×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 20.06.2025 - 17:31:27
- 1'940.44
- 0.08%
- 1.52
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Geberit N 17:36:41 / 20.06.25 |
620.00 | 0.81% | 5.00 | 619.20 | 619.60 | ||
|
Swiss Life N 17:32:38 / 20.06.25 |
808.00 | 0.97% | 7.80 | 813.00 | 810.00 | ||
|
Partners N 17:33:40 / 20.06.25 |
989.60 | -0.06% | -0.60 | 997.00 | 989.80 | ||
|
SLI 17:31:27 / 20.06.25 |
1'940.44 | 0.08% | 1.52 | ||||
|
SLI TR 17:31:27 / 20.06.25 |
3'737.70 | 0.08% | 2.92 | ||||
|
Givaudan N 17:33:58 / 20.06.25 |
4'000.00 | -0.87% | -35.00 | 0.0000 | 4'080.00 | ||
|
Lindt PS 17:31:27 / 20.06.25 |
13'500.00 | -0.74% | -100.00 | 13'510.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Geberit N 17:36:41 / 20.06.25 |
620.00 | 19.51% | 14.10% | -2.58% | 3.92% | 11.07% | 15.33% | 32.06% |
|
Swiss Life N 17:32:38 / 20.06.25 |
808.00 | 14.38% | 37.02% | 1.20% | -0.93% | 0.07% | 23.59% | 62.18% |
|
Partners N 17:33:40 / 20.06.25 |
989.60 | -19.50% | -18.37% | -2.45% | -7.60% | -23.38% | -14.25% | 15.81% |
|
SLI 17:31:27 / 20.06.25 |
1'940.44 | 1.22% | 9.13% | -1.94% | -2.30% | -6.44% | -0.14% | 20.40% |
|
SLI TR 17:31:27 / 20.06.25 |
3'737.70 | 4.07% | 15.40% | -1.93% | -2.27% | -4.60% | 2.87% | 31.54% |
|
Givaudan N 17:33:58 / 20.06.25 |
4'000.00 | 1.74% | 15.82% | -3.01% | -2.37% | 4.36% | -7.28% | 31.82% |
|
Lindt PS 17:31:27 / 20.06.25 |
13'500.00 | 35.05% | 34.79% | 0.15% | 4.33% | 12.97% | 23.51% | 49.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Geberit N 17:36:41 / 20.06.25 |
620.00 | 0.81% |
623.20 13:49 |
617.40 09:08 |
648.00 12.06.25 |
486.50 16.01.25 |
134'285 |
|
Swiss Life N 17:32:38 / 20.06.25 |
808.00 | 0.97% |
812.80 11:54 |
803.80 09:01 |
850.80 07.05.25 |
660.00 07.04.25 |
116'665 |
|
Partners N 17:33:40 / 20.06.25 |
989.60 | -0.06% |
1'005.00 09:07 |
986.00 16:50 |
1'426.50 14.02.25 |
942.00 09.04.25 |
113'913 |
|
SLI 17:31:27 / 20.06.25 |
1'940.44 | 0.08% |
1'957.49 14:29 |
1'940.44 17:31 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 17:31:27 / 20.06.25 |
3'737.70 | 0.08% |
3'770.54 14:29 |
3'737.70 17:31 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
Givaudan N 17:33:58 / 20.06.25 |
4'000.00 | -0.87% |
4'066.00 09:02 |
3'989.00 16:42 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
35'544 |
|
Lindt PS 17:31:27 / 20.06.25 |
13'500.00 | -0.74% |
13'620.00 09:27 |
13'470.00 16:36 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
4'371 |