×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 16.01.2026 - 14:10:00
- 2'175.16
- -0.29%
- -6.41
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 14:10:00 / 16.01.26 |
99.14 | 0.32% | 0.32 | 99.12 | 99.16 | 53'419 | |
|
Swiss Life N 14:09:09 / 16.01.26 |
872.00 | 0.37% | 3.20 | 872.00 | 872.40 | 25'419 | |
|
Swiss Re N 14:09:53 / 16.01.26 |
126.50 | -1.09% | -1.40 | 126.45 | 126.55 | 420'314 | |
|
Swisscom N 14:05:02 / 16.01.26 |
595.50 | 0.08% | 0.50 | 595.50 | 596.00 | 27'160 | |
|
UBS N 14:09:44 / 16.01.26 |
37.92 | -0.47% | -0.18 | 37.91 | 37.93 | 2'090'488 | |
|
VAT N 14:09:59 / 16.01.26 |
503.40 | 0.00% | 0.00 | 503.20 | 503.40 | 40'855 | |
|
Zurich Insurance N 14:09:50 / 16.01.26 |
577.20 | -0.28% | -1.60 | 577.20 | 577.40 | 111'187 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 14:09:53 / 16.01.26 |
126.50 | -3.73% | -2.52% | -0.82% | -3.32% | -16.28% | -6.88% | 38.06% |
|
Zurich Insurance N 14:09:50 / 16.01.26 |
577.20 | -3.82% | 7.42% | -0.10% | -3.38% | 1.66% | 7.01% | 30.10% |
|
Lindt PS 13:56:43 / 16.01.26 |
11'110.00 | -4.06% | 10.43% | -1.68% | -5.45% | -16.09% | 9.24% | 13.82% |
|
Helvetia Baloise N 14:09:26 / 16.01.26 |
200.60 | -4.30% | 34.00% | -0.99% | -3.84% | 0.91% | 25.22% | 75.92% |
|
Logitech N 14:07:59 / 16.01.26 |
76.66 | -4.81% | 3.44% | -0.88% | -7.64% | -13.77% | -3.81% | 53.16% |
|
Sika N 14:09:52 / 16.01.26 |
150.45 | -5.17% | -28.54% | -8.82% | -7.42% | -14.52% | -33.01% | -37.47% |
|
Swiss Life N 14:09:09 / 16.01.26 |
872.00 | -5.24% | 24.19% | -2.33% | -4.26% | 0.09% | 20.21% | 66.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 14:10:00 / 16.01.26 |
99.14 | 0.32% |
99.36 09:01 |
98.06 09:56 |
102.85 14.01.26 |
92.16 05.01.26 |
53'419 |
|
Swiss Life N 14:09:09 / 16.01.26 |
872.00 | 0.37% |
876.40 10:25 |
867.60 09:02 |
942.40 06.01.26 |
858.60 14.01.26 |
25'419 |
|
Swiss Re N 14:09:53 / 16.01.26 |
126.50 | -1.09% |
126.70 11:13 |
125.10 09:29 |
131.35 06.01.26 |
124.55 14.01.26 |
420'314 |
|
Swisscom N 14:05:02 / 16.01.26 |
595.50 | 0.08% |
597.00 13:09 |
593.00 09:05 |
597.00 16.01.26 |
570.50 05.01.26 |
27'160 |
|
UBS N 14:09:44 / 16.01.26 |
37.92 | -0.47% |
38.05 09:01 |
37.73 09:40 |
38.39 13.01.26 |
37.12 05.01.26 |
2'090'488 |
|
VAT N 14:09:59 / 16.01.26 |
503.40 | 0.00% |
504.80 14:03 |
490.00 09:24 |
511.00 15.01.26 |
401.00 05.01.26 |
40'855 |
|
Zurich Insurance N 14:09:50 / 16.01.26 |
577.20 | -0.28% |
580.00 11:33 |
576.20 09:23 |
606.80 06.01.26 |
565.00 14.01.26 |
111'187 |