×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 21.11.2024 - 15:09:43
- 1'905.95
- 0.15%
- 2.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:09:01 / 21.11.24 |
49.21 | 0.33% | 0.16 | 49.24 | 49.26 | 441'552 | |
|
Adecco N 15:08:50 / 21.11.24 |
22.86 | -2.06% | -0.48 | 22.84 | 22.86 | 403'237 | |
|
Alcon N 15:09:33 / 21.11.24 |
75.50 | 0.11% | 0.08 | 75.50 | 75.54 | 91'864 | |
|
Geberit N 15:09:01 / 21.11.24 |
515.20 | -0.31% | -1.60 | 515.40 | 515.60 | 11'898 | |
|
Givaudan N 15:09:42 / 21.11.24 |
3'914.00 | 1.32% | 51.00 | 3'913.00 | 3'915.00 | 5'198 | |
|
Holcim N 15:09:25 / 21.11.24 |
89.70 | -0.42% | -0.38 | 89.70 | 89.74 | 296'452 | |
|
Julius Bär N 15:09:40 / 21.11.24 |
55.50 | 4.56% | 2.42 | 55.48 | 55.50 | 395'225 | |
|
Kühne + Nagel N 15:07:24 / 21.11.24 |
207.00 | -0.58% | -1.20 | 207.10 | 207.30 | 32'144 | |
|
Lindt PS 15:09:27 / 21.11.24 |
9'970.00 | -1.09% | -110.00 | 9'970.00 | 9'980.00 | 571 | |
|
Logitech N 15:09:31 / 21.11.24 |
69.90 | 2.04% | 1.40 | 69.88 | 69.94 | 219'585 | |
|
Lonza N 15:09:38 / 21.11.24 |
520.40 | 0.66% | 3.40 | 520.40 | 520.60 | 37'127 | |
|
Nestlé N 15:09:35 / 21.11.24 |
76.02 | -0.65% | -0.50 | 76.02 | 76.04 | 2'177'760 | |
|
Novartis N 15:09:31 / 21.11.24 |
91.21 | 0.24% | 0.22 | 91.20 | 91.22 | 1'038'575 | |
|
Partners N 15:09:37 / 21.11.24 |
1'220.00 | 0.00% | 0.00 | 1'220.00 | 1'221.00 | 14'074 | |
|
Richemont N 15:09:23 / 21.11.24 |
117.00 | -1.35% | -1.60 | 117.00 | 117.05 | 235'465 | |
|
Roche GS 15:09:31 / 21.11.24 |
250.90 | 0.68% | 1.70 | 250.90 | 251.00 | 221'145 | |
|
Sandoz Group N 15:09:28 / 21.11.24 |
39.71 | -0.40% | -0.16 | 39.69 | 39.71 | 239'082 | |
|
Schindler PS 15:08:39 / 21.11.24 |
251.20 | -0.08% | -0.20 | 251.00 | 251.20 | 23'915 | |
|
SGS Rg 15:08:30 / 21.11.24 |
85.94 | -0.92% | -0.80 | 85.90 | 85.94 | 63'568 | |
|
SIG Group N 15:08:55 / 21.11.24 |
17.170 | -3.43% | -0.61 | 17.150 | 17.170 | 201'508 | |
|
Sika N 15:09:31 / 21.11.24 |
229.00 | -0.35% | -0.80 | 228.90 | 229.10 | 47'168 | |
|
SLI 15:09:43 / 21.11.24 |
1'905.95 | 0.15% | 2.87 | ||||
|
SLI TR 15:09:43 / 21.11.24 |
3'570.48 | 0.15% | 5.39 | ||||
|
Sonova N 15:09:23 / 21.11.24 |
301.90 | -0.49% | -1.50 | 301.90 | 302.00 | 42'788 | |
|
Straumann N 15:08:28 / 21.11.24 |
108.85 | -1.31% | -1.45 | 108.85 | 108.90 | 64'204 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 15:09:28 / 21.11.24 |
39.71 | 47.34% | 0.00% | -0.15% | 5.58% | 6.95% | 50.93% | 0.00% |
|
Lonza N 15:09:38 / 21.11.24 |
520.40 | 46.17% | 14.10% | -6.87% | -6.30% | -6.20% | 47.97% | -31.79% |
|
Holcim N 15:09:25 / 21.11.24 |
89.70 | 36.44% | 88.14% | 0.52% | 8.62% | 10.20% | 42.52% | 93.22% |
|
Swiss Re N 15:09:21 / 21.11.24 |
126.65 | 33.20% | 45.64% | 4.50% | 12.83% | 8.99% | 24.17% | 43.94% |
