×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 30.05.2025 - 17:31:45
- 1'992.34
- 0.19%
- 3.74
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:45 / 30.05.25 |
821.40 | 0.64% | 5.20 | 0.0000 | 827.20 | ||
|
Swiss Re N 17:39:43 / 30.05.25 |
145.25 | -0.21% | -0.30 | 145.00 | 0.0000 | ||
|
Swisscom N 17:31:45 / 30.05.25 |
565.50 | 0.00% | 0.00 | 566.50 | 570.00 | ||
|
The Swatch Group I 17:31:45 / 30.05.25 |
138.55 | -0.22% | -0.30 | 138.80 | 141.00 | ||
|
UBS N 17:31:45 / 30.05.25 |
26.19 | -0.30% | -0.08 | 26.50 | 0.0000 | ||
|
VAT N 17:31:45 / 30.05.25 |
312.70 | -1.29% | -4.10 | 311.50 | 312.80 | ||
|
Zurich Insurance N 17:31:45 / 30.05.25 |
577.20 | 0.10% | 0.60 | 582.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:45 / 30.05.25 |
312.70 | -7.58% | -24.84% | 2.56% | 4.41% | -9.28% | -35.74% | 13.96% |
|
Alcon N 17:31:45 / 30.05.25 |
70.70 | -8.24% | 7.50% | -0.25% | -12.91% | -12.22% | -12.00% | -1.51% |
|
Julius Bär N 17:31:45 / 30.05.25 |
54.12 | -8.90% | 13.34% | 1.65% | -1.49% | -13.41% | 0.07% | 8.49% |
|
Kühne + Nagel N 17:31:45 / 30.05.25 |
185.05 | -10.23% | -35.63% | -2.04% | -3.27% | -11.33% | -27.57% | -27.55% |
|
Partners N 17:31:45 / 30.05.25 |
1'102.00 | -11.10% | -9.85% | 2.89% | 0.27% | -16.80% | -8.62% | 4.34% |
|
Sonova N 17:31:45 / 30.05.25 |
257.60 | -13.03% | -6.09% | -2.24% | 0.23% | -6.19% | -9.55% | -24.65% |
|
The Swatch Group I 17:31:45 / 30.05.25 |
138.55 | -15.85% | -39.26% | -0.72% | -2.53% | -18.09% | -28.27% | -40.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:45 / 30.05.25 |
821.40 | 0.64% |
827.40 16:24 |
818.80 09:01 |
850.80 07.05.25 |
660.00 07.04.25 |
118'857 |
|
Swiss Re N 17:39:43 / 30.05.25 |
145.25 | -0.21% |
146.30 09:15 |
145.15 09:01 |
153.65 26.03.25 |
121.75 07.04.25 |
1'287'245 |
|
Swisscom N 17:31:45 / 30.05.25 |
565.50 | 0.00% |
571.50 09:57 |
565.50 17:31 |
573.50 27.05.25 |
491.00 10.04.25 |
174'592 |
|
The Swatch Group I 17:31:45 / 30.05.25 |
138.55 | -0.22% |
141.00 09:48 |
138.15 16:11 |
179.95 25.02.25 |
120.30 07.04.25 |
252'141 |
|
UBS N 17:31:45 / 30.05.25 |
26.19 | -0.30% |
26.31 11:07 |
25.94 15:51 |
32.88 04.02.25 |
20.66 07.04.25 |
12'655'409 |
|
VAT N 17:31:45 / 30.05.25 |
312.70 | -1.29% |
319.50 10:20 |
312.10 17:16 |
375.90 21.02.25 |
236.50 07.04.25 |
265'097 |
|
Zurich Insurance N 17:31:45 / 30.05.25 |
577.20 | 0.10% |
581.40 09:04 |
576.40 15:09 |
625.20 28.03.25 |
519.60 11.04.25 |
364'769 |