×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 01.07.2025 - 17:31:17
  • 1'960.75
  • 0.13%
  • 2.50
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:31:17 / 01.07.25
566.00 0.00% 0.00 0.0000 0.0000
Geberit N
17:31:17 / 01.07.25
624.00 0.00% 0.00 0.0000 625.00
Swiss Life N
17:31:17 / 01.07.25
806.40 0.00% 0.00 810.00 808.00
Partners N
17:32:48 / 01.07.25
1'034.00 0.00% 0.00 0.0000 1'050.00
SLI
17:31:17 / 01.07.25
1'960.75 0.00% 0.00
SLI TR
17:31:17 / 01.07.25
3'776.83 0.00% 0.00
Givaudan N
17:31:17 / 01.07.25
3'878.00 0.00% 0.00 0.0000 0.0000
Lindt PS
17:31:35 / 01.07.25
13'410.00 0.00% 0.00 13'100.00 13'420.00
104.55
0.00%
806.40
0.00%
136.45
0.00%
566.00
0.00%
128.45
0.00%
26.64
0.00%
329.70
0.00%
554.20
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Swisscom N
17:31:17 / 01.07.25
566.00 12.19% 11.86% -0.44% -0.09% 11.75% 11.86% 7.73%
Geberit N
17:31:17 / 01.07.25
624.00 21.26% 15.77% 0.22% 0.61% 19.17% 17.51% 36.19%
Swiss Life N
17:31:17 / 01.07.25
806.40 15.27% 38.08% 0.20% -1.63% 9.62% 22.14% 73.83%
Partners N
17:32:48 / 01.07.25
1'034.00 -15.93% -14.76% 3.35% -4.61% 3.40% -11.66% 20.18%
SLI
17:31:17 / 01.07.25
1'960.75 2.28% 10.36% 0.01% -1.79% 7.50% 0.79% 18.90%
SLI TR
17:31:17 / 01.07.25
3'776.83 5.16% 16.70% 0.02% -1.77% 9.46% 3.84% 29.90%
Givaudan N
17:31:17 / 01.07.25
3'878.00 -2.22% 11.31% -2.81% -6.49% 9.02% -9.43% 14.46%
Lindt PS
17:31:35 / 01.07.25
13'410.00 33.17% 32.90% 2.60% 1.06% 13.16% 27.47% 38.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:31:17 / 01.07.25
566.00 0.00% 573.50
27.05.25
491.00
10.04.25
47'463
Geberit N
17:31:17 / 01.07.25
624.00 0.00% 648.00
12.06.25
486.50
16.01.25
58'621
Swiss Life N
17:31:17 / 01.07.25
806.40 0.00% 850.80
07.05.25
660.00
07.04.25
65'633
Partners N
17:32:48 / 01.07.25
1'034.00 0.00% 1'426.50
14.02.25
942.00
09.04.25
40'984
SLI
17:31:17 / 01.07.25
1'960.75 0.00% 2'146.62
03.03.25
1'721.32
07.04.25
SLI TR
17:31:17 / 01.07.25
3'776.83 0.00% 4'021.32
03.03.25
3'256.11
07.04.25
Givaudan N
17:31:17 / 01.07.25
3'878.00 0.00% 4'236.00
05.06.25
3'440.00
09.04.25
12'269
Lindt PS
17:31:35 / 01.07.25
13'410.00 0.00% 13'740.00
18.06.25
9'755.00
13.01.25
1'655

Handel

Kurs 1'960.75
Vortag 1'958.25
+/-% 0.13%
+/- 2.500

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'960.75
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'960.75
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday 0.13%
1 Monat -1.79%
3 Monate 7.50%
YTD 2.28%
1 Jahr 0.79%
3 Jahre 18.90%