×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 07.08.2026 - 17:30:53
- 2'336.65
- 0.33%
- 7.72
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:53 / 07.08.26 |
102.90 | 0.68% | 0.70 | 0.0000 | 104.00 | ||
|
Swiss Life N 17:30:53 / 07.08.26 |
954.20 | -0.04% | -0.40 | 944.00 | 953.00 | ||
|
Swiss Re N 17:30:57 / 07.08.26 |
138.50 | 0.98% | 1.35 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:38:13 / 07.08.26 |
629.00 | -2.18% | -14.00 | 0.0000 | 636.50 | ||
|
UBS N 17:33:18 / 07.08.26 |
43.46 | 0.95% | 0.41 | 0.0000 | 0.0000 | ||
|
VAT N 17:30:54 / 07.08.26 |
633.20 | -0.19% | -1.20 | 0.0000 | 644.00 | ||
|
Zurich Insurance N 17:33:12 / 07.08.26 |
593.20 | 0.71% | 4.20 | 0.0000 | 594.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 17:34:44 / 07.08.26 |
38.14 | -4.04% | 0.00% | -3.88% | -7.38% | -1.98% | -0.57% | 0.00% |
|
Holcim N 17:30:53 / 07.08.26 |
70.82 | -6.66% | 63.24% | -3.44% | -4.48% | -2.18% | 3.99% | 134.93% |
|
Geberit N 17:30:53 / 07.08.26 |
561.40 | -9.07% | 9.48% | 5.49% | 7.67% | 11.70% | -12.69% | 14.49% |
|
Alcon N 17:35:53 / 07.08.26 |
57.34 | -10.84% | -26.63% | 3.54% | 5.33% | 13.72% | -17.02% | -21.11% |
|
Schindler PS 17:30:53 / 07.08.26 |
265.60 | -11.56% | 5.67% | 4.32% | 0.61% | 1.22% | -10.69% | 28.51% |
|
Lindt PS 17:30:53 / 07.08.26 |
9'585.00 | -18.77% | -6.50% | 2.84% | 3.62% | 5.21% | -18.36% | -10.67% |
|
Partners N 17:35:03 / 07.08.26 |
732.40 | -26.47% | -41.27% | 8.99% | 6.86% | -17.32% | -35.81% | -25.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:53 / 07.08.26 |
102.90 | 0.68% |
103.75 12:43 |
102.05 09:00 |
109.80 01.07.26 |
73.02 23.03.26 |
205'307 |
|
Swiss Life N 17:30:53 / 07.08.26 |
954.20 | -0.04% |
959.20 14:29 |
943.20 11:08 |
962.20 05.08.26 |
793.00 12.03.26 |
37'289 |
|
Swiss Re N 17:30:57 / 07.08.26 |
138.50 | 0.98% |
138.90 16:54 |
134.50 09:06 |
138.90 20.07.26 |
114.05 02.06.26 |
788'428 |
|
Swisscom N 17:38:13 / 07.08.26 |
629.00 | -2.18% |
643.50 09:03 |
623.50 10:01 |
727.00 10.03.26 |
570.50 05.01.26 |
70'562 |
|
UBS N 17:33:18 / 07.08.26 |
43.46 | 0.95% |
43.60 14:41 |
42.71 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
3'224'886 |
|
VAT N 17:30:54 / 07.08.26 |
633.20 | -0.19% |
645.20 14:44 |
629.60 17:00 |
727.20 01.07.26 |
401.00 05.01.26 |
45'263 |
|
Zurich Insurance N 17:33:12 / 07.08.26 |
593.20 | 0.71% |
594.60 14:18 |
585.60 10:57 |
626.00 28.07.26 |
521.00 09.03.26 |
213'853 |