×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 28.04.2026 - 13:43:32
- 13'043.80
- -0.92%
- -121.43
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:43:26 / 28.04.26 |
76.40 | -1.57% | -1.22 | 76.38 | 76.42 | 510'286 | |
|
Alcon N 13:41:30 / 28.04.26 |
59.46 | -0.64% | -0.38 | 59.46 | 59.50 | 108'079 | |
|
Amrize N 13:42:24 / 28.04.26 |
45.43 | 0.49% | 0.22 | 45.43 | 45.46 | 282'961 | |
|
Geberit N 13:42:39 / 28.04.26 |
534.80 | -0.15% | -0.80 | 534.40 | 534.80 | 18'908 | |
|
Givaudan N 13:42:20 / 28.04.26 |
2'801.00 | -0.67% | -19.00 | 2'801.00 | 2'803.00 | 2'880 | |
|
Holcim N 13:42:02 / 28.04.26 |
72.90 | -0.19% | -0.14 | 72.90 | 72.94 | 138'578 | |
|
Kühne + Nagel N 13:42:54 / 28.04.26 |
188.05 | 0.91% | 1.70 | 188.05 | 188.10 | 37'316 | |
|
Logitech N 13:42:33 / 28.04.26 |
75.24 | 0.35% | 0.26 | 75.24 | 75.30 | 56'588 | |
|
Lonza N 13:42:15 / 28.04.26 |
481.60 | -1.43% | -7.00 | 481.60 | 481.90 | 30'710 | |
|
Nestlé N 13:42:52 / 28.04.26 |
80.62 | 0.17% | 0.14 | 80.62 | 80.64 | 512'373 | |
|
Novartis N 13:43:05 / 28.04.26 |
110.94 | -2.75% | -3.14 | 110.94 | 111.00 | 1'405'371 | |
|
Partners N 13:41:57 / 28.04.26 |
889.40 | -1.42% | -12.80 | 889.40 | 890.00 | 24'100 | |
|
Richemont N 13:41:37 / 28.04.26 |
150.75 | -0.07% | -0.10 | 150.65 | 150.75 | 72'674 | |
|
Roche PS 13:42:28 / 28.04.26 |
314.10 | -2.21% | -7.10 | 314.00 | 314.10 | 193'104 | |
|
Sika N 13:42:58 / 28.04.26 |
144.20 | -0.79% | -1.15 | 144.15 | 144.25 | 44'980 | |
|
SMI 13:43:33 / 28.04.26 |
13'043.80 | -0.92% | -121.43 | ||||
|
Swiss Life N 13:43:00 / 28.04.26 |
929.00 | 0.24% | 2.20 | 929.00 | 929.40 | 14'964 | |
|
Swiss Re N 13:43:16 / 28.04.26 |
127.85 | 0.59% | 0.75 | 127.85 | 127.90 | 171'876 | |
|
Swisscom N 13:35:26 / 28.04.26 |
658.50 | 0.23% | 1.50 | 658.00 | 658.50 | 6'616 | |
|
UBS N 13:43:16 / 28.04.26 |
33.25 | 0.33% | 0.11 | 33.23 | 33.25 | 1'263'721 | |
|
Zurich Insurance N 13:42:41 / 28.04.26 |
545.60 | 0.89% | 4.80 | 545.60 | 545.80 | 35'331 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 13:43:26 / 28.04.26 |
76.40 | 31.07% | 58.18% | 2.96% | 20.81% | 12.29% | 79.60% | 140.68% |
|
Swisscom N 13:35:26 / 28.04.26 |
658.50 | 14.16% | 30.23% | 0.00% | -1.27% | 3.46% | 20.27% | 6.93% |
|
Kühne + Nagel N 13:42:54 / 28.04.26 |
188.05 | 8.82% | -10.32% | -1.08% | 4.30% | 5.38% | 0.64% | -29.25% |
|
Novartis N 13:43:05 / 28.04.26 |
110.94 | 4.09% | 28.61% | -4.44% | -8.21% | -5.08% | 17.76% | 31.76% |
|
Amrize N 13:42:24 / 28.04.26 |
45.43 | 3.76% | 0.00% | 2.20% | 4.34% | 8.66% | 0.00% | 0.00% |
|
Nestlé N 13:42:52 / 28.04.26 |
80.62 | 2.21% | 7.48% | 6.98% | 2.81% | 5.97% | -7.12% | -29.22% |
|
Swiss Life N 13:43:00 / 28.04.26 |
929.00 | 1.09% | 32.48% | -1.59% | 7.42% | 8.78% | 14.30% | 58.64% |
|
SMI 13:43:33 / 28.04.26 |
13'043.80 | -1.69% | 13.48% | -0.69% | 2.09% | -2.46% | 8.10% | 15.87% |
|
Roche PS 13:42:28 / 28.04.26 |
314.10 | -2.13% | 25.71% | -0.98% | -0.19% | -10.89% | 16.81% | 16.29% |
|
Swiss Re N 13:43:16 / 28.04.26 |
127.85 | -4.33% | -3.13% | -4.12% | -3.29% | 3.19% | -12.31% | 43.00% |
|
Alcon N 13:41:30 / 28.04.26 |
59.46 | -5.44% | -22.18% | -3.85% | 0.34% | -1.69% | -25.02% | -5.97% |
|
Holcim N 13:42:02 / 28.04.26 |
72.90 | -6.07% | 64.27% | 1.39% | 12.29% | -11.21% | 56.88% | 145.06% |
|
Logitech N 13:42:33 / 28.04.26 |
75.24 | -8.05% | -0.08% | -2.64% | 3.98% | 10.19% | 16.76% | 47.19% |
|
Partners N 13:41:57 / 28.04.26 |
889.40 | -8.16% | -26.65% | -5.82% | 5.11% | -9.02% | -18.70% | 7.15% |
