×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 16.09.2025 - 14:14:43
- 1'998.98
- -0.44%
- -8.74
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 14:14:40 / 16.09.25 |
91.26 | 0.64% | 0.58 | 91.24 | 91.32 | 80'179 | |
|
Swiss Life N 14:14:23 / 16.09.25 |
826.80 | -0.93% | -7.80 | 826.60 | 827.20 | 12'469 | |
|
Swiss Re N 14:14:19 / 16.09.25 |
138.95 | -2.29% | -3.25 | 138.95 | 139.00 | 210'333 | |
|
Swisscom N 14:13:36 / 16.09.25 |
583.50 | -0.17% | -1.00 | 583.50 | 584.00 | 11'056 | |
|
The Swatch Group I 14:13:06 / 16.09.25 |
151.65 | 0.66% | 1.00 | 151.55 | 151.70 | 20'294 | |
|
UBS N 14:14:01 / 16.09.25 |
32.85 | -0.82% | -0.27 | 32.84 | 32.86 | 1'178'812 | |
|
VAT N 14:14:29 / 16.09.25 |
320.00 | 3.33% | 10.30 | 319.80 | 320.10 | 40'532 | |
|
Zurich Insurance N 14:14:07 / 16.09.25 |
561.00 | -1.51% | -8.60 | 560.80 | 561.20 | 61'106 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 14:14:05 / 16.09.25 |
3'379.00 | -14.42% | -2.58% | -4.25% | 0.12% | -15.31% | -25.54% | 14.51% |
|
Sika N 14:14:16 / 16.09.25 |
184.30 | -14.85% | -32.86% | -0.73% | -4.06% | -16.27% | -32.24% | -11.53% |
|
Alcon N 14:13:16 / 16.09.25 |
61.54 | -19.35% | -5.51% | -2.38% | -14.95% | -11.78% | -25.86% | -5.46% |
|
Kühne + Nagel N 14:13:51 / 16.09.25 |
167.75 | -19.85% | -42.53% | 1.76% | -1.93% | -4.69% | -31.92% | -24.30% |
|
Straumann N 14:14:40 / 16.09.25 |
91.26 | -20.63% | -33.13% | -2.54% | -6.17% | -12.46% | -27.83% | -6.01% |
|
Sonova N 14:14:00 / 16.09.25 |
235.80 | -21.06% | -14.76% | -2.24% | 1.95% | -2.68% | -21.89% | -0.17% |
|
SIG Group N 14:13:38 / 16.09.25 |
12.850 | -27.80% | -33.28% | -0.54% | -3.17% | -16.56% | -23.96% | -43.58% |
|
Amrize N 14:14:42 / 16.09.25 |
42.98 | 0.00% | 0.00% | -1.15% | 4.68% | 1.78% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 14:14:40 / 16.09.25 |
91.26 | 0.64% |
91.36 14:08 |
90.18 12:25 |
134.45 19.02.25 |
83.10 07.04.25 |
80'179 |
|
Swiss Life N 14:14:23 / 16.09.25 |
826.80 | -0.93% |
832.80 09:00 |
826.00 09:09 |
912.20 21.08.25 |
660.00 07.04.25 |
12'469 |
|
Swiss Re N 14:14:19 / 16.09.25 |
138.95 | -2.29% |
141.85 09:00 |
138.95 13:17 |
156.80 07.08.25 |
121.75 07.04.25 |
210'333 |
|
Swisscom N 14:13:36 / 16.09.25 |
583.50 | -0.17% |
586.50 09:00 |
582.00 12:41 |
597.50 26.08.25 |
491.00 10.04.25 |
11'056 |
|
The Swatch Group I 14:13:06 / 16.09.25 |
151.65 | 0.66% |
151.90 14:08 |
149.45 11:10 |
179.95 25.02.25 |
120.30 07.04.25 |
20'294 |
|
UBS N 14:14:01 / 16.09.25 |
32.85 | -0.82% |
33.15 09:00 |
32.77 09:09 |
33.17 15.09.25 |
20.66 07.04.25 |
1'178'812 |
|
VAT N 14:14:29 / 16.09.25 |
320.00 | 3.33% |
320.60 13:51 |
311.50 09:00 |
375.90 21.02.25 |
236.50 07.04.25 |
40'532 |
|
Zurich Insurance N 14:14:07 / 16.09.25 |
561.00 | -1.51% |
568.40 09:00 |
560.80 14:08 |
625.20 28.03.25 |
519.60 11.04.25 |
61'106 |