×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 16.04.2026 - 17:31:58
- 2'122.09
- -0.44%
- -9.28
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:35:43 / 16.04.26 |
88.16 | -1.17% | -1.04 | 87.50 | 89.00 | 304'555 | |
|
Swiss Life N 17:31:58 / 16.04.26 |
931.20 | 0.52% | 4.80 | 929.00 | 0.0000 | 44'293 | |
|
Swiss Re N 17:38:07 / 16.04.26 |
130.50 | 0.19% | 0.25 | 133.00 | 131.20 | 637'720 | |
|
Swisscom N 17:32:05 / 16.04.26 |
658.50 | -0.08% | -0.50 | 652.00 | 666.00 | 63'942 | |
|
UBS N 17:37:44 / 16.04.26 |
33.64 | -0.62% | -0.21 | 33.58 | 34.08 | 4'006'532 | |
|
VAT N 17:31:58 / 16.04.26 |
558.00 | -1.48% | -8.40 | 560.00 | 560.00 | 86'305 | |
|
Zurich Insurance N 17:35:35 / 16.04.26 |
555.60 | -0.54% | -3.00 | 0.0000 | 557.80 | 263'725 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS N 17:37:44 / 16.04.26 |
33.64 | -8.41% | 22.07% | 3.80% | 14.93% | -11.31% | 46.32% | 73.90% |
|
Sika N 17:36:04 / 16.04.26 |
150.60 | -8.58% | -31.12% | 10.37% | 19.19% | 1.21% | -22.99% | -38.50% |
|
Schindler PS 17:31:58 / 16.04.26 |
273.60 | -8.76% | 9.03% | 1.33% | 3.48% | -10.00% | -0.15% | 40.69% |
|
Sonova N 17:31:58 / 16.04.26 |
187.60 | -9.61% | -36.82% | 4.05% | 4.72% | -15.65% | -20.88% | -32.76% |
|
Richemont N 17:32:12 / 16.04.26 |
153.30 | -10.87% | 11.20% | 1.52% | 16.93% | -2.23% | 11.98% | 2.47% |
|
Lindt PS 17:36:27 / 16.04.26 |
10'170.00 | -11.73% | 1.59% | -5.57% | -2.68% | -7.96% | -16.02% | -6.40% |
|
Geberit N 17:32:12 / 16.04.26 |
542.00 | -11.98% | 5.99% | -1.31% | 2.81% | -9.85% | -1.67% | 10.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:35:43 / 16.04.26 |
88.16 | -1.17% |
89.16 09:01 |
87.80 16:25 |
104.50 18.02.26 |
73.02 23.03.26 |
304'555 |
|
Swiss Life N 17:31:58 / 16.04.26 |
931.20 | 0.52% |
934.00 15:06 |
925.60 09:01 |
942.40 06.01.26 |
793.00 12.03.26 |
44'293 |
|
Swiss Re N 17:38:07 / 16.04.26 |
130.50 | 0.19% |
131.15 16:15 |
129.80 09:05 |
138.70 27.02.26 |
121.05 27.01.26 |
637'720 |
|
Swisscom N 17:32:05 / 16.04.26 |
658.50 | -0.08% |
663.00 16:04 |
649.50 11:02 |
727.00 10.03.26 |
570.50 05.01.26 |
63'942 |
|
UBS N 17:37:44 / 16.04.26 |
33.64 | -0.62% |
34.08 09:31 |
33.64 17:31 |
38.39 13.01.26 |
28.25 23.03.26 |
4'006'532 |
|
VAT N 17:31:58 / 16.04.26 |
558.00 | -1.48% |
562.60 11:34 |
545.00 15:52 |
570.00 15.04.26 |
401.00 05.01.26 |
86'305 |
|
Zurich Insurance N 17:35:35 / 16.04.26 |
555.60 | -0.54% |
559.00 12:57 |
554.40 09:17 |
606.80 06.01.26 |
521.00 09.03.26 |
263'725 |