|
ABB N 15:09:01 / 21.11.24 |
49.21 | 31.50% | 74.80% | -2.05% | 1.74% | 1.61% | 45.21% | 53.00% |
|
Swiss Life N 15:09:33 / 21.11.24 |
724.40 | 23.80% | 51.64% | 0.81% | 0.95% | 6.06% | 29.87% | 42.66% |
|
Zurich Insurance N 15:09:30 / 21.11.24 |
544.40 | 20.79% | 20.05% | 3.42% | 4.57% | 10.52% | 25.50% | 35.29% |
|
SGS Rg 15:08:30 / 21.11.24 |
85.94 | 19.58% | 0.86% | -2.01% | -9.99% | -9.19% | 15.64% | -25.99% |
|
Schindler PS 15:08:39 / 21.11.24 |
251.20 | 19.54% | 44.57% | -2.18% | -0.24% | 6.80% | 27.87% | -2.41% |
|
Alcon N 15:09:33 / 21.11.24 |
75.50 | 14.90% | 19.37% | -1.26% | -7.61% | -8.37% | 16.55% | -2.26% |
|
Julius Bär N 15:09:40 / 21.11.24 |
55.50 | 12.58% | -1.45% | 2.40% | 2.78% | 11.71% | 17.56% | -15.48% |
|
Givaudan N 15:09:42 / 21.11.24 |
3'914.00 | 10.88% | 36.36% | 1.87% | -6.56% | -10.50% | 21.36% | -16.69% |
|
Sonova N 15:09:23 / 21.11.24 |
301.90 | 10.57% | 38.35% | -5.12% | -3.36% | 2.34% | 21.20% | -16.60% |
|
SLI TR 15:09:43 / 21.11.24 |
3'570.48 | 10.33% | 23.11% | -1.61% | -3.89% | -5.09% | 14.21% | 2.22% |
|
UBS N 15:09:31 / 21.11.24 |
28.17 | 7.85% | 63.62% | -0.39% | 0.72% | 8.06% | 21.27% | 73.34% |
|
SLI 15:09:43 / 21.11.24 |
1'905.95 | 7.28% | 16.01% | -1.61% | -3.89% | -5.27% | 11.06% | -6.40% |
|
Novartis N 15:09:31 / 21.11.24 |
91.21 | 7.21% | 14.85% | -1.64% | -7.16% | -10.51% | 5.75% | 26.25% |
|
Richemont N 15:09:23 / 21.11.24 |
117.00 | 2.46% | -1.08% | -3.15% | -8.91% | -12.13% | 3.04% | -14.00% |
|
Roche GS 15:09:31 / 21.11.24 |
250.90 | 1.92% | -14.22% | -4.09% | -10.33% | -12.09% | 5.27% | -32.64% |
|
Partners N 15:09:37 / 21.11.24 |
1'220.00 | 0.58% | 49.36% | -1.93% | -3.44% | -0.29% | 7.11% | -26.06% |
|
Swisscom N 15:08:34 / 21.11.24 |
505.50 | 0.40% | 0.28% | -2.13% | -9.57% | -5.34% | -2.07% | -1.74% |
|
Lindt PS 15:09:27 / 21.11.24 |
9'970.00 | -0.10% | 6.89% | -1.19% | -5.32% | -9.45% | -8.53% | -12.50% |
|
Geberit N 15:09:01 / 21.11.24 |
515.20 | -4.12% | 18.67% | -1.83% | 0.31% | -3.95% | 7.07% | -30.20% |
|
SIG Group N 15:08:55 / 21.11.24 |
17.170 | -8.11% | -11.98% | -2.83% | -8.38% | -1.94% | -17.45% | -30.71% |
|
Logitech N 15:09:31 / 21.11.24 |
69.90 | -14.12% | 20.05% | -0.26% | -0.51% | -9.69% | -6.73% | -10.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:09:01 / 21.11.24 |
49.21 | 0.33% |
49.30 14:40 |
48.71 10:29 |
52.46 15.07.24 |
35.15 19.01.24 |
441'552 |
|
Adecco N 15:08:50 / 21.11.24 |
22.86 | -2.06% |
23.28 09:02 |
22.68 10:27 |
41.53 03.01.24 |
22.68 21.11.24 |
403'237 |
|
Alcon N 15:09:33 / 21.11.24 |
75.50 | 0.11% |
75.72 14:45 |
75.12 10:27 |
85.34 13.09.24 |
62.24 03.01.24 |
91'864 |
|
Geberit N 15:09:01 / 21.11.24 |
515.20 | -0.31% |
517.40 09:02 |
511.60 10:28 |
571.20 28.05.24 |
