×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 16.04.2026 - 17:31:58
- 2'122.09
- -0.44%
- -9.28
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:34 / 16.04.26 |
72.44 | 0.06% | 0.04 | 0.0000 | 0.0000 | 1'339'305 | |
|
Alcon N 17:31:58 / 16.04.26 |
62.92 | -0.60% | -0.38 | 0.0000 | 0.0000 | 755'686 | |
|
Amrize N 17:31:58 / 16.04.26 |
45.16 | -1.93% | -0.89 | 45.10 | 0.0000 | 561'383 | |
|
Galderma Group N 17:31:58 / 16.04.26 |
151.75 | -3.10% | -4.85 | 150.00 | 0.0000 | 575'077 | |
|
Geberit N 17:32:12 / 16.04.26 |
542.00 | -0.62% | -3.40 | 0.0000 | 0.0000 | 88'140 | |
|
Givaudan N 17:31:58 / 16.04.26 |
2'877.00 | -0.24% | -7.00 | 0.0000 | 0.0000 | 15'166 | |
|
Helvetia Baloise N 17:32:42 / 16.04.26 |
218.00 | 0.28% | 0.60 | 0.0000 | 220.00 | 171'619 | |
|
Holcim N 17:31:58 / 16.04.26 |
71.72 | -0.31% | -0.22 | 0.0000 | 0.0000 | 595'436 | |
|
Julius Bär N 17:31:58 / 16.04.26 |
61.88 | -0.19% | -0.12 | 61.88 | 0.0000 | 316'930 | |
|
Kühne + Nagel N 17:31:58 / 16.04.26 |
184.45 | 0.65% | 1.20 | 185.60 | 185.60 | 119'564 | |
|
Lindt PS 17:36:27 / 16.04.26 |
10'170.00 | -0.59% | -60.00 | 10'100.00 | 10'060.00 | 3'005 | |
|
Logitech N 17:31:58 / 16.04.26 |
78.08 | 2.52% | 1.92 | 0.0000 | 78.00 | 556'420 | |
|
Lonza N 17:31:58 / 16.04.26 |
531.60 | -0.41% | -2.20 | 531.60 | 0.0000 | 78'790 | |
|
Nestlé N 17:38:54 / 16.04.26 |
78.74 | 0.34% | 0.27 | 0.0000 | 0.0000 | 2'489'043 | |
|
Novartis N 17:35:48 / 16.04.26 |
117.42 | -0.78% | -0.92 | 0.0000 | 0.0000 | 1'963'004 | |
|
Partners N 17:31:58 / 16.04.26 |
918.20 | 0.46% | 4.20 | 0.0000 | 920.00 | 69'428 | |
|
Richemont N 17:32:12 / 16.04.26 |
153.30 | -0.03% | -0.05 | 155.90 | 0.0000 | 521'167 | |
|
Roche PS 17:36:44 / 16.04.26 |
313.50 | -1.10% | -3.50 | 312.80 | 312.70 | 848'983 | |
|
Sandoz Group N 17:39:20 / 16.04.26 |
65.32 | -3.83% | -2.60 | 70.00 | 0.0000 | 715'971 | |
|
Schindler PS 17:31:58 / 16.04.26 |
273.60 | 0.22% | 0.60 | 276.00 | 280.00 | 70'165 | |
|
SGS Rg 17:35:45 / 16.04.26 |
87.68 | 2.38% | 2.04 | 0.0000 | 0.0000 | 485'745 | |
|
Sika N 17:36:04 / 16.04.26 |
150.60 | 1.31% | 1.95 | 0.0000 | 0.0000 | 390'198 | |
|
SLI 17:31:58 / 16.04.26 |
2'122.09 | -0.44% | -9.28 | ||||
|
SLI TR 17:31:58 / 16.04.26 |
4'154.16 | -0.44% | -18.17 | ||||
|
Sonova N 17:31:58 / 16.04.26 |
187.60 | 0.21% | 0.40 | 0.0000 | 0.0000 | 94'398 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:58 / 16.04.26 |
558.00 | 46.77% | 65.23% | 4.46% | 9.07% | 9.20% | 105.75% | 82.65% |
|
ABB N 17:32:34 / 16.04.26 |
72.44 | 22.26% | 47.54% | 2.32% | 10.02% | 21.75% | 71.66% | 129.77% |
|
Sandoz Group N 17:39:20 / 16.04.26 |
65.32 | 17.43% | 82.73% | 0.43% | 6.73% | 5.02% | 100.80% | 0.00% |
|
Swisscom N 17:32:05 / 16.04.26 |
658.50 | 14.51% | 30.62% | -3.37% | -6.53% | 9.39% | 22.85% | 10.02% |
