×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.06.2025 - 17:31:10
- 11'921.46
- -0.49%
- -58.92
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:10 / 30.06.25 |
47.31 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:37:00 / 30.06.25 |
70.20 | 0.00% | 0.00 | 0.0000 | 70.00 | ||
|
Amrize N 17:31:35 / 30.06.25 |
39.58 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:10 / 30.06.25 |
624.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:10 / 30.06.25 |
3'841.00 | 0.00% | 0.00 | 3'848.00 | 0.0000 | ||
|
Holcim N 17:31:10 / 30.06.25 |
58.90 | 0.00% | 0.00 | 0.0000 | 7.000 | ||
|
Kühne + Nagel N 17:31:10 / 30.06.25 |
171.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:31:10 / 30.06.25 |
71.44 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:10 / 30.06.25 |
565.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:36:15 / 30.06.25 |
78.83 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:21 / 30.06.25 |
96.17 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:10 / 30.06.25 |
1'035.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:31:10 / 30.06.25 |
149.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:36:59 / 30.06.25 |
258.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:10 / 30.06.25 |
215.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:31:10 / 30.06.25 |
11'921.46 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:10 / 30.06.25 |
236.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:10 / 30.06.25 |
802.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:10 / 30.06.25 |
137.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:52 / 30.06.25 |
562.50 | 0.00% | 0.00 | 558.00 | 0.0000 | ||
|
UBS N 17:39:21 / 30.06.25 |
26.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:35:55 / 30.06.25 |
554.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:10 / 30.06.25 |
58.90 | 32.47% | 75.29% | 8.55% | 26.81% | 42.76% | 44.84% | 183.29% |
|
Geberit N 17:31:10 / 30.06.25 |
624.00 | 21.26% | 15.77% | 0.42% | 1.00% | 22.50% | 17.91% | 36.01% |
|
Swiss Life N 17:31:10 / 30.06.25 |
802.60 | 14.72% | 37.43% | 0.00% | -2.24% | 13.68% | 19.93% | 72.60% |
|
Swisscom N 17:31:52 / 30.06.25 |
562.50 | 11.50% | 11.17% | -0.97% | -0.71% | 12.05% | 10.62% | 6.66% |
|
Novartis N 17:32:21 / 30.06.25 |
96.17 | 8.42% | 13.31% | 1.15% | 1.15% | 10.39% | -0.57% | 25.50% |
|
Richemont N 17:31:10 / 30.06.25 |
149.45 | 8.38% | 29.11% | 1.43% | -2.42% | 15.85% | 6.33% | 47.02% |
|
Lonza N 17:31:10 / 30.06.25 |
565.00 | 5.45% | 59.74% | 0.71% | -0.63% | 16.62% | 15.68% | 11.00% |
|
Nestlé N 17:36:15 / 30.06.25 |
78.83 | 5.28% | -19.16% | -3.20% | -9.40% | -5.73% | -14.20% | -29.26% |
|
Swiss Re N 17:31:10 / 30.06.25 |
137.15 | 4.54% | 45.04% | 0.96% | -6.09% | 5.66% | 22.02% | 85.39% |
|
Zurich Insurance N 17:35:55 / 30.06.25 |
554.60 | 2.93% | 26.16% | 0.40% | -4.28% | 3.86% | 14.87% | 33.57% |
|
SMI 17:31:10 / 30.06.25 |
11'921.46 | 2.76% | 7.04% | 0.56% | -2.27% | 7.91% | -1.06% | 10.99% |
|
Roche GS 17:36:59 / 30.06.25 |
258.40 | 1.14% | 5.69% | -0.81% | -2.38% | 5.00% | 3.32% | -18.88% |
|
Sika N 17:31:10 / 30.06.25 |
215.40 | -0.19% | -21.30% | 1.51% | -0.55% | 17.54% | -15.56% | -2.09% |
|
Givaudan N 17:31:10 / 30.06.25 |
