×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.02.2026 - 16:21:00
- 19'042.03
- 0.11%
- 21.84
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 16:18:18 / 20.02.26 |
129.00 | 0.94% | 1.20 | 129.00 | 129.40 | 11'178 | |
|
Avolta N 16:19:46 / 20.02.26 |
52.15 | 0.29% | 0.15 | 52.05 | 52.20 | 23'902 | |
|
Bachem N-B- 16:20:18 / 20.02.26 |
65.20 | -1.36% | -0.90 | 65.20 | 65.40 | 28'093 | |
|
Barry Callebaut N 16:21:46 / 20.02.26 |
1'454.00 | -0.41% | -6.00 | 1'452.00 | 1'455.00 | 1'922 | |
|
Baselland KB PS 16:11:00 / 20.02.26 |
1'170.00 | -0.43% | -5.00 | 1'165.00 | 1'170.00 | 499 | |
|
Basilea N 16:16:01 / 20.02.26 |
54.20 | -0.37% | -0.20 | 54.00 | 54.30 | 25'827 | |
|
Basler KB PS 15:59:45 / 20.02.26 |
108.00 | -0.92% | -1.00 | 107.50 | 108.50 | 1'891 | |
|
BB Biotech N 16:18:54 / 20.02.26 |
45.85 | -0.33% | -0.15 | 45.85 | 46.05 | 60'299 | |
|
BC Jura N 10:17:27 / 20.02.26 |
78.00 | 1.30% | 1.00 | 75.50 | 77.00 | 21 | |
|
BC Vaudoise Rg 16:20:54 / 20.02.26 |
113.10 | 0.89% | 1.00 | 113.00 | 113.30 | 13'575 | |
|
BEKB / BCBE N 16:17:30 / 20.02.26 |
357.50 | 2.14% | 7.50 | 357.50 | 358.00 | 6'666 | |
|
Belimo N 16:21:42 / 20.02.26 |
906.00 | 1.29% | 11.50 | 906.00 | 908.00 | 7'041 | |
|
Bell N 16:22:18 / 20.02.26 |
213.00 | 0.95% | 2.00 | 212.50 | 213.00 | 11'142 | |
|
Bellevue N 16:02:34 / 20.02.26 |
11.300 | 0.44% | 0.05 | 11.250 | 11.300 | 5'606 | |
|
BioVersys N 15:48:03 / 20.02.26 |
23.60 | 0.00% | 0.00 | 23.50 | 23.60 | 94 | |
|
BKW N 16:20:33 / 20.02.26 |
147.70 | 0.82% | 1.20 | 147.60 | 147.80 | 19'415 | |
|
Bossard N 16:19:30 / 20.02.26 |
172.20 | 2.01% | 3.40 | 171.80 | 172.40 | 12'193 | |
|
Bque Cant Geneve Rg 16:10:07 / 20.02.26 |
30.60 | 0.00% | 0.00 | 30.50 | 30.60 | 5'301 | |
|
Bucher N 16:17:52 / 20.02.26 |
388.00 | 0.91% | 3.50 | 387.50 | 388.50 | 4'261 | |
|
Burckhardt N 16:17:29 / 20.02.26 |
583.00 | 0.87% | 5.00 | 582.00 | 584.00 | 1'921 | |
|
Burkhalter N 16:19:41 / 20.02.26 |
156.00 | 2.09% | 3.20 | 155.60 | 156.20 | 28'343 | |
|
BVZ N 13:26:52 / 20.02.26 |
1'350.00 | -1.46% | -20.00 | 1'320.00 | 1'350.00 | 6 | |
|
Bystronic N 16:04:31 / 20.02.26 |
275.00 | 0.92% | 2.50 | 273.50 | 275.00 | 268 | |
|
Calida N 16:13:11 / 20.02.26 |
12.420 | 2.31% | 0.28 | 12.360 | 12.480 | 5'064 | |
|
Carlo Gavazzi N 15:06:40 / 20.02.26 |
155.00 | 1.64% | 2.50 | 153.00 | 155.00 | 52 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 16:22:35 / 20.02.26 |
66.42 | 16.22% | 80.84% | 1.19% | 4.30% | 17.10% | 59.05% | 0.00% |
|
OC Oerlikon N 16:19:58 / 20.02.26 |
3.968 | 15.65% | 6.55% | 0.92% | 4.75% | 25.65% | -5.03% | -36.61% |
|
Novartis N 16:22:30 / 20.02.26 |
125.46 | 15.40% | 42.59% | 0.26% | 8.49% | 20.08% | 27.82% | 66.21% |
|
Mobilezone N 16:17:52 / 20.02.26 |
