×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 13.10.2026 - 16:20:37
- 2'243.14
- 0.41%
- 9.09
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 16:20:15 / 13.10.26 |
92.28 | 0.70% | 0.64 | 92.30 | 92.36 | 72'671 | |
|
Swiss Life N 16:20:28 / 13.10.26 |
896.60 | 0.65% | 5.80 | 896.20 | 896.60 | 18'333 | |
|
Swiss Re N 16:19:52 / 13.10.26 |
146.60 | 1.14% | 1.65 | 146.60 | 146.65 | 303'264 | |
|
Swisscom N 16:14:53 / 13.10.26 |
630.50 | 0.72% | 4.50 | 630.00 | 630.50 | 8'268 | |
|
UBS N 16:20:26 / 13.10.26 |
39.99 | -0.05% | -0.02 | 39.98 | 39.99 | 2'137'355 | |
|
VAT N 16:20:16 / 13.10.26 |
654.00 | -1.59% | -10.60 | 653.80 | 654.20 | 26'225 | |
|
Zurich Insurance N 16:20:35 / 13.10.26 |
587.20 | 1.45% | 8.40 | 587.00 | 587.40 | 88'081 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 16:15:16 / 13.10.26 |
265.00 | -12.03% | 5.11% | 1.38% | 4.74% | 3.92% | -10.41% | 41.13% |
|
Geberit N 16:20:36 / 13.10.26 |
536.00 | -14.33% | 3.15% | -0.04% | -1.29% | 3.36% | -11.35% | 16.00% |
|
Alcon N 16:20:38 / 13.10.26 |
51.98 | -15.55% | -30.51% | -1.33% | -5.80% | -6.88% | -11.72% | -21.53% |
|
Holcim N 16:20:32 / 13.10.26 |
64.12 | -17.36% | 44.52% | -2.61% | -5.82% | -13.82% | -5.26% | 116.64% |
|
Amrize N 16:20:35 / 13.10.26 |
30.10 | -30.07% | 0.00% | -3.46% | -6.14% | -24.22% | -22.04% | 0.00% |
|
Lindt PS 16:19:43 / 13.10.26 |
7'770.00 | -32.83% | -22.69% | 3.46% | -9.97% | -17.34% | -40.46% | -20.19% |
|
Partners N 16:20:37 / 13.10.26 |
601.40 | -39.17% | -51.41% | -1.31% | -3.78% | -11.22% | -40.10% | -42.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 16:20:15 / 13.10.26 |
92.28 | 0.70% |
93.00 09:08 |
91.42 14:18 |
109.80 01.07.26 |
73.02 23.03.26 |
72'671 |
|
Swiss Life N 16:20:28 / 13.10.26 |
896.60 | 0.65% |
903.00 12:09 |
895.00 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
18'333 |
|
Swiss Re N 16:19:52 / 13.10.26 |
146.60 | 1.14% |
146.85 15:05 |
145.10 09:00 |
146.85 13.10.26 |
114.05 02.06.26 |
303'264 |
|
Swisscom N 16:14:53 / 13.10.26 |
630.50 | 0.72% |
635.50 09:20 |
629.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
8'268 |
|
UBS N 16:20:26 / 13.10.26 |
39.99 | -0.05% |
40.78 15:32 |
39.88 16:07 |
45.04 08.09.26 |
28.25 23.03.26 |
2'137'355 |
|
VAT N 16:20:16 / 13.10.26 |
654.00 | -1.59% |
664.80 11:13 |
638.00 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
26'225 |
|
Zurich Insurance N 16:20:35 / 13.10.26 |
587.20 | 1.45% |
590.20 15:25 |
581.80 09:00 |
626.00 28.07.26 |
521.00 09.03.26 |
88'081 |