|
Novartis N 17:35:48 / 16.04.26 |
117.42 | 7.97% | 33.42% | -3.90% | 0.46% | 2.02% | 29.56% | 42.78% |
|
Kühne + Nagel N 17:31:58 / 16.04.26 |
184.45 | 7.01% | -11.81% | 0.82% | 8.18% | 0.44% | 1.26% | -29.87% |
|
Amrize N 17:31:58 / 16.04.26 |
45.16 | 5.69% | 0.00% | 0.89% | 6.71% | 4.95% | 0.00% | 0.00% |
|
Helvetia Baloise N 17:32:42 / 16.04.26 |
218.00 | 3.92% | 45.52% | 1.11% | 11.34% | 11.51% | 20.38% | 56.97% |
|
Swiss Life N 17:31:58 / 16.04.26 |
931.20 | 1.05% | 32.42% | 2.78% | 12.00% | 10.02% | 18.90% | 55.12% |
|
SLI TR 17:31:58 / 16.04.26 |
4'154.16 | 0.51% | 16.18% | 1.54% | 8.00% | 0.33% | 16.25% | 30.88% |
|
Alcon N 17:31:58 / 16.04.26 |
62.92 | 0.03% | -17.69% | 3.15% | 5.78% | -2.72% | -16.53% | -1.71% |
|
Nestlé N 17:38:54 / 16.04.26 |
78.74 | -0.34% | 4.79% | -0.25% | 2.75% | 7.58% | -10.50% | -30.55% |
|
Julius Bär N 17:31:58 / 16.04.26 |
61.88 | -0.64% | 5.69% | 0.59% | 9.37% | -8.16% | 25.36% | -3.82% |
|
Lonza N 17:31:58 / 16.04.26 |
531.60 | -0.74% | -0.37% | 5.02% | 12.32% | -4.25% | -1.41% | -9.03% |
|
SLI 17:31:58 / 16.04.26 |
2'122.09 | -0.99% | 11.18% | 0.99% | 7.02% | -1.16% | 13.29% | 20.24% |
|
Swiss Re N 17:38:07 / 16.04.26 |
130.50 | -1.96% | -0.72% | -2.50% | 0.81% | 5.93% | -7.97% | 46.74% |
|
Galderma Group N 17:31:58 / 16.04.26 |
151.75 | -3.39% | 55.60% | -3.22% | 6.42% | -0.16% | 93.19% | 0.00% |
|
Roche PS 17:36:44 / 16.04.26 |
313.50 | -3.41% | 24.07% | -1.01% | 2.55% | -9.89% | 22.65% | 14.44% |
|
Straumann N 17:35:43 / 16.04.26 |
88.16 | -4.56% | -21.93% | 5.35% | 14.88% | -10.02% | -9.04% | -35.17% |
|
SGS Rg 17:35:45 / 16.04.26 |
87.68 | -5.75% | -5.77% | 3.84% | 2.07% | -7.02% | 14.02% | 3.68% |
|
Logitech N 17:31:58 / 16.04.26 |
78.08 | -6.60% | 1.49% | 8.32% | 9.79% | 7.05% | 33.33% | 45.84% |
|
Partners N 17:31:58 / 16.04.26 |
918.20 | -6.96% | -25.69% | 6.52% | 14.32% | -15.18% | -13.21% | 4.55% |
|
Zurich Insurance N 17:35:35 / 16.04.26 |
555.60 | -7.18% | 3.67% | -2.56% | 1.94% | 0.14% | -0.75% | 32.46% |
|
Holcim N 17:31:58 / 16.04.26 |
71.72 | -7.48% | 61.80% | 3.08% | 14.57% | -10.24% | 60.82% | 144.12% |
|
Givaudan N 17:31:58 / 16.04.26 |
2'877.00 | -8.33% | -27.28% | 3.16% | 6.52% | -9.10% | -23.85% | -6.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:34 / 16.04.26 |
72.44 | 0.06% |
73.00 14:00 |
72.06 15:57 |
73.00 16.04.26 |
58.76 20.01.26 |
1'339'305 |
|
Alcon N 17:31:58 / 16.04.26 |
62.92 | -0.60% |
63.72 15:32 |
62.68 16:57 |
68.34 26.02.26 |
56.44 23.03.26 |
755'686 |
|
Amrize N 17:31:58 / 16.04.26 |
45.16 | -1.93% |
45.95 15:40 |
44.92 16:37 |
51.34 25.02.26 |
40.16 23.03.26 |
561'383 |
|
Galderma Group N 17:31:58 / 16.04.26 |
151.75 | -3.10% |
157.50 09:01 |
149.30 16:31 |
167.80 07.01.26 |
