×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 06.12.2024 - 17:30:39
- 1'948.50
- -0.01%
- -0.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zurich Insurance N 17:38:26 / 06.12.24 |
556.40 | -0.86% | -4.80 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:39:19 / 06.12.24 |
691.00 | -0.26% | -1.80 | 697.80 | 691.00 | ||
|
Partners N 17:30:39 / 06.12.24 |
1'304.00 | 0.12% | 1.50 | 1'303.00 | 1'303.50 | ||
|
SLI 17:30:39 / 06.12.24 |
1'948.50 | -0.01% | -0.19 | ||||
|
SLI TR 17:30:39 / 06.12.24 |
3'650.17 | -0.01% | -0.36 | ||||
|
Givaudan N 17:30:39 / 06.12.24 |
3'948.00 | 0.87% | 34.00 | 3'890.00 | 3'946.00 | ||
|
Lindt PS 17:30:39 / 06.12.24 |
9'930.00 | -0.40% | -40.00 | 9'920.00 | 9'930.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance N 17:38:26 / 06.12.24 |
556.40 | 27.66% | 26.88% | -0.39% | 7.66% | 9.48% | 23.48% | 45.58% |
|
Swiss Life N 17:39:19 / 06.12.24 |
691.00 | 18.63% | 45.30% | -4.27% | -4.77% | -0.86% | 20.85% | 29.45% |
|
Partners N 17:30:39 / 06.12.24 |
1'304.00 | 7.38% | 59.46% | 1.88% | 5.59% | 9.21% | 11.22% | -10.88% |
|
SLI 17:30:39 / 06.12.24 |
1'948.50 | 9.67% | 18.79% | 0.41% | 0.32% | -0.59% | 11.48% | -0.65% |
|
SLI TR 17:30:39 / 06.12.24 |
3'650.17 | 12.79% | 26.06% | 0.41% | 0.32% | -0.40% | 14.64% | 8.50% |
|
Givaudan N 17:30:39 / 06.12.24 |
3'948.00 | 12.34% | 38.16% | 1.73% | 1.13% | -13.27% | 16.39% | -14.07% |
|
Lindt PS 17:30:39 / 06.12.24 |
9'930.00 | -1.19% | 5.73% | -2.46% | -3.69% | -9.07% | -8.73% | -11.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zurich Insurance N 17:38:26 / 06.12.24 |
556.40 | -0.86% |
561.40 09:04 |
556.40 16:28 |
564.00 02.12.24 |
428.20 09.02.24 |
155'870 |
|
Swiss Life N 17:39:19 / 06.12.24 |
691.00 | -0.26% |
697.80 12:13 |
688.80 17:10 |
739.60 07.11.24 |
573.20 05.01.24 |
63'048 |
|
Partners N 17:30:39 / 06.12.24 |
1'304.00 | 0.12% |
1'304.00 17:19 |
1'291.00 09:10 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
29'078 |
|
SLI 17:30:39 / 06.12.24 |
1'948.50 | -0.01% |
1'953.24 16:12 |
1'941.53 09:15 |
2'023.54 30.08.24 |
1'742.94 17.01.24 |
|
|
SLI TR 17:30:39 / 06.12.24 |
3'650.17 | -0.01% |
3'659.06 16:12 |
3'637.12 09:15 |
3'783.48 30.08.24 |
3'174.84 17.01.24 |
|
|
Givaudan N 17:30:39 / 06.12.24 |
3'948.00 | 0.87% |
3'948.00 17:30 |
3'892.00 10:13 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
11'291 |
|
Lindt PS 17:30:39 / 06.12.24 |
9'930.00 | -0.40% |
9'985.00 09:04 |
9'880.00 10:06 |
11'430.00 09.02.24 |
9'850.00 18.11.24 |
1'816 |