×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 17.09.2025 - 17:31:45
- 1'983.08
- -0.07%
- -1.38
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:56 / 17.09.25 |
55.22 | -1.00% | -0.56 | 55.06 | 55.10 | 1'706'660 | |
|
Adecco N 17:31:45 / 17.09.25 |
21.38 | -0.09% | -0.02 | 21.36 | 21.38 | 578'137 | |
|
Alcon N 17:36:57 / 17.09.25 |
61.22 | -0.16% | -0.10 | 61.22 | 61.26 | 732'857 | |
|
Amrize N 17:36:49 / 17.09.25 |
42.90 | 1.27% | 0.54 | 42.94 | 42.96 | 1'084'727 | |
|
Geberit N 17:31:45 / 17.09.25 |
585.00 | -0.54% | -3.20 | 584.40 | 584.80 | 41'865 | |
|
Givaudan N 17:31:46 / 17.09.25 |
3'303.00 | -1.58% | -53.00 | 3'317.00 | 3'319.00 | 20'467 | |
|
Holcim N 17:31:45 / 17.09.25 |
68.14 | 0.09% | 0.06 | 68.04 | 68.06 | 781'452 | |
|
Julius Bär N 17:31:45 / 17.09.25 |
55.76 | -0.75% | -0.42 | 55.78 | 55.82 | 382'460 | |
|
Kühne + Nagel N 17:31:45 / 17.09.25 |
166.90 | 0.15% | 0.25 | 167.15 | 167.25 | 160'008 | |
|
Lindt PS 17:31:45 / 17.09.25 |
12'340.00 | -0.08% | -10.00 | 12'340.00 | 12'350.00 | 1'929 | |
|
Logitech N 17:34:33 / 17.09.25 |
88.46 | 0.94% | 0.82 | 88.32 | 88.34 | 430'233 | |
|
Lonza N 17:34:00 / 17.09.25 |
545.80 | -0.55% | -3.00 | 546.40 | 546.80 | 79'068 | |
|
Nestlé N 17:33:06 / 17.09.25 |
71.50 | -0.54% | -0.39 | 71.66 | 71.68 | 3'449'969 | |
|
Novartis N 17:34:54 / 17.09.25 |
96.58 | -0.31% | -0.30 | 96.46 | 96.48 | 2'014'063 | |
|
Partners N 17:31:45 / 17.09.25 |
1'088.00 | 1.92% | 20.50 | 1'087.50 | 1'088.50 | 44'227 | |
|
Richemont N 17:34:23 / 17.09.25 |
148.20 | -2.15% | -3.25 | 148.15 | 148.25 | 553'752 | |
|
Roche GS 17:38:18 / 17.09.25 |
260.40 | 0.77% | 2.00 | 260.20 | 260.30 | 483'074 | |
|
Sandoz Group N 17:31:45 / 17.09.25 |
47.89 | 2.02% | 0.95 | 47.94 | 47.96 | 427'275 | |
|
Schindler PS 17:31:45 / 17.09.25 |
300.40 | 0.00% | 0.00 | 300.40 | 300.60 | 78'993 | |
|
SGS Rg 17:31:45 / 17.09.25 |
82.28 | -0.65% | -0.54 | 82.22 | 82.26 | 227'582 | |
|
SIG Group N 17:31:45 / 17.09.25 |
12.560 | -1.64% | -0.21 | 12.570 | 12.580 | 931'400 | |
|
Sika N 17:31:45 / 17.09.25 |
181.50 | -0.63% | -1.15 | 181.40 | 181.50 | 188'356 | |
|
SLI 17:31:45 / 17.09.25 |
1'983.08 | -0.07% | -1.38 | ||||
|
SLI TR 17:31:45 / 17.09.25 |
3'823.22 | 0.02% | 0.73 | ||||
|
Sonova N 17:34:00 / 17.09.25 |
235.10 | -0.34% | -0.80 | 236.00 | 236.20 | 122'792 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:45 / 17.09.25 |
68.14 | 53.11% | 102.61% | 1.10% | 1.52% | 16.40% | 61.65% | 200.38% |
|
Sandoz Group N 17:31:45 / 17.09.25 |
47.89 | 26.28% | 73.47% | -0.64% | -1.72% | 12.39% | 37.69% | 0.00% |
|
Lindt PS 17:31:45 / 17.09.25 |
12'340.00 | 22.64% | 22.40% | -2.76% | 2.75% | -5.73% | 12.18% | 25.13% |
|
Schindler PS 17:31:45 / 17.09.25 |
