×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 16.01.2026 - 16:18:42
  • 2'171.07
  • -0.48%
  • -10.50
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
16:18:37 / 16.01.26
61.50 -0.39% -0.24 61.50 61.52 1'232'506
Alcon N
16:18:40 / 16.01.26
63.98 0.38% 0.24 63.96 63.98 519'023
Amrize N
16:18:35 / 16.01.26
43.80 -0.36% -0.16 43.79 43.81 500'642
Galderma Group N
16:17:44 / 16.01.26
159.00 0.76% 1.20 158.90 159.00 108'147
Geberit N
16:17:19 / 16.01.26
616.00 0.82% 5.00 615.80 616.20 42'173
Givaudan N
16:17:28 / 16.01.26
3'193.00 -0.75% -24.00 3'192.00 3'194.00 9'365
Helvetia Baloise N
16:18:43 / 16.01.26
200.20 0.00% 0.00 200.00 200.40 46'597
Holcim N
16:18:33 / 16.01.26
78.18 -1.14% -0.90 78.18 78.20 534'669
Julius Bär N
16:16:54 / 16.01.26
67.78 0.24% 0.16 67.76 67.80 68'185
Kühne + Nagel N
16:17:46 / 16.01.26
184.10 -0.51% -0.95 184.15 184.25 62'841
Lindt PS
16:12:59 / 16.01.26
11'190.00 0.63% 70.00 11'180.00 11'190.00 686
Logitech N
16:18:35 / 16.01.26
76.70 -1.19% -0.92 76.68 76.72 325'132
Lonza N
16:18:34 / 16.01.26
559.20 -0.89% -5.00 559.00 559.20 63'993
Nestlé N
16:18:42 / 16.01.26
75.39 -1.48% -1.13 75.38 75.40 2'190'668
Novartis N
16:18:43 / 16.01.26
114.60 0.10% 0.12 114.58 114.62 1'685'833
Partners N
16:18:40 / 16.01.26
1'095.50 0.50% 5.50 1'095.00 1'095.50 40'578
Richemont N
16:18:33 / 16.01.26
161.45 -5.34% -9.10 161.40 161.50 756'507
Roche GS
16:18:39 / 16.01.26
346.40 0.20% 0.70 346.40 346.50 668'733
Sandoz Group N
16:18:33 / 16.01.26
61.82 1.54% 0.94 61.82 61.84 228'021
Schindler PS
16:17:17 / 16.01.26
310.00 0.65% 2.00 310.00 310.40 15'367
SGS Rg
16:18:38 / 16.01.26
95.18 -0.94% -0.90 95.16 95.22 81'032
Sika N
16:18:33 / 16.01.26
150.00 -2.72% -4.20 150.00 150.05 434'347
SLI
16:18:43 / 16.01.26
2'171.09 -0.48% -10.48
SLI TR
16:18:43 / 16.01.26
4'186.62 -0.48% -20.22
Sonova N
16:18:39 / 16.01.26
219.00 -0.73% -1.60 218.80 219.00 23'846
SLI TR
4'186.62
-0.48%
SLI
2'171.09
-0.48%
ABB N
61.50
-0.39%
Alcon N
63.98
0.38%
Amrize N
43.80
-0.36%
Richemont N
161.45
-5.34%
Galderma Group N
159.00
0.76%
Geberit N
616.00
0.82%
Givaudan N
3'193.00
-0.75%
Helvetia Baloise N
200.20
0.00%
Holcim N
78.18
-1.14%
Julius Bär N
67.78
0.24%
Kühne + Nagel N
184.10
-0.51%
Lindt PS
11'190.00
0.63%
Logitech N
76.70
-1.19%
Lonza N
559.20
-0.89%
Nestlé N
75.39
-1.48%
Novartis N
114.60
0.10%
Partners N
1'095.50
0.50%
Roche GS
346.40
0.20%
Sandoz Group N
61.82
1.54%
Schindler PS
310.00
0.65%
SGS Rg
95.18
-0.94%
Sika N
150.00
-2.72%
Sonova N
219.00
-0.73%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
16:18:35 / 16.01.26 		503.80 30.45% 46.85% 13.55% 32.27% 46.33% 47.53% 80.04%
Partners N
16:18:40 / 16.01.26 		1'095.50 10.95% -11.38% 7.14% 13.34% 9.86% -17.45% 26.22%
