×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 14.11.2025 - 17:31:37
- 2'051.84
- -1.11%
- -22.95
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:37 / 14.11.25 |
56.42 | 0.46% | 0.26 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:37 / 14.11.25 |
61.70 | -1.88% | -1.18 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:37 / 14.11.25 |
38.68 | -3.40% | -1.36 | 39.00 | 0.0000 | ||
|
Galderma Group N 17:31:37 / 14.11.25 |
149.50 | -0.53% | -0.80 | 146.00 | 0.0000 | ||
|
Geberit N 17:31:37 / 14.11.25 |
628.40 | -1.41% | -9.00 | 625.00 | 635.00 | ||
|
Givaudan N 17:31:37 / 14.11.25 |
3'397.00 | -1.79% | -62.00 | 3'380.00 | 3'450.00 | ||
|
Holcim N 17:31:37 / 14.11.25 |
71.46 | -2.30% | -1.68 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:37 / 14.11.25 |
57.50 | -2.74% | -1.62 | 56.30 | 0.0000 | ||
|
Kühne + Nagel N 17:31:37 / 14.11.25 |
155.35 | -0.42% | -0.65 | 0.0000 | 0.0000 | ||
|
Lindt PS 17:31:49 / 14.11.25 |
12'480.00 | -1.89% | -240.00 | 12'400.00 | 12'500.00 | ||
|
Logitech N 17:36:05 / 14.11.25 |
94.48 | -0.15% | -0.14 | 92.40 | 0.0000 | ||
|
Lonza N 17:31:37 / 14.11.25 |
544.40 | -1.48% | -8.20 | 540.00 | 551.00 | ||
|
Nestlé N 17:37:20 / 14.11.25 |
80.31 | -0.96% | -0.78 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:39 / 14.11.25 |
104.42 | -1.25% | -1.32 | 104.42 | 0.0000 | ||
|
Partners N 17:31:37 / 14.11.25 |
952.20 | -0.79% | -7.60 | 0.0000 | 960.00 | ||
|
Richemont N 17:39:39 / 14.11.25 |
170.95 | 5.85% | 9.45 | 0.0000 | 0.0000 | ||
|
Roche GS 17:31:37 / 14.11.25 |
286.10 | -1.31% | -3.80 | 287.00 | 0.0000 | ||
|
Sandoz Group N 17:31:37 / 14.11.25 |
54.84 | 0.07% | 0.04 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:31:37 / 14.11.25 |
285.00 | -0.21% | -0.60 | 280.00 | 287.00 | ||
|
SGS Rg 17:31:37 / 14.11.25 |
91.62 | -0.52% | -0.48 | 0.0000 | 92.48 | ||
|
Sika N 17:31:37 / 14.11.25 |
155.25 | -0.22% | -0.35 | 0.0000 | 158.00 | ||
|
SLI 17:31:37 / 14.11.25 |
2'051.84 | -1.11% | -22.95 | ||||
|
SLI TR 17:31:37 / 14.11.25 |
3'956.66 | -1.11% | -44.27 | ||||
|
Sonova N 17:31:37 / 14.11.25 |
202.70 | -7.10% | -15.50 | 0.0000 | 0.0000 | ||
|
Straumann N 17:37:13 / 14.11.25 |
100.70 | -1.18% | -1.20 | 0.0000 | 104.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:37 / 14.11.25 |
71.46 | 64.50% | 117.67% | 1.59% | 8.44% | 6.56% | 58.72% | 193.99% |
|
Galderma Group N 17:31:37 / 14.11.25 |
149.50 | 49.34% | 0.00% | 4.04% | 9.20% | 10.50% | 75.18% | 0.00% |
|
Sandoz Group N 17:31:37 / 14.11.25 |
54.84 | 47.43% | 102.51% | 3.71% | 13.26% | 9.20% | 36.52% | 0.00% |
|
Lindt PS 17:31:49 / 14.11.25 |
12'480.00 | 26.32% | 26.07% | -0.40% | -5.17% | 4.17% | 26.32% | 27.71% |
|
Swiss Life N 17:31:37 / 14.11.25 |