|
Lonza N 13:42:15 / 28.04.26 |
481.60 | -9.15% | -8.81% | -5.75% | -4.60% | -7.70% | -17.93% | -11.10% |
|
Zurich Insurance N 13:42:41 / 28.04.26 |
545.60 | -10.14% | 0.37% | -3.16% | -2.81% | -1.94% | -5.21% | 27.19% |
|
UBS N 13:43:16 / 28.04.26 |
33.25 | -10.34% | 19.51% | -0.72% | 8.20% | -10.38% | 33.16% | 84.73% |
|
Givaudan N 13:42:20 / 28.04.26 |
2'801.00 | -10.36% | -28.90% | -1.93% | 4.36% | -5.34% | -28.49% | -9.00% |
|
Sika N 13:42:58 / 28.04.26 |
144.20 | -10.61% | -32.65% | -5.19% | 11.01% | -4.66% | -29.52% | -39.54% |
|
Richemont N 13:41:37 / 28.04.26 |
150.75 | -12.32% | 9.39% | -3.27% | 8.81% | -0.13% | 3.47% | 1.07% |
|
Geberit N 13:42:39 / 28.04.26 |
534.80 | -13.56% | 4.08% | -1.15% | 0.41% | -10.21% | -4.87% | 8.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:43:26 / 28.04.26 |
76.40 | -1.57% |
77.74 11:18 |
76.30 13:40 |
78.82 22.04.26 |
58.76 20.01.26 |
510'286 |
|
Alcon N 13:41:30 / 28.04.26 |
59.46 | -0.64% |
59.76 11:42 |
59.22 09:08 |
68.34 26.02.26 |
56.44 23.03.26 |
108'079 |
|
Amrize N 13:42:24 / 28.04.26 |
45.43 | 0.49% |
45.84 09:01 |
45.36 13:39 |
51.34 25.02.26 |
40.16 23.03.26 |
282'961 |
|
Geberit N 13:42:39 / 28.04.26 |
534.80 | -0.15% |
538.40 11:26 |
533.40 09:06 |
659.80 24.02.26 |
515.40 23.03.26 |
18'908 |
|
Givaudan N 13:42:20 / 28.04.26 |
2'801.00 | -0.67% |
2'823.00 09:43 |
2'798.00 09:04 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'880 |
|
Holcim N 13:42:02 / 28.04.26 |
72.90 | -0.19% |
73.74 12:38 |
72.84 13:40 |
82.54 03.02.26 |
60.10 09.03.26 |
138'578 |
|
Kühne + Nagel N 13:42:54 / 28.04.26 |
188.05 | 0.91% |
189.10 13:03 |
185.85 09:13 |
200.70 24.04.26 |
161.65 23.03.26 |
37'316 |
|
Logitech N 13:42:33 / 28.04.26 |
75.24 | 0.35% |
75.58 13:00 |
74.48 09:02 |
81.34 05.01.26 |
65.00 28.01.26 |
56'588 |
|
Lonza N 13:42:15 / 28.04.26 |
481.60 | -1.43% |
485.50 11:30 |
480.80 13:41 |
585.60 28.01.26 |
454.60 23.03.26 |
30'710 |
|
Nestlé N 13:42:52 / 28.04.26 |
80.62 | 0.17% |
80.78 12:55 |
79.87 09:04 |
84.65 02.03.26 |
70.29 26.01.26 |
512'373 |
|
Novartis N 13:43:05 / 28.04.26 |
110.94 | -2.75% |
112.02 12:57 |
108.24 09:05 |
131.00 27.02.26 |
107.68 05.01.26 |
1'405'371 |
|
Partners N 13:41:57 / 28.04.26 |
889.40 | -1.42% |
903.40 09:01 |
889.00 10:27 |
1'097.50 16.01.26 |
776.00 23.03.26 |
24'100 |
|
Richemont N 13:41:37 / 28.04.26 |
150.75 | -0.07% |
151.80 09:42 |
150.30 09:03 |
180.00 15.01.26 |
127.20 23.03.26 |
72'674 |
|
Roche PS 13:42:28 / 28.04.26 |
314.10 | -2.21% |
320.90 09:01 |
313.80 12:37 |
374.90 24.02.26 |
291.00 23.03.26 |
193'104 |
|
Sika N 13:42:58 / 28.04.26 |
144.20 | -0.79% |
146.15 11:37 |
144.20 13:40 |
166.65 12.01.26 |
120.35 23.03.26 |
44'980 |
|
SMI 13:43:33 / 28.04.26 |
13'043.80 | -0.92% |
13'116.10 13:02 |
13'009.84 09:07 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 13:43:00 / 28.04.26 |
929.00 | 0.24% |
934.00 09:42 |
927.40 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
14'964 |
|
Swiss Re N 13:43:16 / 28.04.26 |
127.85 | 0.59% |
128.25 13:04 |
126.90 12:15 |
138.70 27.02.26 |
121.05 27.01.26 |
171'876 |
|
Swisscom N 13:35:26 / 28.04.26 |
658.50 | 0.23% |
661.50 09:01 |
654.00 10:19 |
727.00 10.03.26 |
570.50 05.01.26 |
6'616 |
|
UBS N 13:43:16 / 28.04.26 |
33.25 | 0.33% |
33.55 12:31 |
33.12 09:02 |
38.39 13.01.26 |
28.25 23.03.26 |
1'263'721 |
|
Zurich Insurance N 13:42:41 / 28.04.26 |
545.60 | 0.89% |
547.40 13:02 |
541.60 09:08 |
606.80 06.01.26 |
521.00 09.03.26 |
35'331 |