300.40 | 19.97% | 42.84% | -2.66% | -2.53% | 4.60% | 23.93% | 86.82% |
|
Swiss Life N 17:31:45 / 17.09.25 |
820.80 | 17.67% | 40.96% | -1.61% | -9.52% | 2.29% | 16.99% | 60.22% |
|
UBS N 17:35:21 / 17.09.25 |
32.66 | 17.09% | 24.41% | 2.29% | 2.35% | 26.34% | 29.19% | 105.83% |
|
Logitech N 17:34:33 / 17.09.25 |
88.46 | 16.79% | 9.88% | 2.53% | 10.58% | 24.59% | 21.68% | 86.07% |
|
Swisscom N 17:31:45 / 17.09.25 |
583.50 | 15.76% | 15.42% | -0.51% | -1.52% | 4.38% | 6.19% | 16.66% |
|
Geberit N 17:31:45 / 17.09.25 |
585.00 | 14.30% | 9.13% | -2.21% | -4.60% | -5.46% | 7.14% | 36.79% |
|
ABB N 17:36:56 / 17.09.25 |
55.22 | 13.67% | 49.54% | -2.47% | 3.02% | 20.41% | 16.15% | 121.24% |
|
Richemont N 17:34:23 / 17.09.25 |
148.20 | 9.83% | 30.84% | -0.10% | 9.94% | -0.54% | 25.59% | 51.37% |
|
Novartis N 17:34:54 / 17.09.25 |
96.58 | 9.22% | 14.15% | -4.13% | -5.65% | 1.66% | -1.49% | 31.84% |
|
SLI TR 17:31:45 / 17.09.25 |
3'823.22 | 6.45% | 18.11% | -1.17% | -1.90% | 1.95% | 4.81% | 34.46% |
|
Swiss Re N 17:37:23 / 17.09.25 |
138.90 | 4.99% | 45.67% | -0.71% | -6.78% | 1.02% | 20.36% | 67.29% |
|
SLI 17:31:45 / 17.09.25 |
1'983.08 | 3.44% | 11.69% | -1.26% | -1.99% | 1.86% | 1.65% | 23.08% |
|
Zurich Insurance N 17:37:47 / 17.09.25 |
557.00 | 3.34% | 26.66% | -2.89% | -6.61% | 0.36% | 9.86% | 30.67% |
|
Lonza N 17:34:00 / 17.09.25 |
545.80 | 2.43% | 55.16% | -1.94% | -4.61% | -3.53% | 2.17% | 13.34% |
|
Roche GS 17:38:18 / 17.09.25 |
260.40 | 1.14% | 5.69% | -2.14% | -0.76% | 0.39% | -2.98% | -20.81% |
|
Nestlé N 17:33:06 / 17.09.25 |
71.50 | -3.99% | -26.27% | -2.80% | -6.09% | -10.32% | -16.57% | -32.70% |
|
Julius Bär N 17:31:45 / 17.09.25 |
55.76 | -4.23% | 19.15% | -3.66% | -4.59% | 6.57% | 13.24% | 16.03% |
|
Adecco N 17:31:45 / 17.09.25 |
21.38 | -4.29% | -48.15% | -4.81% | -19.44% | -5.57% | -23.91% | -28.36% |
|
VAT N 17:31:45 / 17.09.25 |
311.90 | -8.02% | -25.20% | 8.71% | 14.71% | -6.90% | -22.78% | 42.67% |
|
The Swatch Group I 17:31:45 / 17.09.25 |
151.05 | -8.39% | -33.88% | 3.60% | 7.24% | 16.42% | -1.53% | -31.91% |
|
SGS Rg 17:31:45 / 17.09.25 |
82.28 | -8.87% | 14.17% | -2.19% | -2.72% | 2.44% | -13.88% | -10.72% |
|
Partners N 17:31:45 / 17.09.25 |
1'088.00 | -13.21% | -12.00% | 2.35% | -2.33% | 8.64% | -8.76% | 19.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:56 / 17.09.25 |
55.22 | -1.00% |
55.94 09:21 |
55.04 17:11 |
57.12 11.09.25 |
37.25 07.04.25 |
1'706'660 |
|
Adecco N 17:31:45 / 17.09.25 |
21.38 | -0.09% |
21.50 09:01 |
21.22 12:44 |
29.72 18.03.25 |
19.670 09.04.25 |
578'137 |
|
Alcon N 17:36:57 / 17.09.25 |
61.22 | -0.16% |
61.68 15:40 |
60.84 09:12 |
87.00 26.02.25 |
60.84 17.09.25 |
732'857 |
|
Amrize N 17:36:49 / 17.09.25 |
42.90 | 1.27% |
43.32 15:32 |
42.72 09:02 |
