×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 30.01.2026 - 11:16:38
  • 13'161.31
  • 0.10%
  • 13.38
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
11:14:43 / 30.01.26
66.30 -0.12% -0.08 66.28 66.32 490'043
Alcon N
11:15:07 / 30.01.26
62.32 0.74% 0.46 62.28 62.32 81'235
Amrize N
11:15:24 / 30.01.26
41.00 0.64% 0.26 41.00 41.02 110'486
Geberit N
11:15:07 / 30.01.26
591.40 0.24% 1.40 591.20 591.60 4'653
Givaudan N
11:16:35 / 30.01.26
2'992.00 2.26% 66.00 2'990.00 2'992.00 6'474
Holcim N
11:14:57 / 30.01.26
79.82 0.28% 0.22 79.82 79.86 92'753
Kühne + Nagel N
11:14:53 / 30.01.26
177.55 -0.06% -0.10 177.50 177.65 21'124
Logitech N
11:15:54 / 30.01.26
67.22 -0.21% -0.14 67.20 67.24 160'175
Lonza N
11:15:18 / 30.01.26
530.20 -0.71% -3.80 530.00 530.40 16'123
Nestlé N
11:16:05 / 30.01.26
73.55 0.10% 0.07 73.53 73.55 411'212
Novartis N
11:16:34 / 30.01.26
114.12 -0.14% -0.16 114.12 114.14 358'780
Partners N
11:14:05 / 30.01.26
1'049.50 -0.29% -3.00 1'049.50 1'050.00 5'959
Richemont N
11:15:55 / 30.01.26
150.35 1.73% 2.55 150.35 150.45 118'621
Roche GS
11:16:34 / 30.01.26
345.70 -0.37% -1.30 345.70 345.80 146'959
Sika N
11:15:22 / 30.01.26
147.85 -0.50% -0.75 147.80 147.85 62'479
SMI
11:16:38 / 30.01.26
13'161.31 0.10% 13.38
Swiss Life N
11:12:52 / 30.01.26
848.40 0.35% 3.00 848.40 849.00 6'626
Swiss Re N
11:15:43 / 30.01.26
123.05 0.16% 0.20 123.00 123.10 83'106
Swisscom N
11:16:29 / 30.01.26
630.00 -0.32% -2.00 629.50 630.00 12'222
UBS N
11:16:10 / 30.01.26
36.69 0.30% 0.11 36.68 36.70 386'367
Zurich Insurance N
11:16:10 / 30.01.26
549.60 0.22% 1.20 549.40 549.80 29'047
SMI
13'161.31
0.10%
ABB N
66.30
-0.12%
Alcon N
62.32
0.74%
Amrize N
41.00
0.64%
Richemont N
150.35
1.73%
Geberit N
591.40
0.24%
Givaudan N
2'992.00
2.26%
Holcim N
79.82
0.28%
Kühne + Nagel N
177.55
-0.06%
Logitech N
67.22
-0.21%
Lonza N
530.20
-0.71%
Nestlé N
73.55
0.10%
Novartis N
114.12
-0.14%
Partners N
1'049.50
-0.29%
Roche GS
345.70
-0.37%
Sika N
147.85
-0.50%
Swiss Life N
848.40
0.35%
Swiss Re N
123.05
0.16%
Swisscom N
630.00
-0.32%
UBS N
36.69
0.30%
Zurich Insurance N
549.60
0.22%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
11:14:43 / 30.01.26 		66.30 12.09% 35.28% 10.94% 12.09% 18.14% 32.73% 107.89%
Swisscom N
11:16:29 / 30.01.26 		630.00 9.82% 25.27% 3.53% 9.82% 4.48% 22.69% 18.31%
Partners N
11:14:05 / 30.01.26 		1'049.50 7.14% -14.43% -1.82% 7.14% 11.34% -24.66% 19.98%
Roche GS
11:16:34 / 30.01.26 		345.70 5.73% 35.81% -0.69% 5.73% 28.80% 20.87% 19.92%
Novartis N
11:16:34 / 30.01.26 		114.12 4.27% 28.84% -1.31% 4.27% 11.88% 19.40% 46.01%
Kühne + Nagel N
11:14:53 / 30.01.26 		177.55 3.74% -14.51% -1.33% 3.74% 17.66% -14.47% -18.25%
Holcim N
11:14:57 / 30.01.26 		79.82 2.37% 79.02% 2.33% 2.37% 13.48% 70.58% 187.81%
Lonza N
11:15:18 / 30.01.26 		530.20 -0.71% -0.34% -4.54% -0.71% -0.04% -8.90% 0.53%
SMI
11:16:38 / 30.01.26 		13'161.31 -0.80% 13.34% 0.11% -0.90% 7.02% 4.48% 16.02%
UBS N
11:16:10 / 30.01.26 		36.69 -1.03% 31.91% -1.26% -1.03% 20.89% 13.45% 85.12%
Alcon N
11:15:07 / 30.01.26 		62.32 -2.24% -19.56% -1.36% -2.24% 5.59% -25.56% -9.77%
Geberit N
11:15:07 / 30.01.26 		591.40 -4.78% 14.65% -0.84% -4.78% -5.16% 15.78% 12.98%
Amrize N
11:15:24 / 30.01.26 		41.00 -6.50% 0.00% -4.56% -6.50% 4.06% 0.00% 0.00%
Nestlé N
11:16:05 / 30.01.26 		73.55 -6.68% -1.87% 1.49% -6.68% -7.04% -5.07% -32.92%
Givaudan N
11:16:35 / 30.01.26 		2'992.00 -6.99% -26.22% -5.23% -6.99% -10.79% -24.96% -1.12%
Swiss Re N
