×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 11.09.2026 - 17:30:17
  • 13'775.27
  • 0.26%
  • 35.17
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:37:49 / 11.09.26
78.66 1.03% 0.80 0.0000 77.50
Alcon N
17:31:13 / 11.09.26
53.98 -0.95% -0.52 53.50 0.0000
Amrize N
17:31:04 / 11.09.26
33.16 1.41% 0.46 33.65 33.60
Geberit N
17:30:17 / 11.09.26
546.40 -0.15% -0.80 0.0000 565.00
Givaudan N
17:30:17 / 11.09.26
3'164.00 0.16% 5.00 0.0000 3'204.00
Holcim N
17:37:17 / 11.09.26
70.44 -0.14% -0.10 71.00 71.00
Kühne + Nagel N
17:30:31 / 11.09.26
212.60 -0.75% -1.60 0.0000 0.0000
Logitech N
17:30:17 / 11.09.26
83.30 3.48% 2.80 83.86 83.86
Lonza N
17:35:30 / 11.09.26
531.20 -0.71% -3.80 530.00 0.0000
Nestlé N
17:35:49 / 11.09.26
77.54 -0.26% -0.20 0.0000 0.0000
Novartis N
17:32:03 / 11.09.26
112.04 -0.09% -0.10 0.0000 0.0000
Partners N
17:39:54 / 11.09.26
647.20 -1.04% -6.80 0.0000 0.0000
Richemont N
17:31:12 / 11.09.26
175.00 1.21% 2.10 0.0000 177.00
Roche PS
17:34:08 / 11.09.26
344.20 -0.38% -1.30 0.0000 0.0000
Sika N
17:30:17 / 11.09.26
185.00 -0.16% -0.30 0.0000 189.00
SMI
17:30:17 / 11.09.26
13'775.27 0.26% 35.17
Swiss Life N
17:30:17 / 11.09.26
912.80 0.64% 5.80 0.0000 918.40
Swiss Re N
17:37:34 / 11.09.26
136.85 1.18% 1.60 0.0000 0.0000
Swisscom N
17:31:12 / 11.09.26
651.50 0.54% 3.50 645.00 658.00
UBS N
17:31:26 / 11.09.26
44.56 1.39% 0.61 44.56 0.0000
Zurich Insurance N
17:30:17 / 11.09.26
588.20 0.51% 3.00 0.0000 0.0000
SMI
13'775.27
0.26%
ABB N
78.66
1.03%
Alcon N
53.98
-0.95%
Amrize N
33.16
1.41%
Richemont N
175.00
1.21%
Geberit N
546.40
-0.15%
Givaudan N
3'164.00
0.16%
Holcim N
70.44
-0.14%
Kühne + Nagel N
212.60
-0.75%
Logitech N
83.30
3.48%
Lonza N
531.20
-0.71%
Nestlé N
77.54
-0.26%
Novartis N
112.04
-0.09%
Partners N
647.20
-1.04%
Roche PS
344.20
-0.38%
Sika N
185.00
-0.16%
Swiss Life N
912.80
0.64%
Swiss Re N
136.85
1.18%
Swisscom N
651.50
0.54%
UBS N
44.56
1.39%
Zurich Insurance N
588.20
0.51%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
17:37:49 / 11.09.26 		78.66 31.48% 58.67% 1.16% -4.98% -9.69% 38.49% 136.87%
Kühne + Nagel N
17:30:31 / 11.09.26 		212.60 25.08% 3.08% 0.62% 0.62% 17.01% 28.58% -17.65%
UBS N
17:31:26 / 11.09.26 		44.56 18.91% 58.49% -0.56% 2.32% 8.68% 37.70% 93.10%
Sika N
17:30:17 / 11.09.26 		185.00 13.96% -14.13% -3.62% -3.07% 13.05% 0.03% -23.62%
Swisscom N
17:31:12 / 11.09.26 		651.50 12.60% 28.44% 2.84% 1.96% 3.09% 9.87% 19.60%
Roche PS
17:34:08 / 11.09.26 		344.20 5.27% 35.23% -3.59% -3.07% 7.63% 30.13% 34.59%
SMI
17:30:17 / 11.09.26 		13'775.27 3.83% 18.44% -4.31% -4.28% 0.01% 12.97% 25.50%
Novartis N
17:32:03 / 11.09.26 		112.04 2.32% 26.43% -13.54% -8.49% -5.29% 13.34% 34.27%
Swiss Re N
17:37:34 / 11.09.26 		136.85 1.81% 3.09% -4.20% -1.86% 10.90% -4.13% 52.10%
Richemont N
17:31:12 / 11.09.26 		175.00 0.49% 25.38% -5.63% -9.07% -4.71% 17.73% 47.78%
Givaudan N
17:30:17 / 11.09.26 		3'164.00 0.41% -20.35% -2.65% -3.27% -2.71% -7.24% 8.93%
Lonza N
17:35:30 / 11.09.26 		531.20 -0.52% -0.15% -6.35% -5.58% 6.52% -2.99% 10.58%
Swiss Life N
17:30:17 / 11.09.26 		912.80 -1.07% 29.65% -2.73% -2.48% 3.99% 9.63% 62.49%
Nestlé N
17:35:49 / 11.09.26 		77.54 -1.27% 3.82% -0.98% -4.28% -1.57% 6.25% -26.12%
Logitech N
17:30:17 / 11.09.26 		83.30 -1.28% 7.28% 1.19% -0.57% -4.47% -2.98% 27.98%
Zurich Insurance N
17:30:17 / 11.09.26 		588.20 -2.76% 8.61% -2.23% -0.78% 2.08% 2.98% 42.38%
Holcim N
