×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 14.07.2025 - 17:30:52
- 1'972.06
- -0.09%
- -1.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lonza N 17:30:52 / 14.07.25 |
564.60 | 0.11% | 0.60 | 0.0000 | 0.0000 | 55'264 | |
|
Geberit N 17:30:52 / 14.07.25 |
616.00 | -0.81% | -5.00 | 0.0000 | 615.20 | 33'181 | |
|
Swiss Life N 17:34:54 / 14.07.25 |
820.00 | 0.79% | 6.40 | 822.40 | 0.0000 | 41'018 | |
|
Partners N 17:33:55 / 14.07.25 |
1'059.00 | 0.38% | 4.00 | 0.0000 | 0.0000 | 38'608 | |
|
SLI 17:30:52 / 14.07.25 |
1'972.06 | -0.09% | -1.69 | ||||
|
Givaudan N 17:30:52 / 14.07.25 |
3'772.00 | -0.47% | -18.00 | 3'772.00 | 0.0000 | 7'361 | |
|
SLI TR 17:30:52 / 14.07.25 |
3'798.61 | -0.09% | -3.24 | ||||
|
Lindt PS 17:30:52 / 14.07.25 |
13'230.00 | -0.08% | -10.00 | 13'210.00 | 0.0000 | 1'534 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 17:30:52 / 14.07.25 |
564.60 | 5.26% | 59.46% | 1.18% | -0.42% | 4.60% | 9.38% | -0.88% |
|
Geberit N 17:30:52 / 14.07.25 |
616.00 | 20.68% | 15.21% | 0.98% | -3.11% | 12.66% | 11.84% | 30.96% |
|
Swiss Life N 17:34:54 / 14.07.25 |
820.00 | 16.30% | 39.32% | 1.51% | 2.22% | 3.88% | 21.16% | 72.12% |
|
Partners N 17:33:55 / 14.07.25 |
1'059.00 | -14.23% | -13.03% | 1.58% | 4.28% | -0.28% | -14.84% | 18.94% |
|
SLI 17:30:52 / 14.07.25 |
1'972.06 | 2.87% | 11.09% | 0.30% | -0.19% | 5.37% | -0.67% | 16.98% |
|
Givaudan N 17:30:52 / 14.07.25 |
3'772.00 | -4.44% | 8.78% | -2.18% | -8.00% | 0.32% | -12.07% | 7.98% |
|
SLI TR 17:30:52 / 14.07.25 |
3'798.61 | 5.77% | 17.47% | 0.30% | -0.19% | 6.39% | 2.33% | 27.80% |
|
Lindt PS 17:30:52 / 14.07.25 |
13'230.00 | 31.48% | 31.22% | -1.85% | -1.34% | 9.33% | 24.23% | 34.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lonza N 17:30:52 / 14.07.25 |
564.60 | 0.11% |
568.20 09:37 |
557.60 09:01 |
616.00 06.02.25 |
467.80 07.04.25 |
55'264 |
|
Geberit N 17:30:52 / 14.07.25 |
616.00 | -0.81% |
618.80 14:06 |
613.60 16:54 |
648.00 12.06.25 |
486.50 16.01.25 |
33'181 |
|
Swiss Life N 17:34:54 / 14.07.25 |
820.00 | 0.79% |
820.00 17:15 |
806.60 09:01 |
850.80 07.05.25 |
660.00 07.04.25 |
41'018 |
|
Partners N 17:33:55 / 14.07.25 |
1'059.00 | 0.38% |
1'063.50 14:12 |
1'035.00 09:01 |
1'426.50 14.02.25 |
942.00 09.04.25 |
38'608 |
|
SLI 17:30:52 / 14.07.25 |
1'972.06 | -0.09% |
1'972.06 17:30 |
1'961.26 10:12 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
Givaudan N 17:30:52 / 14.07.25 |
3'772.00 | -0.47% |
3'786.00 09:01 |
3'759.00 12:21 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
7'361 |
|
SLI TR 17:30:52 / 14.07.25 |
3'798.61 | -0.09% |
3'798.61 17:30 |
3'777.80 10:12 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
Lindt PS 17:30:52 / 14.07.25 |
13'230.00 | -0.08% |
13'300.00 09:28 |
13'130.00 10:22 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'534 |