Julius Bär N
16:16:54 / 16.01.26 		67.78 8.37% 15.27% 4.15% 8.48% 27.07% 12.00% 17.44%
Kühne + Nagel N
16:17:46 / 16.01.26 		184.10 8.06% -10.95% 4.39% 6.14% 17.67% -8.77% -15.89%
Sonova N
16:18:39 / 16.01.26 		219.00 6.52% -25.55% 3.50% 6.26% -4.70% -27.63% -5.93%
SGS Rg
16:18:38 / 16.01.26 		95.18 5.75% 5.72% -0.44% 5.47% 4.25% 11.58% 4.34%
Straumann N
16:17:30 / 16.01.26 		99.92 5.74% -13.51% -0.33% 5.98% 11.10% -19.03% -17.34%
Roche GS
16:18:39 / 16.01.26 		346.40 5.33% 35.30% 1.64% 6.42% 27.73% 30.52% 18.51%
Sandoz Group N
16:18:33 / 16.01.26 		61.82 5.26% 63.79% 2.08% 6.73% 24.24% 51.63% 0.00%
Lonza N
16:18:34 / 16.01.26 		559.20 4.91% 5.30% 1.01% 4.95% -4.67% 0.87% 15.10%
Novartis N
16:18:43 / 16.01.26 		114.60 4.45% 29.06% 0.49% 5.60% 10.11% 28.30% 42.94%
ABB N
16:18:37 / 16.01.26 		61.50 4.26% 25.82% 2.23% 4.91% 3.89% 21.30% 99.42%
Swisscom N
16:17:21 / 16.01.26 		595.00 3.39% 17.94% 1.45% 4.48% 1.10% 16.10% 10.68%
UBS N
16:18:39 / 16.01.26 		38.11 3.08% 37.40% -0.10% 3.53% 25.40% 22.42% 98.59%
Schindler PS
16:17:17 / 16.01.26 		310.00 2.94% 23.00% 1.31% 4.80% 5.73% 23.11% 56.31%
Givaudan N
16:17:28 / 16.01.26 		3'193.00 2.26% -18.89% 0.16% 1.69% -9.73% -18.75% 8.21%
Holcim N
16:18:33 / 16.01.26 		78.18 1.70% 77.85% -2.13% 1.40% 11.91% 76.11% 207.31%
SLI
16:18:43 / 16.01.26 		2'171.09 1.30% 13.79% -0.20% 1.88% 6.04% 9.32% 24.95%
SLI TR
16:18:43 / 16.01.26 		4'186.62 1.30% 17.14% -0.20% 1.88% 6.04% 12.53% 36.48%
Amrize N
16:18:35 / 16.01.26 		43.80 0.90% 0.00% -2.34% 1.86% 10.33% 0.00% 0.00%
Alcon N
16:18:40 / 16.01.26 		63.98 0.73% -17.11% 0.44% 0.69% 4.68% -17.12% -6.59%
Richemont N
16:18:33 / 16.01.26 		161.45 -0.87% 23.68% -8.50% -4.07% 0.62% -1.40% 23.50%
Geberit N
16:17:19 / 16.01.26 		616.00 -1.39% 18.73% -3.63% -0.45% 1.15% 21.79% 23.14%
Galderma Group N
16:17:44 / 16.01.26 		159.00 -2.65% 56.80% -3.75% -2.33% 11.89% 46.27% 0.00%
Nestlé N
16:18:42 / 16.01.26 		75.39 -2.82% 2.19% -0.03% -4.32% -5.89% 1.60% -32.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
16:18:37 / 16.01.26 		61.50 -0.39% 61.72
09:05 		61.22
10:48 		61.84
15.01.26 		59.22
08.01.26 		1'232'506
Alcon N
16:18:40 / 16.01.26 		63.98 0.38% 64.36
15:29 		63.58
10:34 		65.70
07.01.26 		61.92
05.01.26 		519'023
Amrize N
16:18:35 / 16.01.26 		43.80 -0.36% 43.97
14:07 		43.41
09:56 		46.20
12.01.26 		42.34
08.01.26 		500'642
Galderma Group N
16:17:44 / 16.01.26 		159.00 0.76% 160.70
12:21 		157.60
09:05 		167.80
07.01.26 		157.30
15.01.26 		108'147
Geberit N
16:17:19 / 16.01.26 		616.00 0.82% 617.20
16:14 		608.00
10:13 		645.00
08.01.26 		602.60
15.01.26 		42'173
Givaudan N
16:17:28 / 16.01.26 		3'193.00 -0.75% 3'221.00
09:33 		3'180.00
14:20 		3'237.00
12.01.26 		3'058.00
