×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 01.07.2025 - 17:31:17
  • 1'960.75
  • 0.13%
  • 2.50
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:31:17 / 01.07.25
566.00 0.62% 3.50 0.0000 0.0000
Geberit N
17:31:17 / 01.07.25
624.00 0.00% 0.00 0.0000 624.20
Swiss Life N
17:31:17 / 01.07.25
806.40 0.47% 3.80 810.00 808.00
Partners N
17:32:48 / 01.07.25
1'034.00 -0.10% -1.00 0.0000 1'033.50
SLI
17:31:17 / 01.07.25
1'960.75 0.13% 2.50
SLI TR
17:31:17 / 01.07.25
3'776.83 0.13% 4.81
Givaudan N
17:31:17 / 01.07.25
3'878.00 0.96% 37.00 0.0000 0.0000
Lindt PS
17:31:35 / 01.07.25
13'410.00 0.45% 60.00 13'360.00 13'380.00
104.55
0.97%
806.40
0.47%
136.45
-0.51%
566.00
0.62%
128.45
-0.50%
26.64
-0.78%
329.70
-1.49%
554.20
-0.07%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Swisscom N
17:31:17 / 01.07.25
566.00 11.50% 11.17% -0.44% -0.09% 11.75% 11.86% 6.66%
Geberit N
17:31:17 / 01.07.25
624.00 21.26% 15.77% 0.22% 0.61% 19.17% 17.51% 36.01%
Swiss Life N
17:31:17 / 01.07.25
806.40 14.72% 37.43% 0.20% -1.63% 9.62% 22.14% 72.60%
Partners N
17:32:48 / 01.07.25
1'034.00 -15.85% -14.67% 3.35% -4.61% 3.40% -11.66% 20.32%
SLI
17:31:17 / 01.07.25
1'960.75 2.28% 10.22% 0.01% -1.79% 7.50% 0.79% 19.01%
SLI TR
17:31:17 / 01.07.25
3'776.83 5.16% 16.55% 0.02% -1.77% 9.46% 3.84% 30.02%
Givaudan N
17:31:17 / 01.07.25
3'878.00 -3.15% 10.25% -2.81% -6.49% 9.02% -9.43% 14.42%
Lindt PS
17:31:35 / 01.07.25
13'410.00 32.57% 32.31% 2.60% 1.06% 13.16% 27.47% 37.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:31:17 / 01.07.25
566.00 0.62% 566.00
09:11
561.00
14:43
573.50
27.05.25
491.00
10.04.25
47'463
Geberit N
17:31:17 / 01.07.25
624.00 0.00% 625.60
09:02
615.00
14:35
648.00
12.06.25
486.50
16.01.25
58'621
Swiss Life N
17:31:17 / 01.07.25
806.40 0.47% 814.00
11:01
805.40
16:52
850.80
07.05.25
660.00
07.04.25
65'633
Partners N
17:32:48 / 01.07.25
1'034.00 -0.10% 1'045.50
09:50
1'025.00
14:21
1'426.50
14.02.25
942.00
09.04.25
40'984
SLI
17:31:17 / 01.07.25
1'960.75 0.13% 1'963.38
09:04
1'942.57
14:42
2'146.62
03.03.25
1'721.32
07.04.25
SLI TR
17:31:17 / 01.07.25
3'776.83 0.13% 3'781.88
09:04
3'741.81
14:42
4'021.32
03.03.25
3'256.11
07.04.25
Givaudan N
17:31:17 / 01.07.25
3'878.00 0.96% 3'878.00
17:31
3'822.00
14:45
4'236.00
05.06.25
3'440.00
09.04.25
12'269
Lindt PS
17:31:35 / 01.07.25
13'410.00 0.45% 13'410.00
09:04
13'210.00
14:42
13'740.00
18.06.25
9'755.00
13.01.25
1'655

Handel

Kurs 1'960.75
Vortag 1'958.25
+/-% 0.13%
+/- 2.500
Eröffnung 1'961.00
Tageshoch 1'963.38
Tagestief 1'942.57

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'960.75
Intraday
1'942.57
14:42
1'963.38
09:04
1'960.75
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'960.75
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday 0.13%
1 Monat -1.79%
3 Monate 7.50%
YTD 2.28%
1 Jahr 0.79%
3 Jahre 19.01%