136.30 23.03.26 |
575'077 |
|
Geberit N 17:32:12 / 16.04.26 |
542.00 | -0.62% |
549.00 14:15 |
542.00 17:31 |
659.80 24.02.26 |
515.40 23.03.26 |
88'140 |
|
Givaudan N 17:31:58 / 16.04.26 |
2'877.00 | -0.24% |
2'900.00 09:50 |
2'869.00 17:13 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
15'166 |
|
Helvetia Baloise N 17:32:42 / 16.04.26 |
218.00 | 0.28% |
220.20 13:10 |
216.60 09:21 |
223.80 15.04.26 |
183.40 09.03.26 |
171'619 |
|
Holcim N 17:31:58 / 16.04.26 |
71.72 | -0.31% |
72.26 15:32 |
71.46 16:04 |
82.54 03.02.26 |
60.10 09.03.26 |
595'436 |
|
Julius Bär N 17:31:58 / 16.04.26 |
61.88 | -0.19% |
62.80 09:20 |
61.88 17:31 |
68.60 03.02.26 |
54.30 23.03.26 |
316'930 |
|
Kühne + Nagel N 17:31:58 / 16.04.26 |
184.45 | 0.65% |
185.45 15:46 |
182.15 09:06 |
193.30 03.03.26 |
161.65 23.03.26 |
119'564 |
|
Lindt PS 17:36:27 / 16.04.26 |
10'170.00 | -0.59% |
10'220.00 09:01 |
10'020.00 13:49 |
13'010.00 24.02.26 |
10'020.00 16.04.26 |
3'005 |
|
Logitech N 17:31:58 / 16.04.26 |
78.08 | 2.52% |
78.08 17:31 |
76.40 09:05 |
81.34 05.01.26 |
65.00 28.01.26 |
556'420 |
|
Lonza N 17:31:58 / 16.04.26 |
531.60 | -0.41% |
538.20 15:31 |
531.20 16:38 |
585.60 28.01.26 |
454.60 23.03.26 |
78'790 |
|
Nestlé N 17:38:54 / 16.04.26 |
78.74 | 0.34% |
78.99 15:54 |
77.83 09:20 |
84.65 02.03.26 |
70.29 26.01.26 |
2'489'043 |
|
Novartis N 17:35:48 / 16.04.26 |
117.42 | -0.78% |
118.76 09:01 |
117.14 16:53 |
131.00 27.02.26 |
107.68 05.01.26 |
1'963'004 |
|
Partners N 17:31:58 / 16.04.26 |
918.20 | 0.46% |
926.60 14:03 |
912.60 09:02 |
1'097.50 16.01.26 |
776.00 23.03.26 |
69'428 |
|
Richemont N 17:32:12 / 16.04.26 |
153.30 | -0.03% |
155.05 15:40 |
153.30 09:06 |
180.00 15.01.26 |
127.20 23.03.26 |
521'167 |
|
Roche PS 17:36:44 / 16.04.26 |
313.50 | -1.10% |
317.00 09:01 |
312.80 16:58 |
374.90 24.02.26 |
291.00 23.03.26 |
848'983 |
|
Sandoz Group N 17:39:20 / 16.04.26 |
65.32 | -3.83% |
68.04 09:01 |
65.32 17:31 |
72.70 25.02.26 |
56.94 05.01.26 |
715'971 |
|
Schindler PS 17:31:58 / 16.04.26 |
273.60 | 0.22% |
275.00 15:39 |
273.00 09:04 |
314.20 05.02.26 |
255.00 26.03.26 |
70'165 |
|
SGS Rg 17:35:45 / 16.04.26 |
87.68 | 2.38% |
87.90 14:42 |
85.00 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
485'745 |
|
Sika N 17:36:04 / 16.04.26 |
150.60 | 1.31% |
151.65 15:44 |
148.25 09:15 |
166.65 12.01.26 |
120.35 23.03.26 |
390'198 |
|
SLI 17:31:58 / 16.04.26 |
2'122.09 | -0.44% |
2'135.16 15:32 |
2'119.88 16:38 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
|
SLI TR 17:31:58 / 16.04.26 |
4'154.16 | -0.44% |
4'179.76 15:32 |
4'149.83 16:38 |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|
|
Sonova N 17:31:58 / 16.04.26 |
187.60 | 0.21% |
189.90 15:32 |
186.10 09:12 |
226.20 22.01.26 |
163.00 23.03.26 |
94'398 |