17:37:17 / 11.09.26 		70.44 -9.28% 58.65% -4.60% -1.68% -8.42% 1.32% 144.26%
Geberit N
17:30:17 / 11.09.26 		546.40 -11.68% 6.34% -3.02% 0.63% 3.76% -8.99% 22.36%
Alcon N
17:31:13 / 11.09.26 		53.98 -13.87% -29.13% -5.79% -11.04% 2.12% -13.85% -25.95%
Amrize N
17:31:04 / 11.09.26 		33.16 -24.95% 0.00% -6.51% -12.41% -23.96% -24.74% 0.00%
Partners N
17:39:54 / 11.09.26 		647.20 -33.43% -46.83% -4.68% -11.03% -4.96% -39.82% -35.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:37:49 / 11.09.26 		78.66 1.03% 79.26
15:46 		77.94
14:30 		89.14
22.06.26 		58.76
20.01.26 		1'606'069
Alcon N
17:31:13 / 11.09.26 		53.98 -0.95% 55.12
14:30 		53.82
17:11 		68.34
26.02.26 		47.80
11.05.26 		901'626
Amrize N
17:31:04 / 11.09.26 		33.16 1.41% 33.47
15:00 		32.89
09:52 		51.34
25.02.26 		32.58
10.09.26 		1'557'971
Geberit N
17:30:17 / 11.09.26 		546.40 -0.15% 550.60
13:51 		546.00
16:34 		659.80
24.02.26 		490.40
20.05.26 		39'256
Givaudan N
17:30:17 / 11.09.26 		3'164.00 0.16% 3'200.00
15:32 		3'160.00
09:00 		3'547.00
07.07.26 		2'566.00
23.03.26 		6'747
Holcim N
17:37:17 / 11.09.26 		70.44 -0.14% 71.20
09:07 		69.76
11:15 		82.54
03.02.26 		60.10
09.03.26 		708'508
Kühne + Nagel N
17:30:31 / 11.09.26 		212.60 -0.75% 215.90
09:01 		211.40
17:00 		223.20
31.08.26 		161.65
23.03.26 		140'707
Logitech N
17:30:17 / 11.09.26 		83.30 3.48% 84.36
16:56 		80.44
14:30 		102.80
02.06.26 		65.00
28.01.26 		632'672
Lonza N
17:35:30 / 11.09.26 		531.20 -0.71% 540.40
09:02 		530.20
17:15 		597.80
25.08.26 		454.60
23.03.26 		121'263
Nestlé N
17:35:49 / 11.09.26 		77.54 -0.26% 78.30
15:31 		77.36
09:52 		87.09
22.07.26 		70.29
26.01.26 		1'615'081
Novartis N
17:32:03 / 11.09.26 		112.04 -0.09% 113.70
15:35 		112.02
17:13 		132.68
03.09.26 		107.68
05.01.26 		2'556'297
Partners N
17:39:54 / 11.09.26 		647.20 -1.04% 653.60
09:00 		643.40
10:11 		1'097.50
16.01.26 		632.40
26.06.26 		80'874
Richemont N
17:31:12 / 11.09.26 		175.00 1.21% 176.90
15:46 		173.15
09:51 		202.20
11.08.26 		127.20
23.03.26 		902'486
Roche PS
17:34:08 / 11.09.26 		344.20 -0.38% 348.00
15:35 		344.20
17:19 		375.80
26.08.26 		291.00
23.03.26 		428'000
Sika N
17:30:17 / 11.09.26 		185.00 -0.16% 187.25
13:04 		184.80
14:30 		197.60
06.08.26 		120.35
23.03.26 		216'888
SMI
17:30:17 / 11.09.26 		13'775.27 0.26% 13'871.65
15:35 		13'768.82
09:50 		14'669.51
11.08.26 		12'053.51
23.03.26
Swiss Life N
17:30:17 / 11.09.26 		912.80 0.64% 918.40
15:09 		910.80
09:11 		962.20
05.08.26 		793.00
12.03.26 		26'873
Swiss Re N
17:37:34 / 11.09.26 		136.85 1.18% 137.55
12:36 		135.80
09:11 		144.20
03.09.26 		114.05
02.06.26 		388'042
Swisscom N
17:31:12 / 11.09.26 		651.50 0.54% 656.00
16:27 		645.00
09:01 		727.00
10.03.26 		570.50
05.01.26 		51'737
UBS N
17:31:26 / 11.09.26 		44.56 1.39% 44.89
15:30 		43.93
09:00 		45.04
08.09.26 		28.25
23.03.26 		4'103'222
Zurich Insurance N
17:30:17 / 11.09.26 		588.20 0.51% 590.60
12:38 		586.40
09:17 		626.00
28.07.26 		521.00
09.03.26 		173'988

Handel

Kurs 13'775.27
Vortag 13'740.10
+/-% 0.26%
+/- 35.17
Eröffnung 13'765.56
Tageshoch 13'871.65
Tagestief 13'768.82

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

13'775.27
Intraday
13'768.82
09:50
13'871.65
15:35
13'775.27
YTD
12'053.51
23.03.26
14'669.51
11.08.26
13'775.27
1 Jahr
11'867.89
26.09.25
14'669.51
11.08.26

Performance

Intraday 0.26%
1 Monat -4.28%
3 Monate 0.01%
YTD 3.83%
1 Jahr 12.97%
3 Jahre 25.50%