×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 01.07.2025 - 17:31:17
- 1'960.75
- 0.13%
- 2.50
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:17 / 01.07.25 |
566.00 | 0.62% | 3.50 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:17 / 01.07.25 |
624.00 | 0.00% | 0.00 | 0.0000 | 624.20 | ||
|
Swiss Life N 17:31:17 / 01.07.25 |
806.40 | 0.47% | 3.80 | 810.00 | 808.00 | ||
|
Partners N 17:32:48 / 01.07.25 |
1'034.00 | -0.10% | -1.00 | 0.0000 | 1'033.50 | ||
|
SLI 17:31:17 / 01.07.25 |
1'960.75 | 0.13% | 2.50 | ||||
|
SLI TR 17:31:17 / 01.07.25 |
3'776.83 | 0.13% | 4.81 | ||||
|
Givaudan N 17:31:17 / 01.07.25 |
3'878.00 | 0.96% | 37.00 | 0.0000 | 0.0000 | ||
|
Lindt PS 17:31:35 / 01.07.25 |
13'410.00 | 0.45% | 60.00 | 13'360.00 | 13'380.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:17 / 01.07.25 |
566.00 | 11.50% | 11.17% | -0.44% | -0.09% | 11.75% | 11.86% | 6.66% |
|
Geberit N 17:31:17 / 01.07.25 |
624.00 | 21.26% | 15.77% | 0.22% | 0.61% | 19.17% | 17.51% | 36.01% |
|
Swiss Life N 17:31:17 / 01.07.25 |
806.40 | 14.72% | 37.43% | 0.20% | -1.63% | 9.62% | 22.14% | 72.60% |
|
Partners N 17:32:48 / 01.07.25 |
1'034.00 | -15.85% | -14.67% | 3.35% | -4.61% | 3.40% | -11.66% | 20.32% |
|
SLI 17:31:17 / 01.07.25 |
1'960.75 | 2.28% | 10.22% | 0.01% | -1.79% | 7.50% | 0.79% | 19.01% |
|
SLI TR 17:31:17 / 01.07.25 |
3'776.83 | 5.16% | 16.55% | 0.02% | -1.77% | 9.46% | 3.84% | 30.02% |
|
Givaudan N 17:31:17 / 01.07.25 |
3'878.00 | -3.15% | 10.25% | -2.81% | -6.49% | 9.02% | -9.43% | 14.42% |
|
Lindt PS 17:31:35 / 01.07.25 |
13'410.00 | 32.57% | 32.31% | 2.60% | 1.06% | 13.16% | 27.47% | 37.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:17 / 01.07.25 |
566.00 | 0.62% |
566.00 09:11 |
561.00 14:43 |
573.50 27.05.25 |
491.00 10.04.25 |
47'463 |
|
Geberit N 17:31:17 / 01.07.25 |
624.00 | 0.00% |
625.60 09:02 |
615.00 14:35 |
648.00 12.06.25 |
486.50 16.01.25 |
58'621 |
|
Swiss Life N 17:31:17 / 01.07.25 |
806.40 | 0.47% |
814.00 11:01 |
805.40 16:52 |
850.80 07.05.25 |
660.00 07.04.25 |
65'633 |
|
Partners N 17:32:48 / 01.07.25 |
1'034.00 | -0.10% |
1'045.50 09:50 |
1'025.00 14:21 |
1'426.50 14.02.25 |
942.00 09.04.25 |
40'984 |
|
SLI 17:31:17 / 01.07.25 |
1'960.75 | 0.13% |
1'963.38 09:04 |
1'942.57 14:42 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 17:31:17 / 01.07.25 |
3'776.83 | 0.13% |
3'781.88 09:04 |
3'741.81 14:42 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
Givaudan N 17:31:17 / 01.07.25 |
3'878.00 | 0.96% |
3'878.00 17:31 |
3'822.00 14:45 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
12'269 |
|
Lindt PS 17:31:35 / 01.07.25 |
13'410.00 | 0.45% |
13'410.00 09:04 |
13'210.00 14:42 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'655 |