46.00 23.06.25 |
35.20 07.08.25 |
1'084'727 |
|
Geberit N 17:31:45 / 17.09.25 |
585.00 | -0.54% |
589.20 09:22 |
584.20 17:01 |
653.80 07.08.25 |
486.50 16.01.25 |
41'865 |
|
Givaudan N 17:31:46 / 17.09.25 |
3'303.00 | -1.58% |
3'344.00 14:13 |
3'303.00 17:31 |
4'236.00 05.06.25 |
3'296.00 27.08.25 |
20'467 |
|
Holcim N 17:31:45 / 17.09.25 |
68.14 | 0.09% |
68.30 09:37 |
67.90 09:02 |
70.42 12.09.25 |
38.43 07.04.25 |
781'452 |
|
Julius Bär N 17:31:45 / 17.09.25 |
55.76 | -0.75% |
56.22 09:00 |
55.74 15:01 |
65.04 31.01.25 |
45.50 07.04.25 |
382'460 |
|
Kühne + Nagel N 17:31:45 / 17.09.25 |
166.90 | 0.15% |
168.35 09:37 |
166.55 15:55 |
218.80 10.03.25 |
159.90 04.08.25 |
160'008 |
|
Lindt PS 17:31:45 / 17.09.25 |
12'340.00 | -0.08% |
12'520.00 10:52 |
12'320.00 16:17 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'929 |
|
Logitech N 17:34:33 / 17.09.25 |
88.46 | 0.94% |
88.62 16:07 |
87.84 09:06 |
94.90 18.02.25 |
54.58 09.04.25 |
430'233 |
|
Lonza N 17:34:00 / 17.09.25 |
545.80 | -0.55% |
550.00 15:40 |
545.20 09:18 |
616.00 06.02.25 |
467.80 07.04.25 |
79'068 |
|
Nestlé N 17:33:06 / 17.09.25 |
71.50 | -0.54% |
72.15 09:00 |
71.34 11:41 |
91.72 24.03.25 |
69.90 04.08.25 |
3'449'969 |
|
Novartis N 17:34:54 / 17.09.25 |
96.58 | -0.31% |
96.70 10:22 |
96.03 09:12 |
104.62 04.09.25 |
81.10 09.04.25 |
2'014'063 |
|
Partners N 17:31:45 / 17.09.25 |
1'088.00 | 1.92% |
1'095.50 16:01 |
1'062.50 11:57 |
1'426.50 14.02.25 |
942.00 09.04.25 |
44'227 |
|
Richemont N 17:34:23 / 17.09.25 |
148.20 | -2.15% |
149.65 11:27 |
147.60 09:16 |
187.55 14.02.25 |
120.60 07.04.25 |
553'752 |
|
Roche GS 17:38:18 / 17.09.25 |
260.40 | 0.77% |
260.40 17:13 |
257.50 09:12 |
313.80 12.03.25 |
231.90 09.04.25 |
483'074 |
|
Sandoz Group N 17:31:45 / 17.09.25 |
47.89 | 2.02% |
48.03 16:28 |
46.72 09:14 |
50.88 27.08.25 |
26.25 07.04.25 |
427'275 |
|
Schindler PS 17:31:45 / 17.09.25 |
300.40 | 0.00% |
301.00 09:01 |
298.40 13:38 |
315.80 15.09.25 |
245.20 13.01.25 |
78'993 |
|
SGS Rg 17:31:45 / 17.09.25 |
82.28 | -0.65% |
83.54 09:36 |
82.06 17:01 |
99.06 12.02.25 |
71.12 09.04.25 |
227'582 |
|
SIG Group N 17:31:45 / 17.09.25 |
12.560 | -1.64% |
12.810 09:36 |
12.560 16:37 |
20.84 21.02.25 |
12.460 03.09.25 |
931'400 |
|
Sika N 17:31:45 / 17.09.25 |
181.50 | -0.63% |
183.05 09:00 |
181.20 13:36 |
245.50 21.02.25 |
178.10 07.04.25 |
188'356 |
|
SLI 17:31:45 / 17.09.25 |
1'983.08 | -0.07% |
1'989.92 15:40 |
1'978.86 09:13 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 17:31:45 / 17.09.25 |
3'823.22 | 0.02% |
3'836.41 15:40 |
3'815.07 09:13 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
Sonova N 17:34:00 / 17.09.25 |
235.10 | -0.34% |
236.90 10:22 |
234.50 13:36 |
325.70 28.01.25 |
215.10 04.08.25 |
122'792 |