×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 05.11.2025 - 17:30:08
- 2'022.65
- 0.39%
- 7.85
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:51 / 05.11.25 |
57.86 | -0.48% | -0.28 | 57.24 | 0.0000 | 2'454'708 | |
|
Alcon N 17:30:57 / 05.11.25 |
59.84 | -1.45% | -0.88 | 0.0000 | 59.00 | 1'115'459 | |
|
Amrize N 17:30:15 / 05.11.25 |
41.26 | 0.29% | 0.12 | 41.66 | 41.66 | 1'206'178 | |
|
Galderma Group N 17:30:32 / 05.11.25 |
146.40 | -4.50% | -6.90 | 0.0000 | 0.0000 | 297'727 | |
|
Geberit N 17:31:52 / 05.11.25 |
617.80 | 0.55% | 3.40 | 605.00 | 0.0000 | 94'594 | |
|
Givaudan N 17:31:52 / 05.11.25 |
3'320.00 | 1.41% | 46.00 | 3'295.00 | 3'280.00 | 12'269 | |
|
Holcim N 17:30:27 / 05.11.25 |
71.20 | 1.42% | 1.00 | 70.34 | 0.0000 | 690'586 | |
|
Julius Bär N 17:30:08 / 05.11.25 |
54.24 | 0.97% | 0.52 | 0.0000 | 54.64 | 327'039 | |
|
Kühne + Nagel N 17:30:08 / 05.11.25 |
150.85 | 0.13% | 0.20 | 0.0000 | 154.00 | 285'766 | |
|
Lindt PS 17:31:52 / 05.11.25 |
12'440.00 | -0.08% | -10.00 | 12'350.00 | 0.0000 | 1'301 | |
|
Logitech N 17:31:55 / 05.11.25 |
95.88 | 0.50% | 0.48 | 95.00 | 0.0000 | 342'698 | |
|
Lonza N 17:35:04 / 05.11.25 |
538.40 | -0.30% | -1.60 | 536.20 | 0.0000 | 100'491 | |
|
Nestlé N 17:39:57 / 05.11.25 |
79.04 | 0.18% | 0.14 | 0.0000 | 0.0000 | 1'903'309 | |
|
Novartis N 17:31:40 / 05.11.25 |
101.58 | 0.10% | 0.10 | 0.0000 | 0.0000 | 1'407'294 | |
|
Partners N 17:30:08 / 05.11.25 |
961.40 | 0.25% | 2.40 | 0.0000 | 970.00 | 39'250 | |
|
Richemont N 17:37:44 / 05.11.25 |
158.50 | 0.63% | 1.00 | 0.0000 | 159.50 | 679'221 | |
|
Roche GS 17:38:04 / 05.11.25 |
265.10 | 0.42% | 1.10 | 0.0000 | 0.0000 | 669'200 | |
|
Sandoz Group N 17:37:50 / 05.11.25 |
54.32 | -1.20% | -0.66 | 54.00 | 0.0000 | 403'647 | |
|
Schindler PS 17:30:35 / 05.11.25 |
284.40 | 0.28% | 0.80 | 280.00 | 0.0000 | 87'835 | |
|
SGS Rg 17:31:20 / 05.11.25 |
92.10 | 0.33% | 0.30 | 0.0000 | 92.60 | 427'184 | |
|
Sika N 17:38:28 / 05.11.25 |
152.55 | 2.04% | 3.05 | 0.0000 | 0.0000 | 686'211 | |
|
SLI 17:30:08 / 05.11.25 |
2'022.65 | 0.39% | 7.85 | ||||
|
SLI TR 17:30:08 / 05.11.25 |
3'900.37 | 0.39% | 15.12 | ||||
|
Sonova N 17:30:32 / 05.11.25 |
219.00 | 1.53% | 3.30 | 0.0000 | 222.00 | 111'797 | |
|
Straumann N 17:34:38 / 05.11.25 |
97.40 | -0.75% | -0.74 | 97.08 | 99.70 | 349'086 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:30:27 / 05.11.25 |
71.20 | 57.88% | 108.92% | -0.67% | 9.07% | 4.86% | 56.97% | 194.02% |
|
Galderma Group N 17:30:32 / 05.11.25 |
146.40 | 52.33% | 0.00% | -0.20% | -1.15% | 12.10% | 76.28% | 0.00% |
|
Sandoz Group N 17:37:50 / 05.11.25 |
54.32 | 47.91% | 103.18% | 7.18% | 11.91% | 13.57% | 36.65% | 0.00% |
|
Logitech N 17:31:55 / 05.11.25 |
