×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 05.11.2025 - 17:30:08
  • 2'022.65
  • 0.39%
  • 7.85
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Life N
17:30:08 / 05.11.25
880.20 -0.18% -1.60 880.20 0.0000 46'003
Swiss Re N
17:31:26 / 05.11.25
149.75 1.56% 2.30 149.50 0.0000 396'220
Swisscom N
17:31:31 / 05.11.25
573.00 -0.69% -4.00 0.0000 0.0000 74'320
The Swatch Group I
17:30:08 / 05.11.25
163.90 0.06% 0.10 164.00 167.75 93'954
UBS N
17:33:17 / 05.11.25
31.18 2.10% 0.64 0.0000 0.0000 5'763'386
VAT N
17:30:08 / 05.11.25
337.30 1.84% 6.10 326.00 340.00 55'517
Zurich Insurance N
17:30:37 / 05.11.25
567.60 0.96% 5.40 0.0000 0.0000 210'335
Swiss Life N
880.20
-0.18%
Swiss Re N
149.75
1.56%
Swisscom N
573.00
-0.69%
The Swatch Group I
163.90
0.06%
UBS N
31.18
2.10%
VAT N
337.30
1.84%
Zurich Insurance N
567.60
0.96%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Givaudan N
17:31:52 / 05.11.25 		3'320.00 -17.45% -6.03% -0.66% -2.01% -0.45% -15.24% 12.78%
Alcon N
17:30:57 / 05.11.25 		59.84 -21.04% -7.50% 0.71% -2.45% -14.59% -24.97% 5.75%
Partners N
17:30:08 / 05.11.25 		961.40 -22.03% -20.94% -2.89% -7.42% -14.31% -21.90% 6.41%
Sonova N
17:30:32 / 05.11.25 		219.00 -27.20% -21.39% -1.84% -2.14% -3.10% -32.18% -4.47%
Kühne + Nagel N
17:30:08 / 05.11.25 		150.85 -27.50% -48.02% -4.16% -0.82% -11.68% -27.41% -27.92%
Sika N
17:38:28 / 05.11.25 		152.55 -30.72% -45.38% -3.51% -11.87% -19.50% -36.65% -33.32%
Amrize N
17:30:15 / 05.11.25 		41.26 0.00% 0.00% -2.34% 5.88% -0.05% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Life N
17:30:08 / 05.11.25 		880.20 -0.18% 884.20
09:03 		872.40
11:43 		912.20
21.08.25 		660.00
07.04.25 		46'003
Swiss Re N
17:31:26 / 05.11.25 		149.75 1.56% 150.15
17:16 		147.55
10:33 		156.80
07.08.25 		121.75
07.04.25 		396'220
Swisscom N
17:31:31 / 05.11.25 		573.00 -0.69% 580.50
09:59 		571.50
15:15 		598.50
22.10.25 		491.00
10.04.25 		74'320
The Swatch Group I
17:30:08 / 05.11.25 		163.90 0.06% 165.30
15:00 		161.65
09:01 		179.95
25.02.25 		120.30
07.04.25 		93'954
UBS N
17:33:17 / 05.11.25 		31.18 2.10% 31.53
14:34 		30.40
09:01 		33.77
22.09.25 		20.66
07.04.25 		5'763'386
VAT N
17:30:08 / 05.11.25 		337.30 1.84% 339.40
16:47 		325.00
10:08 		375.90
21.02.25 		236.50
07.04.25 		55'517
Zurich Insurance N
17:30:37 / 05.11.25 		567.60 0.96% 569.60
17:08 		561.60
10:30 		625.20
28.03.25 		519.60
11.04.25 		210'335

Handel

Kurs 2'022.65
Vortag 2'014.80
+/-% 0.39%
+/- 7.850
Eröffnung 2'007.80
Tageshoch 2'027.30
Tagestief 2'005.93

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

2'022.65
Intraday
2'005.93
09:02
2'027.30
16:46
2'022.65
YTD
1'721.32
07.04.25
2'146.62
03.03.25
2'022.65
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday 0.39%
1 Monat -1.47%
3 Monate 1.51%
YTD 5.50%
1 Jahr 3.98%
3 Jahre 23.91%