870.20 | 26.16% | 51.13% | -0.37% | 1.47% | -3.35% | 21.47% | 77.76% |
|
Logitech N 17:36:05 / 14.11.25 |
94.48 | 26.09% | 18.63% | -0.48% | 9.83% | 14.38% | 36.49% | 60.05% |
|
Geberit N 17:31:37 / 14.11.25 |
628.40 | 23.86% | 18.26% | 0.77% | 4.52% | 3.56% | 19.79% | 29.98% |
|
Novartis N 17:34:39 / 14.11.25 |
104.42 | 19.21% | 24.59% | 2.37% | 0.19% | 2.41% | 13.86% | 41.20% |
|
Swiss Re N 17:37:09 / 14.11.25 |
145.55 | 17.23% | 62.65% | -1.09% | 0.28% | -1.02% | 18.96% | 91.87% |
|
Richemont N 17:39:39 / 14.11.25 |
170.95 | 17.11% | 39.52% | 10.33% | 7.01% | 25.56% | 42.28% | 36.52% |
|
Swisscom N 17:31:37 / 14.11.25 |
582.00 | 17.05% | 16.70% | -3.48% | -2.10% | -1.61% | 13.56% | 20.98% |
|
ABB N 17:31:37 / 14.11.25 |
56.42 | 14.45% | 50.56% | 0.53% | -3.39% | 4.13% | 13.18% | 89.22% |
|
Schindler PS 17:31:37 / 14.11.25 |
285.00 | 14.06% | 35.81% | 0.28% | -4.43% | -6.68% | 12.03% | 52.12% |
|
Roche GS 17:31:37 / 14.11.25 |
286.10 | 13.46% | 18.57% | 6.59% | 0.85% | 9.41% | 11.85% | -10.96% |
|
UBS N 17:39:44 / 14.11.25 |
30.88 | 13.02% | 20.08% | 1.75% | 1.98% | -4.46% | 10.01% | 79.55% |
|
SLI TR 17:31:37 / 14.11.25 |
3'956.66 | 10.17% | 23.63% | 2.29% | 0.79% | 1.39% | 10.46% | 31.35% |
|
Nestlé N 17:37:20 / 14.11.25 |
80.31 | 8.29% | -16.84% | 1.50% | -5.33% | 6.57% | 3.60% | -24.96% |
|
Zurich Insurance N 17:31:37 / 14.11.25 |
572.20 | 7.35% | 31.57% | 0.99% | 3.06% | -3.51% | 8.17% | 36.48% |
|
SLI 17:31:37 / 14.11.25 |
2'051.84 | 7.03% | 16.78% | 2.29% | 0.79% | 1.28% | 7.30% | 20.25% |
|
The Swatch Group I 17:33:01 / 14.11.25 |
175.00 | 6.91% | -22.83% | 6.12% | 0.52% | 21.28% | 4.85% | -31.60% |
|
Lonza N 17:31:37 / 14.11.25 |
544.40 | 3.14% | 56.23% | 2.64% | -1.66% | -3.92% | 6.25% | 5.74% |
|
SGS Rg 17:31:37 / 14.11.25 |
91.62 | 1.34% | 26.96% | 1.24% | 4.68% | 9.83% | 6.09% | -1.81% |
|
Julius Bär N 17:31:37 / 14.11.25 |
57.50 | 0.78% | 25.39% | 5.78% | 9.15% | -3.59% | 5.93% | 9.93% |
|
VAT N 17:31:37 / 14.11.25 |
330.60 | -4.46% | -22.30% | 0.79% | -2.19% | 20.00% | -4.78% | 10.05% |
|
Straumann N 17:37:13 / 14.11.25 |
100.70 | -10.81% | -24.85% | 4.27% | 15.85% | 4.87% | -9.12% | -12.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:37 / 14.11.25 |
56.42 | 0.46% |
56.42 17:31 |
55.20 09:01 |
61.06 16.10.25 |
37.25 07.04.25 |
1'858'332 |
|
Alcon N 17:31:37 / 14.11.25 |
61.70 | -1.88% |
62.36 10:00 |
61.24 15:46 |
87.00 26.02.25 |
57.68 14.10.25 |
1'171'908 |
|
Amrize N 17:31:37 / 14.11.25 |
38.68 | -3.40% |
39.18 09:03 |
38.27 14:15 |
46.00 23.06.25 |
35.20 07.08.25 |
1'906'261 |
|
Galderma Group N 17:31:37 / 14.11.25 |
149.50 | -0.53% |
149.50 09:01 |
146.20 14:39 |
154.20 13.11.25 |
72.70 09.04.25 |
244'325 |
|
