×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 24.03.2026 - 15:09:20
  • 1'982.18
  • 0.38%
  • 7.59
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Straumann N
15:08:52 / 24.03.26
80.56 5.69% 4.34 80.52 80.56 194'173
Swiss Life N
15:08:41 / 24.03.26
822.60 0.10% 0.80 822.20 822.60 21'562
Swiss Re N
15:08:04 / 24.03.26
128.15 0.27% 0.35 128.10 128.15 221'689
Swisscom N
15:09:05 / 24.03.26
695.50 0.87% 6.00 695.00 696.00 46'351
UBS N
15:09:06 / 24.03.26
29.14 -0.92% -0.27 29.14 29.16 1'747'238
VAT N
15:08:50 / 24.03.26
510.80 -1.50% -7.80 510.60 511.00 16'549
Zurich Insurance N
15:08:30 / 24.03.26
539.20 0.37% 2.00 539.00 539.20 67'452
Straumann N
80.56
5.69%
Swiss Life N
822.60
0.10%
Swiss Re N
128.15
0.27%
Swisscom N
695.50
0.87%
UBS N
29.14
-0.92%
VAT N
510.80
-1.50%
Zurich Insurance N
539.20
0.37%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
15:09:16 / 24.03.26 		64.68 -17.26% 44.70% 1.00% -12.95% -16.82% 25.89% 119.47%
Partners N
15:08:59 / 24.03.26 		805.00 -18.06% -34.55% -2.31% -5.58% -18.06% -40.08% -2.90%
Straumann N
15:08:52 / 24.03.26 		80.56 -18.45% -33.29% -1.71% -11.34% -13.80% -29.15% -41.37%
Sonova N
15:08:53 / 24.03.26 		171.55 -18.86% -43.28% -9.40% -11.30% -17.17% -36.01% -34.71%
Richemont N
15:08:56 / 24.03.26 		137.30 -20.37% -0.65% 0.15% -16.08% -20.20% -15.30% -3.42%
UBS N
15:09:06 / 24.03.26 		29.14 -20.43% 6.06% -2.70% -8.25% -21.16% -1.52% 64.35%
Sika N
15:08:42 / 24.03.26 		129.10 -21.03% -40.50% -4.58% -18.39% -20.60% -43.43% -49.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Straumann N
15:08:52 / 24.03.26 		80.56 5.69% 80.86
13:24 		77.34
09:01 		104.50
18.02.26 		73.02
23.03.26 		194'173
Swiss Life N
15:08:41 / 24.03.26 		822.60 0.10% 828.20
09:05 		818.20
14:09 		942.40
06.01.26 		793.00
12.03.26 		21'562
Swiss Re N
15:08:04 / 24.03.26 		128.15 0.27% 128.95
12:11 		127.10
14:09 		138.70
27.02.26 		121.05
27.01.26 		221'689
Swisscom N
15:09:05 / 24.03.26 		695.50 0.87% 700.50
13:01 		693.50
09:09 		727.00
10.03.26 		570.50
05.01.26 		46'351
UBS N
15:09:06 / 24.03.26 		29.14 -0.92% 29.52
09:05 		28.98
14:27 		38.39
13.01.26 		28.25
23.03.26 		1'747'238
VAT N
15:08:50 / 24.03.26 		510.80 -1.50% 518.00
09:14 		502.20
14:09 		558.60
26.02.26 		401.00
05.01.26 		16'549
Zurich Insurance N
15:08:30 / 24.03.26 		539.20 0.37% 542.00
09:05 		535.60
14:09 		606.80
06.01.26 		521.00
09.03.26 		67'452

Handel

Kurs 1'982.18
Vortag 1'974.59
+/-% 0.38%
+/- 7.590
Eröffnung 1'980.59
Tageshoch 1'988.47
Tagestief 1'969.56

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'982.18
Intraday
1'969.56
14:09
1'988.47
12:12
1'982.18
YTD
1'915.56
23.03.26
2'223.32
27.02.26
1'982.18
1 Jahr
1'721.32
07.04.25
2'223.32
27.02.26

Performance

Intraday 0.38%
1 Monat -10.01%
3 Monate -7.52%
YTD -7.52%
1 Jahr -6.07%
3 Jahre 16.05%