×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 21.11.2024 - 17:31:33
- 1'910.44
- 0.39%
- 7.36
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:37:47 / 21.11.24 |
727.20 | 0.58% | 4.20 | 0.0000 | 0.0000 | 43'565 | |
|
Swiss Re N 17:35:37 / 21.11.24 |
127.20 | 0.99% | 1.25 | 0.0000 | 0.0000 | 776'321 | |
|
Swisscom N 17:33:21 / 21.11.24 |
505.50 | -0.49% | -2.50 | 505.00 | 0.0000 | 51'307 | |
|
The Swatch Group I 17:33:47 / 21.11.24 |
159.00 | -1.40% | -2.25 | 159.00 | 159.15 | 134'816 | |
|
UBS N 17:37:12 / 21.11.24 |
28.14 | -0.04% | -0.01 | 0.0000 | 0.0000 | 3'193'237 | |
|
VAT N 17:32:37 / 21.11.24 |
337.70 | 1.20% | 4.00 | 0.0000 | 339.40 | 91'755 | |
|
Zurich Insurance N 17:35:57 / 21.11.24 |
547.60 | 3.13% | 16.60 | 0.0000 | 0.0000 | 317'565 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sika N 17:33:52 / 21.11.24 |
229.00 | -16.04% | 3.65% | -3.70% | -7.66% | -15.44% | -3.25% | -37.79% |
|
Straumann N 17:31:33 / 21.11.24 |
108.80 | -18.66% | 4.45% | -4.06% | -15.23% | -13.24% | -10.71% | -44.46% |
|
VAT N 17:32:37 / 21.11.24 |
337.70 | -20.83% | 32.00% | -6.51% | -7.58% | -23.86% | -9.99% | -31.08% |
|
Nestlé N 17:38:04 / 21.11.24 |
75.96 | -21.53% | -28.58% | -3.53% | -10.45% | -16.62% | -24.30% | -37.67% |
|
Kühne + Nagel N 17:31:33 / 21.11.24 |
208.00 | -28.16% | -3.25% | -1.38% | -5.71% | -20.97% | -16.70% | -28.53% |
|
The Swatch Group I 17:33:47 / 21.11.24 |
159.00 | -29.46% | -38.69% | -2.60% | -12.73% | -10.62% | -32.37% | -44.85% |
|
Adecco N 17:33:28 / 21.11.24 |
22.94 | -43.45% | -23.37% | -3.86% | -18.30% | -21.44% | -45.01% | -49.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:37:47 / 21.11.24 |
727.20 | 0.58% |
729.00 17:04 |
720.40 09:26 |
739.60 07.11.24 |
573.20 05.01.24 |
43'565 |
|
Swiss Re N 17:35:37 / 21.11.24 |
127.20 | 0.99% |
127.70 17:07 |
126.15 09:10 |
127.70 21.11.24 |
94.88 03.01.24 |
776'321 |
|
Swisscom N 17:33:21 / 21.11.24 |
505.50 | -0.49% |
509.00 09:01 |
503.50 10:30 |
571.00 17.10.24 |
486.80 30.05.24 |
51'307 |
|
The Swatch Group I 17:33:47 / 21.11.24 |
159.00 | -1.40% |
160.50 09:54 |
158.45 16:08 |
228.60 03.01.24 |
148.85 23.09.24 |
134'816 |
|
UBS N 17:37:12 / 21.11.24 |
28.14 | -0.04% |
28.24 13:10 |
27.86 10:27 |
29.57 30.10.24 |
22.53 05.08.24 |
3'193'237 |
|
VAT N 17:32:37 / 21.11.24 |
337.70 | 1.20% |
339.90 17:07 |
332.30 09:05 |
528.00 16.07.24 |
332.30 20.11.24 |
91'755 |
|
Zurich Insurance N 17:35:57 / 21.11.24 |
547.60 | 3.13% |
549.40 17:19 |
538.20 09:00 |
549.40 21.11.24 |
428.20 09.02.24 |
317'565 |