15.100 | 14.91% | 47.01% | -0.53% | 6.79% | 23.97% | 20.41% | -10.66% |
|
Cosmo Pharma N 16:17:24 / 20.02.26 |
119.40 | 14.64% | 89.32% | 3.47% | 4.55% | 91.96% | 75.07% | 85.25% |
|
EvoNext Hldgs N 14:45:24 / 20.02.26 |
0.9160 | 14.57% | 3.11% | 7.76% | 14.50% | 10.36% | -26.13% | -95.61% |
|
Belimo N 16:21:42 / 20.02.26 |
906.00 | 14.53% | 49.21% | 2.95% | 3.13% | 15.34% | 36.24% | 81.81% |
|
Ems-Chemie N 16:20:40 / 20.02.26 |
632.00 | 13.74% | 2.21% | -1.17% | 2.93% | 15.33% | -1.79% | -12.65% |
|
Pierer Mobility 14:11:25 / 20.02.26 |
15.860 | 13.73% | -18.71% | 0.51% | 3.39% | -3.88% | -28.88% | -79.97% |
|
Sunrise N 16:21:14 / 20.02.26 |
47.58 | 13.72% | 22.69% | 2.23% | 18.30% | 14.10% | 11.90% | 0.00% |
|
Graubündner KB N 15:48:24 / 20.02.26 |
2'040.00 | 13.35% | 19.54% | -3.77% | 3.29% | 12.71% | 14.93% | 17.18% |
|
Perrot Duval I 11:59:41 / 20.02.26 |
53.00 | 13.33% | -15.00% | 3.79% | -4.37% | 9.50% | -2.86% | -39.29% |
|
BC Jura N 10:17:27 / 20.02.26 |
78.00 | 13.24% | 37.50% | 4.00% | -2.50% | 11.43% | 35.65% | 42.59% |
|
StarragTornos N 15:38:30 / 20.02.26 |
33.60 | 13.13% | -9.19% | 0.30% | 12.37% | 15.07% | -9.19% | -37.20% |
|
BEKB / BCBE N 16:17:30 / 20.02.26 |
357.50 | 13.09% | 48.94% | 7.36% | 8.17% | 30.00% | 45.92% | 50.86% |
|
SFS N 16:22:24 / 20.02.26 |
123.80 | 12.89% | -2.39% | -1.43% | 5.27% | 20.66% | 5.45% | 10.65% |
|
Amrize N 16:22:35 / 20.02.26 |
50.44 | 12.81% | 0.00% | 11.74% | 17.41% | 21.84% | 0.00% | 0.00% |
|
Roche GS 16:22:37 / 20.02.26 |
364.10 | 12.19% | 44.11% | 1.17% | 4.60% | 18.45% | 22.02% | 31.88% |
|
Zuger KB N 15:01:30 / 20.02.26 |
9'820.00 | 11.99% | 20.15% | -0.41% | 5.59% | 10.84% | 10.84% | 29.58% |
|
Thurgauer KB N 16:09:58 / 20.02.26 |
182.00 | 11.96% | 43.70% | 0.55% | 10.64% | 15.56% | 37.88% | 54.66% |
|
Swiss Prime Site N 16:21:49 / 20.02.26 |
138.10 | 11.85% | 39.47% | 0.00% | 9.60% | 16.54% | 27.28% | 67.54% |
|
Roche I 16:22:35 / 20.02.26 |
371.00 | 11.81% | 38.51% | 0.05% | 4.10% | 16.16% | 16.81% | 26.79% |
|
Barry Callebaut N 16:21:46 / 20.02.26 |
1'454.00 | 11.79% | 21.26% | 4.15% | 10.91% | 12.98% | 37.30% | -24.90% |
|
BC Vaudoise Rg 16:20:54 / 20.02.26 |
113.10 | 11.65% | 34.25% | 2.63% | 9.49% | 16.12% | 19.30% | 34.98% |
|
Bellevue N 16:02:34 / 20.02.26 |
11.300 | 11.39% | 0.00% | 2.26% | -3.00% | 25.28% | -15.67% | -71.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 16:18:18 / 20.02.26 |
129.00 | 0.94% |
129.60 16:10 |
126.40 09:36 |
172.60 05.01.26 |
123.20 03.02.26 |
11'178 |
|
Avolta N 16:19:46 / 20.02.26 |
52.15 | 0.29% |
52.30 16:01 |
51.55 09:02 |
52.95 17.02.26 |
45.52 05.01.26 |
23'902 |
|
Bachem N-B- 16:20:18 / 20.02.26 |
65.20 | -1.36% |
66.50 09:00 |
65.20 16:20 |
76.00 27.01.26 |
57.35 05.01.26 |
28'093 |
|
Barry Callebaut N 16:21:46 / 20.02.26 |