95.88 | 27.13% | 19.61% | 3.63% | 5.66% | 20.51% | 40.05% | 90.04% |
|
Swiss Life N 17:30:08 / 05.11.25 |
880.20 | 26.04% | 50.99% | 0.62% | 1.52% | -1.12% | 20.74% | 82.30% |
|
Lindt PS 17:31:52 / 05.11.25 |
12'440.00 | 23.63% | 23.39% | -0.72% | 0.32% | 7.43% | 22.08% | 29.55% |
|
Geberit N 17:31:52 / 05.11.25 |
617.80 | 19.39% | 13.99% | 4.39% | 2.01% | -2.98% | 20.05% | 46.56% |
|
ABB N 17:31:51 / 05.11.25 |
57.86 | 18.48% | 55.87% | -2.92% | -1.83% | 7.43% | 15.26% | 105.95% |
|
Novartis N 17:31:40 / 05.11.25 |
101.58 | 14.41% | 19.57% | 3.13% | -4.62% | 4.16% | 8.34% | 31.91% |
|
Swisscom N 17:31:31 / 05.11.25 |
573.00 | 14.37% | 14.03% | -0.69% | -3.21% | -1.72% | 9.35% | 18.12% |
|
Richemont N 17:37:44 / 05.11.25 |
158.50 | 14.21% | 36.07% | -2.07% | -0.84% | 20.26% | 26.65% | 51.01% |
|
Schindler PS 17:30:35 / 05.11.25 |
284.40 | 13.26% | 34.85% | -1.25% | -4.76% | -5.83% | 12.86% | 69.31% |
|
Swiss Re N 17:31:26 / 05.11.25 |
149.75 | 12.39% | 55.93% | 0.84% | -2.66% | -0.60% | 33.88% | 95.76% |
|
UBS N 17:33:17 / 05.11.25 |
31.18 | 10.13% | 17.01% | 1.90% | -5.00% | -2.13% | 8.19% | 87.94% |
|
SLI TR 17:30:08 / 05.11.25 |
3'900.37 | 8.60% | 20.05% | 0.27% | -1.47% | 1.62% | 7.03% | 35.36% |
|
SLI 17:30:08 / 05.11.25 |
2'022.65 | 5.50% | 13.40% | 0.27% | -1.47% | 1.51% | 3.98% | 23.91% |
|
Nestlé N 17:39:57 / 05.11.25 |
79.04 | 5.37% | -19.09% | 0.73% | 5.44% | 9.49% | -0.40% | -27.39% |
|
Zurich Insurance N 17:30:37 / 05.11.25 |
567.60 | 4.34% | 27.89% | -0.25% | -2.10% | -2.44% | 9.03% | 30.90% |
|
Roche GS 17:38:04 / 05.11.25 |
265.10 | 3.33% | 7.98% | 1.80% | -8.99% | 6.17% | 0.34% | -19.12% |
|
SGS Rg 17:31:20 / 05.11.25 |
92.10 | 1.01% | 26.55% | 1.54% | 7.09% | 11.15% | 4.78% | 5.18% |
|
Lonza N 17:35:04 / 05.11.25 |
538.40 | 0.78% | 52.67% | -4.81% | -1.17% | -2.22% | 0.22% | 12.69% |
|
The Swatch Group I 17:30:08 / 05.11.25 |
163.90 | -0.73% | -28.35% | -6.82% | 3.80% | 17.53% | -5.75% | -33.09% |
|
VAT N 17:30:08 / 05.11.25 |
337.30 | -3.38% | -21.42% | -1.26% | -6.41% | 19.06% | -4.99% | 47.59% |
|
Julius Bär N 17:30:08 / 05.11.25 |
54.24 | -8.42% | 13.93% | 1.16% | -3.21% | -6.06% | -2.45% | 9.03% |
|
Straumann N 17:34:38 / 05.11.25 |
97.40 | -14.10% | -27.63% | 3.38% | 8.44% | 2.27% | -14.52% | 3.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:51 / 05.11.25 |
57.86 | -0.48% |
58.36 09:15 |
57.30 13:04 |
61.06 16.10.25 |
37.25 07.04.25 |
2'454'708 |
|
Alcon N 17:30:57 / 05.11.25 |
59.84 | -1.45% |
60.56 15:45 |
59.64 09:11 |
87.00 26.02.25 |
57.68 14.10.25 |
1'115'459 |
|
Amrize N 17:30:15 / 05.11.25 |
41.26 | 0.29% |
41.69 11:40 |
40.94 09:02 |
46.00 23.06.25 |
35.20 07.08.25 |
1'206'178 |
|
Galderma Group N 17:30:32 / 05.11.25 |
146.40 | -4.50% |
152.80 09:00 |
145.90 15:42 |
153.30 04.11.25 |
