×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 17.11.2025 - 15:56:57
- 2'041.80
- -0.49%
- -10.04
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 15:56:43 / 17.11.25 |
865.20 | -0.57% | -5.00 | 865.20 | 865.60 | 18'945 | |
|
Swiss Re N 15:56:43 / 17.11.25 |
142.50 | -2.10% | -3.05 | 142.50 | 142.55 | 451'107 | |
|
Swisscom N 15:56:43 / 17.11.25 |
583.00 | 0.17% | 1.00 | 582.50 | 583.00 | 12'753 | |
|
The Swatch Group I 15:56:28 / 17.11.25 |
171.95 | -1.74% | -3.05 | 171.75 | 171.90 | 24'294 | |
|
UBS N 15:56:43 / 17.11.25 |
30.87 | -0.03% | -0.01 | 30.86 | 30.88 | 1'735'357 | |
|
VAT N 15:56:32 / 17.11.25 |
326.30 | -1.30% | -4.30 | 326.20 | 326.60 | 12'688 | |
|
Zurich Insurance N 15:56:43 / 17.11.25 |
568.60 | -0.63% | -3.60 | 568.60 | 568.80 | 60'577 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 15:56:04 / 17.11.25 |
3'354.00 | -14.35% | -2.50% | -0.50% | -5.92% | -1.47% | -12.04% | 2.94% |
|
Alcon N 15:56:50 / 17.11.25 |
61.36 | -19.77% | -6.00% | 3.13% | 2.40% | -6.29% | -19.77% | 1.38% |
|
Partners N 15:56:23 / 17.11.25 |
941.00 | -22.59% | -21.50% | -1.26% | -4.10% | -16.58% | -23.31% | -6.83% |
|
Kühne + Nagel N 15:56:10 / 17.11.25 |
153.40 | -25.24% | -46.39% | 0.72% | -1.22% | -8.23% | -27.09% | -34.20% |
|
Sika N 15:56:57 / 17.11.25 |
153.30 | -28.06% | -43.28% | 0.69% | -12.67% | -19.19% | -34.52% | -38.81% |
|
Sonova N 15:56:57 / 17.11.25 |
201.00 | -31.59% | -26.13% | -4.92% | -8.22% | -13.10% | -36.57% | -18.17% |
|
Amrize N 15:56:41 / 17.11.25 |
38.74 | 0.00% | 0.00% | -1.25% | 0.44% | -6.02% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 15:56:43 / 17.11.25 |
865.20 | -0.57% |
873.20 09:14 |
862.20 14:45 |
912.20 21.08.25 |
660.00 07.04.25 |
18'945 |
|
Swiss Re N 15:56:43 / 17.11.25 |
142.50 | -2.10% |
145.50 09:01 |
141.50 10:04 |
156.80 07.08.25 |
121.75 07.04.25 |
451'107 |
|
Swisscom N 15:56:43 / 17.11.25 |
583.00 | 0.17% |
583.50 15:42 |
578.00 11:16 |
604.00 07.11.25 |
491.00 10.04.25 |
12'753 |
|
The Swatch Group I 15:56:28 / 17.11.25 |
171.95 | -1.74% |
175.25 09:08 |
171.35 14:18 |
181.50 14.11.25 |
120.30 07.04.25 |
24'294 |
|
UBS N 15:56:43 / 17.11.25 |
30.87 | -0.03% |
31.08 09:34 |
30.73 09:02 |
33.77 22.09.25 |
20.66 07.04.25 |
1'735'357 |
|
VAT N 15:56:32 / 17.11.25 |
326.30 | -1.30% |
330.60 09:01 |
322.30 15:29 |
375.90 21.02.25 |
236.50 07.04.25 |
12'688 |
|
Zurich Insurance N 15:56:43 / 17.11.25 |
568.60 | -0.63% |
573.40 09:31 |
566.00 13:04 |
625.20 28.03.25 |
519.60 11.04.25 |
60'577 |