×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 01.07.2025 - 17:31:17
- 1'960.75
- 0.13%
- 2.50
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:17 / 01.07.25 |
566.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:17 / 01.07.25 |
624.00 | 0.00% | 0.00 | 0.0000 | 625.00 | ||
|
Swiss Life N 17:31:17 / 01.07.25 |
806.40 | 0.00% | 0.00 | 810.00 | 808.00 | ||
|
Partners N 17:32:48 / 01.07.25 |
1'034.00 | 0.00% | 0.00 | 0.0000 | 1'050.00 | ||
|
SLI 17:31:17 / 01.07.25 |
1'960.75 | 0.00% | 0.00 | ||||
|
SLI TR 17:31:17 / 01.07.25 |
3'776.83 | 0.00% | 0.00 | ||||
|
Givaudan N 17:31:17 / 01.07.25 |
3'878.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt PS 17:31:35 / 01.07.25 |
13'410.00 | 0.00% | 0.00 | 13'100.00 | 13'420.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:17 / 01.07.25 |
566.00 | 12.19% | 11.86% | -0.44% | -0.09% | 11.75% | 11.86% | 7.73% |
|
Geberit N 17:31:17 / 01.07.25 |
624.00 | 21.26% | 15.77% | 0.22% | 0.61% | 19.17% | 17.51% | 36.19% |
|
Swiss Life N 17:31:17 / 01.07.25 |
806.40 | 15.27% | 38.08% | 0.20% | -1.63% | 9.62% | 22.14% | 73.83% |
|
Partners N 17:32:48 / 01.07.25 |
1'034.00 | -15.93% | -14.76% | 3.35% | -4.61% | 3.40% | -11.66% | 20.18% |
|
SLI 17:31:17 / 01.07.25 |
1'960.75 | 2.28% | 10.36% | 0.01% | -1.79% | 7.50% | 0.79% | 18.90% |
|
SLI TR 17:31:17 / 01.07.25 |
3'776.83 | 5.16% | 16.70% | 0.02% | -1.77% | 9.46% | 3.84% | 29.90% |
|
Givaudan N 17:31:17 / 01.07.25 |
3'878.00 | -2.22% | 11.31% | -2.81% | -6.49% | 9.02% | -9.43% | 14.46% |
|
Lindt PS 17:31:35 / 01.07.25 |
13'410.00 | 33.17% | 32.90% | 2.60% | 1.06% | 13.16% | 27.47% | 38.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:17 / 01.07.25 |
566.00 | 0.00% |
573.50 27.05.25 |
491.00 10.04.25 |
47'463 | ||
|
Geberit N 17:31:17 / 01.07.25 |
624.00 | 0.00% |
648.00 12.06.25 |
486.50 16.01.25 |
58'621 | ||
|
Swiss Life N 17:31:17 / 01.07.25 |
806.40 | 0.00% |
850.80 07.05.25 |
660.00 07.04.25 |
65'633 | ||
|
Partners N 17:32:48 / 01.07.25 |
1'034.00 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
40'984 | ||
|
SLI 17:31:17 / 01.07.25 |
1'960.75 | 0.00% |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|||
|
SLI TR 17:31:17 / 01.07.25 |
3'776.83 | 0.00% |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|||
|
Givaudan N 17:31:17 / 01.07.25 |
3'878.00 | 0.00% |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
12'269 | ||
|
Lindt PS 17:31:35 / 01.07.25 |
13'410.00 | 0.00% |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'655 |