% |
1'468.00 09:10 |
1'448.00 11:49 |
1'473.00 19.02.26 |
1'216.00 20.01.26 |
1'391 |
|
Baselland KB PS 14:40:33 / 20.02.26 |
1'165.00 | -0.85% |
1'175.00 10:48 |
1'140.00 09:11 |
1'225.00 18.02.26 |
980.00 05.01.26 |
492 |
|
Basilea N 14:41:09 / 20.02.26 |
54.50 | 0.18% |
55.00 12:23 |
54.20 14:34 |
59.20 05.02.26 |
51.50 20.01.26 |
20'645 |
|
Basler KB PS 13:16:47 / 20.02.26 |
108.00 | -0.92% |
109.50 10:39 |
108.00 11:39 |
110.50 19.02.26 |
89.00 05.01.26 |
1'664 |
|
BB Biotech N 14:40:30 / 20.02.26 |
46.35 | 0.76% |
46.45 14:28 |
46.00 09:03 |
49.65 22.01.26 |
42.80 05.01.26 |
30'066 |
|
BC Jura N 10:17:27 / 20.02.26 |
78.00 | 1.30% |
78.00 10:17 |
75.50 10:01 |
86.00 23.01.26 |
69.00 05.01.26 |
21 |
|
BC Vaudoise Rg 14:32:05 / 20.02.26 |
112.50 | 0.36% |
112.80 14:20 |
111.70 10:09 |
112.80 20.02.26 |
99.80 09.01.26 |
7'467 |
|
BEKB / BCBE N 14:30:19 / 20.02.26 |
354.50 | 1.29% |
355.00 13:56 |
346.00 09:42 |
355.00 20.02.26 |
303.50 07.01.26 |
3'844 |
|
Belimo N 14:43:04 / 20.02.26 |
907.00 | 1.40% |
909.00 11:20 |
890.50 09:24 |
921.00 19.01.26 |
788.00 05.01.26 |
5'012 |
|
Bell N 14:24:01 / 20.02.26 |
211.50 | 0.24% |
215.00 10:56 |
209.00 09:35 |
225.50 02.02.26 |
208.00 12.02.26 |
9'997 |
|
Bellevue N 14:21:15 / 20.02.26 |
11.250 | 0.00% |
11.300 09:00 |
11.150 11:29 |
12.400 13.01.26 |
10.150 05.01.26 |
3'505 |
|
BioVersys N 12:33:40 / 20.02.26 |
23.60 | 0.00% |
23.90 09:48 |
23.60 11:10 |
26.70 23.01.26 |
21.70 08.01.26 |
79 |
|
BKW N 14:32:23 / 20.02.26 |
148.30 | 1.23% |
149.80 10:15 |
146.80 09:03 |
180.20 19.01.26 |
142.50 03.02.26 |
13'163 |
|
Bossard N 14:29:50 / 20.02.26 |
170.40 | 0.95% |
171.60 11:11 |
167.20 09:26 |
172.20 12.02.26 |
149.60 13.01.26 |
6'945 |
|
Bque Cant Geneve Rg 14:36:19 / 20.02.26 |
30.60 | 0.00% |
30.60 10:21 |
30.40 13:40 |
30.70 19.02.26 |
24.00 06.01.26 |
3'705 |
|
Bucher N 14:43:04 / 20.02.26 |
386.00 | 0.39% |
386.50 12:39 |
383.50 09:20 |
391.50 13.02.26 |
342.00 08.01.26 |
2'883 |
|
Burckhardt N 14:33:27 / 20.02.26 |
579.00 | 0.17% |
582.00 10:45 |
576.00 12:00 |
595.00 18.02.26 |
525.00 02.02.26 |
1'308 |
|
Burkhalter N 14:43:48 / 20.02.26 |
153.20 | 0.26% |
156.80 11:10 |
152.40 09:00 |
156.80 20.02.26 |
135.20 14.01.26 |
24'065 |
|
BVZ N 13:26:52 / 20.02.26 |
1'350.00 | -1.46% |
1'350.00 10:30 |
1'350.00 10:30 |
1'480.00 09.02.26 |
1'220.00 05.01.26 |
6 |
|
Bystronic N 14:00:54 / 20.02.26 |
271.50 | -0.37% |
272.00 12:01 |
271.50 14:00 |
283.00 07.01.26 |
255.00 20.01.26 |
69 |
|
Calida N 14:42:09 / 20.02.26 |
12.480 | 2.80% |
12.500 13:13 |
11.840 09:04 |
13.400 15.01.26 |
11.440 09.01.26 |
4'514 |
|
Carlo Gavazzi N 11:34:00 / 20.02.26 |
152.50 | 0.00% |
155.00 10:19 |
152.50 09:00 |
168.50 05.01.26 |
149.00 19.01.26 |
51 |