×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 29.10.2026 - 17:17:18
- 14'779.13
- 1.36%
- 198.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:17:11 / 29.10.26 |
73.52 | 0.88% | 0.64 | 73.50 | 73.54 | 1'361'750 | |
|
Alcon N 17:16:47 / 29.10.26 |
58.74 | 1.91% | 1.10 | 58.70 | 58.74 | 321'116 | |
|
Amrize N 17:17:04 / 29.10.26 |
34.21 | 3.38% | 1.12 | 34.21 | 34.24 | 2'370'600 | |
|
Galderma Group N 17:17:07 / 29.10.26 |
189.35 | 2.24% | 4.15 | 189.30 | 189.40 | 155'742 | |
|
Geberit N 17:17:04 / 29.10.26 |
576.40 | 1.09% | 6.20 | 576.20 | 576.40 | 22'810 | |
|
Givaudan N 17:17:06 / 29.10.26 |
3'924.00 | 0.26% | 10.00 | 3'923.00 | 3'925.00 | 4'737 | |
|
Holcim N 17:17:06 / 29.10.26 |
69.98 | 2.76% | 1.88 | 69.98 | 70.00 | 748'556 | |
|
Logitech N 17:17:03 / 29.10.26 |
81.42 | -0.73% | -0.60 | 81.40 | 81.44 | 626'157 | |
|
Lonza N 17:16:49 / 29.10.26 |
639.20 | 1.49% | 9.40 | 639.00 | 639.20 | 55'707 | |
|
Nestlé N 17:17:10 / 29.10.26 |
82.70 | -0.13% | -0.11 | 82.70 | 82.71 | 872'212 | |
|
Novartis N 17:17:14 / 29.10.26 |
132.54 | 2.57% | 3.32 | 132.52 | 132.54 | 3'000'451 | |
|
Partners N 17:16:53 / 29.10.26 |
647.80 | 0.53% | 3.40 | 647.60 | 648.00 | 55'392 | |
|
Richemont N 17:17:14 / 29.10.26 |
165.15 | 0.64% | 1.05 | 165.10 | 165.20 | 238'423 | |
|
Roche PS 17:17:16 / 29.10.26 |
401.80 | 0.75% | 3.00 | 401.80 | 401.90 | 462'433 | |
|
Sandoz Group N 17:17:17 / 29.10.26 |
84.40 | 5.66% | 4.52 | 84.38 | 84.42 | 949'737 | |
|
Sika N 17:17:18 / 29.10.26 |
178.75 | 1.45% | 2.55 | 178.70 | 178.80 | 147'481 | |
|
SMI 17:17:19 / 29.10.26 |
14'779.13 | 1.36% | 198.03 | ||||
|
Swiss Life N 17:17:18 / 29.10.26 |
958.80 | 0.67% | 6.40 | 958.60 | 959.00 | 28'379 | |
|
Swiss Re N 17:17:17 / 29.10.26 |
150.90 | 0.53% | 0.80 | 150.85 | 150.95 | 299'147 | |
|
UBS N 17:17:09 / 29.10.26 |
39.84 | 3.21% | 1.24 | 39.84 | 39.85 | 4'465'081 | |
|
Zurich Insurance N 17:17:04 / 29.10.26 |
621.80 | 0.55% | 3.40 | 621.60 | 621.80 | 123'182 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:17:17 / 29.10.26 |
84.40 | 38.11% | 114.90% | 6.84% | 23.36% | 22.00% | 59.55% | 227.38% |
|
Givaudan N 17:17:06 / 29.10.26 |
3'924.00 | 24.41% | -1.31% | -1.28% | 17.49% | 15.89% | 18.02% | 29.35% |
|
ABB N 17:17:11 / 29.10.26 |
73.52 | 23.07% | 48.52% | 6.67% | -7.66% | -10.69% | 22.62% | 143.26% |
|
Roche PS 17:17:16 / 29.10.26 |
401.80 | 21.51% | 56.09% | 2.47% | 15.13% | 10.17% | 53.53% | 67.74% |
|
Novartis N 17:17:14 / 29.10.26 |
132.54 | 17.90% | 45.68% | 2.84% | 12.26% | 5.88% | 34.04% | 54.27% |
|
Lonza N 17:16:49 / 29.10.26 |
639.20 | 17.11% | 17.54% | 1.75% | 14.02% | 12.81% | 14.47% | 100.19% |
|
Galderma Group N 17:17:07 / 29.10.26 |
189.35 | 14.25% | 84.02% | 1.42% | 17.75% | 6.23% | 28.37% | 0.00% |
|
Swiss Re N 17:17:17 / 29.10.26 |
150.90 | 12.98% | 14.41% | -2.24% | 8.56% | 10.03% | 0.97% | 54.14% |
|
SMI 17:17:19 / 29.10.26 |
14'779.13 | 11.39% | 25.69% | 1.59% | 8.49% | 1.79% | 20.06% | 41.24% |
|
Sika N 17:17:18 / 29.10.26 |
178.75 | 8.36% | -18.35% | -3.12% | -0.22% | -6.56% | 13.78% | -17.70% |
|
Nestlé N 17:17:10 / 29.10.26 |
82.70 | 5.17% | 10.59% | -1.98% | 10.81% | 1.95% | 6.78% | -15.03% |
|
UBS N 17:17:09 / 29.10.26 |
39.84 | 4.44% | 39.20% | 3.78% | 2.00% | -7.46% | 29.86% | 81.99% |
|
Swiss Life N 17:17:18 / 29.10.26 |
958.80 | 3.88% | 36.13% | 2.74% | 8.51% | 0.44% | 9.00% | 67.15% |
|
Zurich Insurance N 17:17:04 / 29.10.26 |
621.80 | 2.76% | 14.77% | -0.03% | 10.33% | 5.57% | 9.32% | 45.71% |
|
