×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 20.06.2025 - 17:31:27
  • 1'940.44
  • 0.08%
  • 1.52
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Geberit N
17:36:41 / 20.06.25
620.00 0.81% 5.00 619.20 619.60
Swiss Life N
17:32:38 / 20.06.25
808.00 0.97% 7.80 813.00 810.00
Partners N
17:33:40 / 20.06.25
989.60 -0.06% -0.60 997.00 989.80
SLI
17:31:27 / 20.06.25
1'940.44 0.08% 1.52
SLI TR
17:31:27 / 20.06.25
3'737.70 0.08% 2.92
Givaudan N
17:33:58 / 20.06.25
4'000.00 -0.87% -35.00 0.0000 4'080.00
Lindt PS
17:31:27 / 20.06.25
13'500.00 -0.74% -100.00 13'510.00 0.0000
808.00
0.97%
137.00
1.52%
561.50
0.36%
130.30
-1.88%
24.92
0.65%
328.40
-1.74%
555.40
0.58%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Geberit N
17:36:41 / 20.06.25
620.00 19.51% 14.10% -2.58% 3.92% 11.07% 15.33% 32.06%
Swiss Life N
17:32:38 / 20.06.25
808.00 14.38% 37.02% 1.20% -0.93% 0.07% 23.59% 62.18%
Partners N
17:33:40 / 20.06.25
989.60 -19.50% -18.37% -2.45% -7.60% -23.38% -14.25% 15.81%
SLI
17:31:27 / 20.06.25
1'940.44 1.22% 9.13% -1.94% -2.30% -6.44% -0.14% 20.40%
SLI TR
17:31:27 / 20.06.25
3'737.70 4.07% 15.40% -1.93% -2.27% -4.60% 2.87% 31.54%
Givaudan N
17:33:58 / 20.06.25
4'000.00 1.74% 15.82% -3.01% -2.37% 4.36% -7.28% 31.82%
Lindt PS
17:31:27 / 20.06.25
13'500.00 35.05% 34.79% 0.15% 4.33% 12.97% 23.51% 49.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Geberit N
17:36:41 / 20.06.25
620.00 0.81% 623.20
13:49
617.40
09:08
648.00
12.06.25
486.50
16.01.25
134'285
Swiss Life N
17:32:38 / 20.06.25
808.00 0.97% 812.80
11:54
803.80
09:01
850.80
07.05.25
660.00
07.04.25
116'665
Partners N
17:33:40 / 20.06.25
989.60 -0.06% 1'005.00
09:07
986.00
16:50
1'426.50
14.02.25
942.00
09.04.25
113'913
SLI
17:31:27 / 20.06.25
1'940.44 0.08% 1'957.49
14:29
1'940.44
17:31
2'146.62
03.03.25
1'721.32
07.04.25
SLI TR
17:31:27 / 20.06.25
3'737.70 0.08% 3'770.54
14:29
3'737.70
17:31
4'021.32
03.03.25
3'256.11
07.04.25
Givaudan N
17:33:58 / 20.06.25
4'000.00 -0.87% 4'066.00
09:02
3'989.00
16:42
4'236.00
05.06.25
3'440.00
09.04.25
35'544
Lindt PS
17:31:27 / 20.06.25
13'500.00 -0.74% 13'620.00
09:27
13'470.00
16:36
13'740.00
18.06.25
9'755.00
13.01.25
4'371

Handel

Kurs 1'940.44
Vortag 1'938.92
+/-% 0.08%
+/- 1.520
Eröffnung 1'948.45
Tageshoch 1'957.49
Tagestief 1'940.44

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'940.44
Intraday
1'940.44
17:31
1'957.49
14:29
1'940.44
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'940.44
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday 0.08%
1 Monat -2.30%
3 Monate -6.44%
YTD 1.22%
1 Jahr -0.14%
3 Jahre 20.40%