11:15:43 / 30.01.26 		123.05 -7.53% -6.36% 0.12% -7.53% -16.38% -11.73% 29.29%
Swiss Life N
11:12:52 / 30.01.26 		848.40 -7.79% 20.84% 2.44% -7.79% -2.86% 13.57% 54.16%
Sika N
11:15:22 / 30.01.26 		147.85 -8.61% -31.14% 0.31% -8.61% -2.86% -36.63% -43.41%
Zurich Insurance N
11:16:10 / 30.01.26 		549.60 -8.87% 1.78% 0.73% -8.87% -3.00% -0.76% 21.27%
Richemont N
11:15:55 / 30.01.26 		150.35 -14.09% 7.18% -2.72% -14.09% -2.97% -15.10% 3.79%
Logitech N
11:15:54 / 30.01.26 		67.22 -17.39% -10.23% -7.00% -17.39% -29.20% -26.52% 23.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
11:14:43 / 30.01.26 		66.30 -0.12% 66.70
09:00 		66.02
09:18 		68.06
29.01.26 		58.76
20.01.26 		490'043
Alcon N
11:15:07 / 30.01.26 		62.32 0.74% 62.38
10:30 		61.70
09:01 		65.70
07.01.26 		61.18
19.01.26 		81'235
Amrize N
11:15:24 / 30.01.26 		41.00 0.64% 41.20
09:00 		40.86
09:13 		46.20
12.01.26 		40.57
29.01.26 		110'486
Geberit N
11:15:07 / 30.01.26 		591.40 0.24% 592.00
09:51 		590.00
09:17 		645.00
08.01.26 		586.80
29.01.26 		4'653
Givaudan N
11:16:35 / 30.01.26 		2'992.00 2.26% 3'005.00
09:58 		2'930.00
09:00 		3'237.00
12.01.26 		2'895.00
29.01.26 		6'474
Holcim N
11:14:57 / 30.01.26 		79.82 0.28% 80.32
10:02 		79.60
09:18 		80.64
29.01.26 		76.18
20.01.26 		92'753
Kühne + Nagel N
11:14:53 / 30.01.26 		177.55 -0.06% 178.55
09:57 		177.00
09:04 		191.80
14.01.26 		170.50
05.01.26 		21'124
Logitech N
11:15:54 / 30.01.26 		67.22 -0.21% 68.40
09:20 		67.14
10:54 		81.34
05.01.26 		65.00
28.01.26 		160'175
Lonza N
11:15:18 / 30.01.26 		530.20 -0.71% 532.40
09:22 		527.60
09:08 		585.60
28.01.26 		522.20
05.01.26 		16'123
Nestlé N
11:16:05 / 30.01.26 		73.55 0.10% 73.69
10:53 		73.15
09:28 		78.30
05.01.26 		70.29
26.01.26 		411'212
Novartis N
11:16:34 / 30.01.26 		114.12 -0.14% 114.58
09:04 		113.80
09:01 		117.14
27.01.26 		107.68
05.01.26 		358'780
Partners N
11:14:05 / 30.01.26 		1'049.50 -0.29% 1'056.00
09:00 		1'047.00
09:08 		1'097.50
16.01.26 		991.00
08.01.26 		5'959
Richemont N
11:15:55 / 30.01.26 		150.35 1.73% 150.35
11:10 		148.95
09:00 		180.00
15.01.26 		147.00
29.01.26 		118'621
Roche GS
11:16:34 / 30.01.26 		345.70 -0.37% 349.50
09:16 		345.30
10:16 		355.10
27.01.26 		323.20
05.01.26 		146'959
Sika N
11:15:22 / 30.01.26 		147.85 -0.50% 149.20
09:00 		147.70
10:58 		166.65
12.01.26 		145.25
20.01.26 		62'479
SMI
11:16:38 / 30.01.26 		13'161.31 0.10% 13'185.39
09:05 		13'153.33
09:39 		13'528.67
15.01.26 		12'941.92
29.01.26
Swiss Life N
11:12:52 / 30.01.26 		848.40 0.35% 851.80
09:00 		846.20
09:30 		942.40
06.01.26 		823.20
23.01.26 		6'626
Swiss Re N
11:15:43 / 30.01.26 		123.05 0.16% 123.80
09:00 		122.80
09:30 		131.35
06.01.26 		121.05
27.01.26 		83'106
Swisscom N
11:16:29 / 30.01.26 		630.00 -0.32% 633.50
09:08 		630.00
11:13 		636.00
29.01.26 		570.50
05.01.26 		12'222
UBS N
11:16:10 / 30.01.26 		36.69 0.30% 36.92
10:06 		36.62
10:52 		38.39
13.01.26 		36.42
29.01.26 		386'367
Zurich Insurance N
11:16:10 / 30.01.26 		549.60 0.22% 552.00
09:00 		548.80
09:01 		606.80
06.01.26 		540.80
28.01.26 		29'047

Handel

Kurs 13'161.31
Vortag 13'147.93
+/-% 0.10%
+/- 13.380
Eröffnung 13'171.86
Tageshoch 13'185.39
Tagestief 13'153.33

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

13'161.31
Intraday
13'153.33
09:39
13'185.39
09:05
13'161.31
YTD
12'941.92
29.01.26
13'528.67
15.01.26
13'161.31
1 Jahr
10'699.66
09.04.25
13'528.67
15.01.26

Performance

Intraday 0.10%
1 Monat -0.90%
3 Monate 7.02%
YTD -0.80%
1 Jahr 4.48%
3 Jahre 16.02%