1'454.00 | -0.41% |
1'468.00 09:10 |
1'444.00 15:45 |
1'473.00 19.02.26 |
1'216.00 20.01.26 |
1'922 |
|
Baselland KB PS 16:11:00 / 20.02.26 |
1'170.00 | -0.43% |
1'175.00 10:48 |
1'140.00 09:11 |
1'225.00 18.02.26 |
980.00 05.01.26 |
499 |
|
Basilea N 16:16:01 / 20.02.26 |
54.20 | -0.37% |
55.00 12:23 |
53.90 16:13 |
59.20 05.02.26 |
51.50 20.01.26 |
25'827 |
|
Basler KB PS 15:59:45 / 20.02.26 |
108.00 | -0.92% |
109.50 10:39 |
108.00 11:39 |
110.50 19.02.26 |
89.00 05.01.26 |
1'891 |
|
BB Biotech N 16:18:54 / 20.02.26 |
45.85 | -0.33% |
46.65 16:01 |
45.85 16:18 |
49.65 22.01.26 |
42.80 05.01.26 |
60'299 |
|
BC Jura N 10:17:27 / 20.02.26 |
78.00 | 1.30% |
78.00 10:17 |
75.50 10:01 |
86.00 23.01.26 |
69.00 05.01.26 |
21 |
|
BC Vaudoise Rg 16:20:54 / 20.02.26 |
113.10 | 0.89% |
113.30 16:19 |
111.70 10:09 |
113.30 20.02.26 |
99.80 09.01.26 |
13'575 |
|
BEKB / BCBE N 16:17:30 / 20.02.26 |
357.50 | 2.14% |
357.50 16:01 |
346.00 09:42 |
357.50 20.02.26 |
303.50 07.01.26 |
6'666 |
|
Belimo N 16:21:42 / 20.02.26 |
906.00 | 1.29% |
920.00 16:01 |
890.50 09:24 |
921.00 19.01.26 |
788.00 05.01.26 |
7'041 |
|
Bell N 16:22:18 / 20.02.26 |
213.00 | 0.95% |
215.00 10:56 |
209.00 09:35 |
225.50 02.02.26 |
208.00 12.02.26 |
11'142 |
|
Bellevue N 16:02:34 / 20.02.26 |
11.300 | 0.44% |
11.300 09:00 |
11.150 11:29 |
12.400 13.01.26 |
10.150 05.01.26 |
5'606 |
|
BioVersys N 15:48:03 / 20.02.26 |
23.60 | 0.00% |
23.90 09:48 |
23.60 11:10 |
26.70 23.01.26 |
21.70 08.01.26 |
94 |
|
BKW N 16:20:33 / 20.02.26 |
147.70 | 0.82% |
149.80 10:15 |
146.80 09:03 |
180.20 19.01.26 |
142.50 03.02.26 |
19'415 |
|
Bossard N 16:19:30 / 20.02.26 |
172.20 | 2.01% |
173.00 16:03 |
167.20 09:26 |
173.00 20.02.26 |
149.60 13.01.26 |
12'193 |
|
Bque Cant Geneve Rg 16:10:07 / 20.02.26 |
30.60 | 0.00% |
30.70 15:40 |
30.40 13:40 |
30.70 19.02.26 |
24.00 06.01.26 |
5'301 |
|
Bucher N 16:17:52 / 20.02.26 |
388.00 | 0.91% |
388.00 16:01 |
383.50 09:20 |
391.50 13.02.26 |
342.00 08.01.26 |
4'261 |
|
Burckhardt N 16:17:29 / 20.02.26 |
583.00 | 0.87% |
584.00 16:01 |
576.00 12:00 |
595.00 18.02.26 |
525.00 02.02.26 |
1'921 |
|
Burkhalter N 16:19:41 / 20.02.26 |
156.00 | 2.09% |
156.80 11:10 |
152.40 09:00 |
156.80 20.02.26 |
135.20 14.01.26 |
28'343 |
|
BVZ N 13:26:52 / 20.02.26 |
1'350.00 | -1.46% |
1'350.00 10:30 |
1'350.00 10:30 |
1'480.00 09.02.26 |
1'220.00 05.01.26 |
6 |
|
Bystronic N 16:04:31 / 20.02.26 |
275.00 | 0.92% |
275.00 16:04 |
271.00 15:39 |
283.00 07.01.26 |
255.00 20.01.26 |
268 |
|
Calida N 16:13:11 / 20.02.26 |
12.420 | 2.31% |
12.500 13:13 |
11.840 09:04 |
13.400 15.01.26 |
11.440 09.01.26 |
5'064 |
|
Carlo Gavazzi N 15:06:40 / 20.02.26 |
155.00 | 1.64% |
155.00 10:19 |
152.50 09:00 |
168.50 05.01.26 |
149.00 19.01.26 |
52 |