3'841.00 | -3.15% | 10.25% | -3.78% | -7.53% | 9.18% | -10.72% | 14.42% |
|
UBS N 17:39:21 / 30.06.25 |
26.85 | -3.17% | 2.87% | 7.40% | 2.76% | 18.96% | -0.48% | 74.46% |
|
ABB N 17:31:10 / 30.06.25 |
47.31 | -3.59% | 26.84% | 2.58% | 2.58% | 20.05% | -6.09% | 92.73% |
|
Logitech N 17:31:10 / 30.06.25 |
71.44 | -4.80% | -10.43% | 2.97% | 6.09% | 23.73% | -18.07% | 43.25% |
|
Alcon N 17:37:00 / 30.06.25 |
70.20 | -8.71% | 6.95% | 1.36% | 0.69% | 0.29% | -12.45% | 5.28% |
|
Partners N 17:31:10 / 30.06.25 |
1'035.00 | -15.85% | -14.67% | 5.03% | -3.86% | 6.72% | -9.80% | 20.32% |
|
Kühne + Nagel N 17:31:10 / 30.06.25 |
171.65 | -17.40% | -40.77% | -2.14% | -6.69% | 0.35% | -34.36% | -24.05% |
|
Sonova N 17:31:10 / 30.06.25 |
236.40 | -20.22% | -13.85% | -1.75% | -6.97% | 3.78% | -15.66% | -22.24% |
|
Amrize N 17:31:35 / 30.06.25 |
39.58 | 0.00% | 0.00% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:10 / 30.06.25 |
47.31 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
3'002'566 | ||
|
Alcon N 17:37:00 / 30.06.25 |
70.20 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
935'286 | ||
|
Amrize N 17:31:35 / 30.06.25 |
39.58 | 0.00% |
46.00 23.06.25 |
38.31 27.06.25 |
4'284'787 | ||
|
Geberit N 17:31:10 / 30.06.25 |
624.00 | 0.00% |
648.00 12.06.25 |
486.50 16.01.25 |
74'077 | ||
|
Givaudan N 17:31:10 / 30.06.25 |
3'841.00 | 0.00% |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
16'883 | ||
|
Holcim N 17:31:10 / 30.06.25 |
58.90 | 0.00% |
59.82 30.06.25 |
38.43 07.04.25 |
1'601'142 | ||
|
Kühne + Nagel N 17:31:10 / 30.06.25 |
171.65 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
199'641 | ||
|
Logitech N 17:31:10 / 30.06.25 |
71.44 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
412'895 | ||
|
Lonza N 17:31:10 / 30.06.25 |
565.00 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
126'291 | ||
|
Nestlé N 17:36:15 / 30.06.25 |
78.83 | 0.00% |
91.72 24.03.25 |
73.04 06.01.25 |
3'464'605 | ||
|
Novartis N 17:32:21 / 30.06.25 |
96.17 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
3'566'026 | ||
|
Partners N 17:31:10 / 30.06.25 |
1'035.00 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
80'680 | ||
|
Richemont N 17:31:10 / 30.06.25 |
149.45 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
672'222 | ||
|
Roche GS 17:36:59 / 30.06.25 |
258.40 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
916'699 | ||
|
Sika N 17:31:10 / 30.06.25 |
215.40 | 0.00% |
245.50 21.02.25 |
178.10 07.04.25 |
335'468 | ||
|
SMI 17:31:10 / 30.06.25 |
11'921.46 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|||
|
Sonova N 17:31:10 / 30.06.25 |
236.40 | 0.00% |
325.70 28.01.25 |
222.40 07.04.25 |
154'700 | ||
|
Swiss Life N 17:31:10 / 30.06.25 |
802.60 | 0.00% |
850.80 07.05.25 |
660.00 07.04.25 |
54'268 | ||
|
Swiss Re N 17:31:10 / 30.06.25 |
137.15 | 0.00% |
153.65 26.03.25 |
121.75 07.04.25 |
660'324 | ||
|
Swisscom N 17:31:52 / 30.06.25 |
562.50 | 0.00% |
573.50 27.05.25 |
491.00 10.04.25 |
69'370 | ||
|
UBS N 17:39:21 / 30.06.25 |
26.85 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
5'161'885 | ||
|
Zurich Insurance N 17:35:55 / 30.06.25 |
554.60 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
213'749 |