Logitech N 17:17:03 / 29.10.26 |
81.42 | 0.59% | 9.30% | -9.59% | -4.59% | -3.78% | -16.15% | 17.34% |
|
Richemont N 17:17:14 / 29.10.26 |
165.15 | -4.62% | 19.00% | -4.23% | -4.57% | -15.80% | 2.83% | 57.18% |
|
Geberit N 17:17:04 / 29.10.26 |
576.40 | -7.97% | 10.80% | 2.97% | 8.59% | 2.31% | -2.27% | 35.28% |
|
Alcon N 17:16:47 / 29.10.26 |
58.74 | -8.91% | -25.05% | 1.56% | 11.12% | 4.11% | -1.67% | -8.71% |
|
Holcim N 17:17:06 / 29.10.26 |
69.98 | -12.42% | 53.16% | 10.03% | 8.53% | -3.58% | -1.88% | 141.00% |
|
Amrize N 17:17:04 / 29.10.26 |
34.21 | -24.05% | 0.00% | 6.24% | 12.39% | -18.18% | -18.97% | 0.00% |
|
Partners N 17:16:53 / 29.10.26 |
647.80 | -34.41% | -47.61% | 5.68% | 8.80% | -10.33% | -34.42% | -32.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:17:11 / 29.10.26 |
73.52 | 0.88% |
74.10 16:31 |
72.46 09:06 |
89.14 22.06.26 |
58.76 20.01.26 |
1'361'750 |
|
Alcon N 17:16:47 / 29.10.26 |
58.74 | 1.91% |
58.96 16:19 |
57.82 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
321'116 |
|
Amrize N 17:17:04 / 29.10.26 |
34.21 | 3.38% |
34.58 16:27 |
29.89 09:06 |
51.34 25.02.26 |
29.85 08.10.26 |
2'370'600 |
|
Galderma Group N 17:17:07 / 29.10.26 |
189.35 | 2.24% |
191.80 14:54 |
186.10 09:01 |
193.90 26.10.26 |
136.30 23.03.26 |
155'742 |
|
Geberit N 17:17:04 / 29.10.26 |
576.40 | 1.09% |
577.80 16:07 |
569.60 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
22'810 |
|
Givaudan N 17:17:06 / 29.10.26 |
3'924.00 | 0.26% |
3'956.00 14:34 |
3'904.00 11:10 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
4'737 |
|
Holcim N 17:17:06 / 29.10.26 |
69.98 | 2.76% |
70.30 16:28 |
67.80 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
748'556 |
|
Logitech N 17:17:03 / 29.10.26 |
81.42 | -0.73% |
82.74 14:46 |
80.66 09:52 |
102.80 02.06.26 |
65.00 28.01.26 |
626'157 |
|
Lonza N 17:16:49 / 29.10.26 |
639.20 | 1.49% |
641.60 14:34 |
631.80 09:04 |
641.60 29.10.26 |
454.60 23.03.26 |
55'707 |
|
Nestlé N 17:17:10 / 29.10.26 |
82.70 | -0.13% |
83.84 09:15 |
82.48 16:58 |
87.09 22.07.26 |
70.29 26.01.26 |
872'212 |
|
Novartis N 17:17:14 / 29.10.26 |
132.54 | 2.57% |
134.36 14:39 |
130.12 09:00 |
134.36 29.10.26 |
107.68 05.01.26 |
3'000'451 |
|
Partners N 17:16:53 / 29.10.26 |
647.80 | 0.53% |
658.60 15:23 |
646.00 09:01 |
1'097.50 16.01.26 |
582.60 08.10.26 |
55'392 |
|
Richemont N 17:17:14 / 29.10.26 |
165.15 | 0.64% |
165.70 16:12 |
162.90 11:39 |
202.20 11.08.26 |
127.20 23.03.26 |
238'423 |
|
Roche PS 17:17:16 / 29.10.26 |
401.80 | 0.75% |
404.40 14:53 |
399.30 09:01 |
404.40 29.10.26 |
291.00 23.03.26 |
462'433 |
|
Sandoz Group N 17:17:17 / 29.10.26 |
84.40 | 5.66% |
85.62 14:32 |
80.72 09:01 |
85.62 29.10.26 |
56.94 05.01.26 |
949'737 |
|
Sika N 17:17:18 / 29.10.26 |
178.75 | 1.45% |
179.90 14:35 |
176.85 09:53 |
197.60 06.08.26 |
120.35 23.03.26 |
147'481 |
|
SMI 17:17:19 / 29.10.26 |
14'779.13 | 1.36% |
14'861.53 14:35 |
14'656.57 09:08 |
14'861.53 29.10.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:17:18 / 29.10.26 |
958.80 | 0.67% |
964.20 14:35 |
954.60 09:00 |
964.20 29.10.26 |
793.00 12.03.26 |
28'379 |
|
Swiss Re N 17:17:17 / 29.10.26 |
150.90 | 0.53% |
152.45 14:42 |
150.50 16:25 |
154.75 26.10.26 |
114.05 02.06.26 |
299'147 |
|
UBS N 17:17:09 / 29.10.26 |
39.84 | 3.21% |
39.99 16:06 |
38.76 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
4'465'081 |
|
Zurich Insurance N 17:17:04 / 29.10.26 |
621.80 | 0.55% |
626.20 14:34 |
620.60 09:00 |
627.40 22.10.26 |
521.00 09.03.26 |
123'182 |