Geberit N 17:31:37 / 14.11.25 |
628.40 | -1.41% |
635.00 09:01 |
625.80 15:15 |
653.80 07.08.25 |
486.50 16.01.25 |
38'848 |
|
Givaudan N 17:31:37 / 14.11.25 |
3'397.00 | -1.79% |
3'472.00 09:43 |
3'392.00 17:11 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
11'918 |
|
Holcim N 17:31:37 / 14.11.25 |
71.46 | -2.30% |
72.60 09:01 |
70.38 14:13 |
74.26 13.11.25 |
38.43 07.04.25 |
1'024'279 |
|
Julius Bär N 17:31:37 / 14.11.25 |
57.50 | -2.74% |
58.72 09:01 |
56.72 14:21 |
65.04 31.01.25 |
45.50 07.04.25 |
470'252 |
|
Kühne + Nagel N 17:31:37 / 14.11.25 |
155.35 | -0.42% |
155.75 09:07 |
153.05 14:35 |
218.80 10.03.25 |
147.40 30.09.25 |
166'105 |
|
Lindt PS 17:31:49 / 14.11.25 |
12'480.00 | -1.89% |
12'800.00 09:01 |
12'400.00 16:31 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'369 |
|
Logitech N 17:36:05 / 14.11.25 |
94.48 | -0.15% |
94.78 10:11 |
92.70 15:33 |
98.94 03.11.25 |
54.58 09.04.25 |
393'745 |
|
Lonza N 17:31:37 / 14.11.25 |
544.40 | -1.48% |
549.00 10:14 |
540.60 14:45 |
616.00 06.02.25 |
467.80 07.04.25 |
86'638 |
|
Nestlé N 17:37:20 / 14.11.25 |
80.31 | -0.96% |
81.11 09:38 |
79.90 17:00 |
91.72 24.03.25 |
69.90 04.08.25 |
2'763'809 |
|
Novartis N 17:34:39 / 14.11.25 |
104.42 | -1.25% |
105.40 10:03 |
104.18 14:22 |
106.88 09.10.25 |
81.10 09.04.25 |
2'966'005 |
|
Partners N 17:31:37 / 14.11.25 |
952.20 | -0.79% |
954.80 09:36 |
933.40 14:35 |
1'426.50 14.02.25 |
933.40 14.11.25 |
57'572 |
|
Richemont N 17:39:39 / 14.11.25 |
170.95 | 5.85% |
175.60 09:13 |
164.25 14:46 |
187.55 14.02.25 |
120.60 07.04.25 |
2'146'702 |
|
Roche GS 17:31:37 / 14.11.25 |
286.10 | -1.31% |
289.10 09:01 |
284.20 14:22 |
313.80 12.03.25 |
231.90 09.04.25 |
681'149 |
|
Sandoz Group N 17:31:37 / 14.11.25 |
54.84 | 0.07% |
54.86 10:08 |
54.10 09:10 |
55.76 12.11.25 |
26.25 07.04.25 |
386'555 |
|
Schindler PS 17:31:37 / 14.11.25 |
285.00 | -0.21% |
286.60 09:01 |
282.60 14:04 |
315.80 15.09.25 |
245.20 13.01.25 |
67'235 |
|
SGS Rg 17:31:37 / 14.11.25 |
91.62 | -0.52% |
91.88 10:14 |
90.98 15:14 |
99.06 12.02.25 |
71.12 09.04.25 |
222'601 |
|
Sika N 17:31:37 / 14.11.25 |
155.25 | -0.22% |
156.80 10:10 |
154.30 14:35 |
245.50 21.02.25 |
147.75 04.11.25 |
451'306 |
|
SLI 17:31:37 / 14.11.25 |
2'051.84 | -1.11% |
2'068.53 10:11 |
2'037.66 14:22 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 17:31:37 / 14.11.25 |
3'956.66 | -1.11% |
3'988.84 10:11 |
3'929.33 14:22 |
4'039.45 13.11.25 |
3'256.11 07.04.25 |
|
|
Sonova N 17:31:37 / 14.11.25 |
202.70 | -7.10% |
213.40 09:01 |
200.70 17:00 |
325.70 28.01.25 |
200.70 14.11.25 |
449'660 |
|
Straumann N 17:37:13 / 14.11.25 |
100.70 | -1.18% |
102.10 10:14 |
100.00 09:01 |
134.45 19.02.25 |
83.10 07.04.25 |
318'771 |