72.70 09.04.25 |
297'727 |
|
Geberit N 17:31:52 / 05.11.25 |
617.80 | 0.55% |
627.40 09:07 |
610.60 12:55 |
653.80 07.08.25 |
486.50 16.01.25 |
94'594 |
|
Givaudan N 17:31:52 / 05.11.25 |
3'320.00 | 1.41% |
3'326.00 16:46 |
3'270.00 09:01 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
12'269 |
|
Holcim N 17:30:27 / 05.11.25 |
71.20 | 1.42% |
71.34 16:48 |
70.10 09:00 |
72.00 30.10.25 |
38.43 07.04.25 |
690'586 |
|
Julius Bär N 17:30:08 / 05.11.25 |
54.24 | 0.97% |
54.50 16:30 |
53.26 09:00 |
65.04 31.01.25 |
45.50 07.04.25 |
327'039 |
|
Kühne + Nagel N 17:30:08 / 05.11.25 |
150.85 | 0.13% |
152.70 09:15 |
150.65 09:00 |
218.80 10.03.25 |
147.40 30.09.25 |
285'766 |
|
Lindt PS 17:31:52 / 05.11.25 |
12'440.00 | -0.08% |
12'660.00 09:13 |
12'400.00 16:09 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'301 |
|
Logitech N 17:31:55 / 05.11.25 |
95.88 | 0.50% |
96.14 16:41 |
93.30 09:00 |
98.94 03.11.25 |
54.58 09.04.25 |
342'698 |
|
Lonza N 17:35:04 / 05.11.25 |
538.40 | -0.30% |
538.40 16:48 |
529.60 10:32 |
616.00 06.02.25 |
467.80 07.04.25 |
100'491 |
|
Nestlé N 17:39:57 / 05.11.25 |
79.04 | 0.18% |
79.44 09:12 |
78.67 12:17 |
91.72 24.03.25 |
69.90 04.08.25 |
1'903'309 |
|
Novartis N 17:31:40 / 05.11.25 |
101.58 | 0.10% |
102.06 15:48 |
100.80 09:00 |
106.88 09.10.25 |
81.10 09.04.25 |
1'407'294 |
|
Partners N 17:30:08 / 05.11.25 |
961.40 | 0.25% |
966.40 16:47 |
949.20 09:04 |
1'426.50 14.02.25 |
939.60 04.11.25 |
39'250 |
|
Richemont N 17:37:44 / 05.11.25 |
158.50 | 0.63% |
159.30 16:48 |
154.80 09:04 |
187.55 14.02.25 |
120.60 07.04.25 |
679'221 |
|
Roche GS 17:38:04 / 05.11.25 |
265.10 | 0.42% |
265.30 16:06 |
260.60 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
669'200 |
|
Sandoz Group N 17:37:50 / 05.11.25 |
54.32 | -1.20% |
54.66 09:00 |
53.88 10:47 |
55.66 03.11.25 |
26.25 07.04.25 |
403'647 |
|
Schindler PS 17:30:35 / 05.11.25 |
284.40 | 0.28% |
285.00 16:44 |
281.80 10:12 |
315.80 15.09.25 |
245.20 13.01.25 |
87'835 |
|
SGS Rg 17:31:20 / 05.11.25 |
92.10 | 0.33% |
92.56 16:47 |
91.48 09:02 |
99.06 12.02.25 |
71.12 09.04.25 |
427'184 |
|
Sika N 17:38:28 / 05.11.25 |
152.55 | 2.04% |
153.80 16:45 |
148.20 09:01 |
245.50 21.02.25 |
147.75 04.11.25 |
686'211 |
|
SLI 17:30:08 / 05.11.25 |
2'022.65 | 0.39% |
2'027.30 16:46 |
2'005.93 09:02 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 17:30:08 / 05.11.25 |
3'900.37 | 0.39% |
3'909.34 16:46 |
3'868.14 09:02 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
Sonova N 17:30:32 / 05.11.25 |
219.00 | 1.53% |
220.60 13:07 |
212.90 09:01 |
325.70 28.01.25 |
211.80 04.11.25 |
111'797 |
|
Straumann N 17:34:38 / 05.11.25 |
97.40 | -0.75% |
99.42 09:45 |
97.08 17:14 |
134.45 19.02.25 |
83.10 07.04.25 |
349'086 |