477.50 25.04.24 |
11'898 |
|
Givaudan N 15:09:42 / 21.11.24 |
3'914.00 | 1.32% |
3'915.00 15:08 |
3'861.00 09:01 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
5'198 |
|
Holcim N 15:09:25 / 21.11.24 |
89.70 | -0.42% |
90.38 09:03 |
89.46 11:57 |
92.76 11.11.24 |
63.02 17.01.24 |
296'452 |
|
Julius Bär N 15:09:40 / 21.11.24 |
55.50 | 4.56% |
56.28 12:37 |
52.98 09:03 |
57.10 06.11.24 |
43.75 05.08.24 |
395'225 |
|
Kühne + Nagel N 15:07:24 / 21.11.24 |
207.00 | -0.58% |
208.60 09:00 |
206.20 11:28 |
301.90 12.01.24 |
202.80 13.11.24 |
32'144 |
|
Lindt PS 15:09:27 / 21.11.24 |
9'970.00 | -1.09% |
10'090.00 09:02 |
9'965.00 12:19 |
11'430.00 09.02.24 |
9'850.00 18.11.24 |
571 |
|
Logitech N 15:09:31 / 21.11.24 |
69.90 | 2.04% |
70.22 09:04 |
69.16 11:30 |
93.50 06.06.24 |
67.52 13.11.24 |
219'585 |
|
Lonza N 15:09:38 / 21.11.24 |
520.40 | 0.66% |
520.40 15:09 |
510.40 09:40 |
589.40 29.07.24 |
339.00 08.01.24 |
37'127 |
|
Nestlé N 15:09:35 / 21.11.24 |
76.02 | -0.65% |
76.48 09:02 |
75.56 09:32 |
100.70 03.01.24 |
75.56 21.11.24 |
2'177'760 |
|
Novartis N 15:09:31 / 21.11.24 |
91.21 | 0.24% |
91.68 09:00 |
90.74 10:38 |
102.72 02.09.24 |
83.63 19.04.24 |
1'038'575 |
|
Partners N 15:09:37 / 21.11.24 |
1'220.00 | 0.00% |
1'222.00 13:26 |
1'202.00 09:01 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
14'074 |
|
Richemont N 15:09:23 / 21.11.24 |
117.00 | -1.35% |
117.65 11:05 |
116.15 09:08 |
151.10 07.06.24 |
104.10 17.01.24 |
235'465 |
|
Roche GS 15:09:31 / 21.11.24 |
250.90 | 0.68% |
251.40 12:35 |
248.30 09:00 |
288.20 02.09.24 |
212.90 03.05.24 |
221'145 |
|
Sandoz Group N 15:09:28 / 21.11.24 |
39.71 | -0.40% |
39.93 09:00 |
39.24 12:10 |
41.16 11.11.24 |
25.33 10.04.24 |
239'082 |
|
Schindler PS 15:08:39 / 21.11.24 |
251.20 | -0.08% |
251.40 09:01 |
249.60 11:28 |
264.40 18.10.24 |
201.00 19.01.24 |
23'915 |
|
SGS Rg 15:08:30 / 21.11.24 |
85.94 | -0.92% |
86.74 09:00 |
85.88 14:58 |
98.40 26.09.24 |
69.62 10.01.24 |
63'568 |
|
SIG Group N 15:08:55 / 21.11.24 |
17.170 | -3.43% |
17.700 09:00 |
17.130 15:03 |
20.52 12.04.24 |
15.880 19.06.24 |
201'508 |
|
Sika N 15:09:31 / 21.11.24 |
229.00 | -0.35% |
230.10 09:02 |
227.80 10:28 |
287.60 15.05.24 |
227.80 21.11.24 |
47'168 |
|
SLI 15:09:43 / 21.11.24 |
1'905.95 | 0.15% |
1'908.99 13:31 |
1'894.89 10:28 |
2'023.54 30.08.24 |
1'742.94 17.01.24 |
|
|
SLI TR 15:09:43 / 21.11.24 |
3'570.48 | 0.15% |
3'576.16 13:31 |
3'549.74 10:28 |
3'783.48 30.08.24 |
3'174.84 17.01.24 |
|
|
Sonova N 15:09:23 / 21.11.24 |
301.90 | -0.49% |
305.30 14:02 |
297.70 09:36 |
337.20 29.10.24 |
244.10 19.04.24 |
42'788 |
|
Straumann N 15:08:28 / 21.11.24 |
108.85 | -1.31% |
109.60 09:16 |
108.30 11:26 |
151.50 08.03.24 |
103.75 05.08.24 |
64'204 |