×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 18.07.2025 - 17:30:01
  • 1'988.84
  • 0.25%
  • 5.03
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Straumann N
17:30:01 / 18.07.25
105.75 0.86% 0.90 105.50 105.60
Swiss Life N
17:36:09 / 18.07.25
828.80 1.12% 9.20 825.00 828.40
Swiss Re N
17:34:28 / 18.07.25
144.15 0.70% 1.00 144.00 143.40
Swisscom N
17:36:09 / 18.07.25
558.50 0.27% 1.50 557.50 558.50
The Swatch Group I
17:30:01 / 18.07.25
140.45 0.04% 0.05 139.90 140.00
UBS N
17:36:42 / 18.07.25
28.93 0.28% 0.08 28.93 0.0000
VAT N
17:30:01 / 18.07.25
339.90 -0.99% -3.40 0.0000 345.00
Zurich Insurance N
17:34:38 / 18.07.25
559.00 0.58% 3.20 560.00 560.00
105.75
0.86%
828.80
1.12%
144.15
0.70%
558.50
0.27%
140.45
0.04%
28.93
0.28%
339.90
-0.99%
559.00
0.58%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SGS Rg
17:30:01 / 18.07.25
83.54 -8.41% 14.75% 0.10% 3.21% 4.09% 2.70% -6.60%
Partners N
17:30:01 / 18.07.25
1'122.00 -8.62% -7.34% 6.35% 13.38% 2.14% -6.23% 31.16%
Alcon N
17:31:31 / 18.07.25
70.14 -9.39% 6.15% 0.37% -0.06% -10.67% -12.28% -0.17%
The Swatch Group I
17:30:01 / 18.07.25
140.45 -14.91% -38.58% 2.86% 7.79% -1.58% -20.96% -37.96%
SIG Group N
17:30:02 / 18.07.25
14.910 -16.39% -22.74% -0.53% -2.42% -5.09% -14.16% -34.94%
Kühne + Nagel N
17:30:01 / 18.07.25
171.30 -16.92% -40.42% -1.18% -2.31% -9.10% -33.50% -25.84%
Sonova N
17:32:36 / 18.07.25
234.90 -22.38% -16.18% 1.25% -3.41% -6.38% -10.51% -30.56%
Amrize N
17:35:11 / 18.07.25
40.20 0.00% 0.00% -0.29% 2.25% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Straumann N
17:30:01 / 18.07.25
105.75 0.86% 107.95
11:29
105.45
17:16
134.45
19.02.25
83.10
07.04.25
231'991
Swiss Life N
17:36:09 / 18.07.25
828.80 1.12% 828.80
17:30
822.20
09:01
850.80
07.05.25
660.00
07.04.25
45'023
Swiss Re N
17:34:28 / 18.07.25
144.15 0.70% 144.60
11:29
143.50
13:19
153.65
26.03.25
121.75
07.04.25
551'771
Swisscom N
17:36:09 / 18.07.25
558.50 0.27% 561.00
09:11
556.50
10:34
573.50
27.05.25
491.00
10.04.25
46'623
The Swatch Group I
17:30:01 / 18.07.25
140.45 0.04% 143.20
12:37
139.60
09:18
179.95
25.02.25
120.30
07.04.25
125'998
UBS N
17:36:42 / 18.07.25
28.93 0.28% 29.10
10:29
28.77
09:13
32.88
04.02.25
20.66
07.04.25
6'089'446
VAT N
17:30:01 / 18.07.25
339.90 -0.99% 345.00
11:52
337.50
16:27
375.90
21.02.25
236.50
07.04.25
92'168
Zurich Insurance N
17:34:38 / 18.07.25
559.00 0.58% 562.20
11:23
556.60
09:01
625.20
28.03.25
519.60
11.04.25
148'060

Handel

Kurs 1'988.84
Vortag 1'983.81
+/-% 0.25%
+/- 5.030
Eröffnung 1'989.56
Tageshoch 1'997.30
Tagestief 1'985.28

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'988.84
Intraday
1'985.28
16:46
1'997.30
11:30
1'988.84
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'988.84
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday 0.25%
1 Monat 2.49%
3 Monate 2.80%
YTD 3.74%
1 Jahr 1.44%
3 Jahre 18.29%