05.01.26 		9'365
Helvetia Baloise N
16:18:43 / 16.01.26 		200.20 0.00% 201.60
10:30 		199.50
16:07 		213.20
06.01.26 		196.60
14.01.26 		46'597
Holcim N
16:18:33 / 16.01.26 		78.18 -1.14% 79.28
09:01 		77.90
15:31 		80.30
09.01.26 		76.84
05.01.26 		534'669
Julius Bär N
16:16:54 / 16.01.26 		67.78 0.24% 68.06
12:22 		67.40
09:03 		68.06
16.01.26 		62.76
05.01.26 		68'185
Kühne + Nagel N
16:17:46 / 16.01.26 		184.10 -0.51% 185.60
10:47 		183.50
16:02 		191.80
14.01.26 		170.50
05.01.26 		62'841
Lindt PS
16:12:59 / 16.01.26 		11'190.00 0.63% 11'260.00
10:49 		11'090.00
12:58 		11'790.00
13.01.26 		10'970.00
13.01.26 		686
Logitech N
16:18:35 / 16.01.26 		76.70 -1.19% 77.04
11:14 		76.30
13:33 		81.34
05.01.26 		74.64
08.01.26 		325'132
Lonza N
16:18:34 / 16.01.26 		559.20 -0.89% 568.80
09:01 		558.40
16:01 		572.60
13.01.26 		522.20
05.01.26 		63'993
Nestlé N
16:18:42 / 16.01.26 		75.39 -1.48% 76.22
09:02 		75.34
16:05 		78.30
05.01.26 		73.67
08.01.26 		2'190'668
Novartis N
16:18:43 / 16.01.26 		114.60 0.10% 116.28
12:20 		114.52
15:53 		116.78
15.01.26 		107.68
05.01.26 		1'685'833
Partners N
16:18:40 / 16.01.26 		1'095.50 0.50% 1'097.50
15:38 		1'080.00
09:03 		1'097.50
16.01.26 		991.00
08.01.26 		40'578
Richemont N
16:18:33 / 16.01.26 		161.45 -5.34% 168.70
09:01 		161.40
16:18 		180.00
15.01.26 		161.40
16.01.26 		756'507
Roche GS
16:18:39 / 16.01.26 		346.40 0.20% 349.70
13:00 		345.80
10:34 		349.70
16.01.26 		323.20
05.01.26 		668'733
Sandoz Group N
16:18:33 / 16.01.26 		61.82 1.54% 62.06
12:21 		61.16
09:02 		62.06
16.01.26 		56.94
05.01.26 		228'021
Schindler PS
16:17:17 / 16.01.26 		310.00 0.65% 310.80
09:13 		308.20
09:01 		310.80
16.01.26 		297.00
05.01.26 		15'367
SGS Rg
16:18:38 / 16.01.26 		95.18 -0.94% 96.34
11:41 		95.00
16:09 		96.34
16.01.26 		89.90
05.01.26 		81'032
Sika N
16:18:33 / 16.01.26 		150.00 -2.72% 153.40
09:01 		149.45
15:56 		166.65
12.01.26 		148.70
13.01.26 		434'347
SLI
16:18:43 / 16.01.26 		2'171.09 -0.48% 2'179.23
12:21 		2'168.22
15:59 		2'185.70
15.01.26 		2'128.11
05.01.26
SLI TR
16:18:43 / 16.01.26 		4'186.62 -0.48% 4'202.31
12:21 		4'181.09
15:59 		4'214.80
15.01.26 		4'103.74
05.01.26
Sonova N
16:18:39 / 16.01.26 		219.00 -0.73% 220.30
09:04 		218.10
09:01 		224.30
14.01.26 		203.70
05.01.26 		23'846

Handel

Kurs 2'171.07
Vortag 2'181.57
+/-% -0.48%
+/- -10.5000
Eröffnung 2'182.21
Tageshoch 2'179.23
Tagestief 2'168.22

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

2'171.07
Intraday
2'168.22
15:59
2'179.23
12:21
2'171.07
YTD
2'128.11
05.01.26
2'185.70
15.01.26
2'171.07
1 Jahr
1'721.32
07.04.25
2'185.70
15.01.26

Performance

Intraday -0.48%
1 Monat 1.88%
3 Monate 6.04%
YTD 1.30%
1 Jahr 9.32%
3 Jahre 24.95%