×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 13.10.2026 - 17:01:50
- 2'240.07
- 0.27%
- 6.02
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:01:40 / 13.10.26 |
79.50 | -0.65% | -0.52 | 79.50 | 79.52 | 1'024'829 | |
|
Alcon N 17:01:11 / 13.10.26 |
52.14 | -2.43% | -1.30 | 52.12 | 52.14 | 613'398 | |
|
Amrize N 17:01:50 / 13.10.26 |
30.09 | -1.25% | -0.38 | 30.07 | 30.10 | 907'640 | |
|
Galderma Group N 17:01:17 / 13.10.26 |
167.15 | -0.59% | -1.00 | 167.10 | 167.20 | 114'643 | |
|
Geberit N 17:00:52 / 13.10.26 |
535.80 | 0.94% | 5.00 | 535.80 | 536.00 | 19'567 | |
|
Givaudan N 17:01:47 / 13.10.26 |
3'782.00 | 8.43% | 294.00 | 3'781.00 | 3'783.00 | 31'181 | |
|
Helvetia Baloise N 17:00:37 / 13.10.26 |
205.00 | 0.39% | 0.80 | 205.00 | 205.20 | 39'662 | |
|
Holcim N 17:01:41 / 13.10.26 |
64.06 | -0.31% | -0.20 | 64.04 | 64.06 | 219'406 | |
|
Julius Bär N 17:01:08 / 13.10.26 |
71.06 | -0.98% | -0.70 | 71.06 | 71.08 | 109'150 | |
|
Kühne + Nagel N 17:01:14 / 13.10.26 |
230.50 | 0.83% | 1.90 | 230.50 | 230.60 | 28'225 | |
|
Lindt PS 17:01:15 / 13.10.26 |
7'745.00 | -0.51% | -40.00 | 7'740.00 | 7'750.00 | 1'948 | |
|
Logitech N 17:01:49 / 13.10.26 |
84.88 | 2.64% | 2.18 | 84.84 | 84.90 | 288'911 | |
|
Lonza N 17:01:40 / 13.10.26 |
566.80 | -1.25% | -7.20 | 566.60 | 567.00 | 41'456 | |
|
Nestlé N 17:01:45 / 13.10.26 |
77.30 | 1.20% | 0.92 | 77.30 | 77.32 | 1'230'130 | |
|
Novartis N 17:01:47 / 13.10.26 |
119.42 | -0.45% | -0.54 | 119.40 | 119.44 | 1'320'083 | |
|
Partners N 17:01:07 / 13.10.26 |
601.00 | 0.57% | 3.40 | 601.00 | 601.40 | 40'492 | |
|
Richemont N 17:01:23 / 13.10.26 |
170.05 | -0.93% | -1.60 | 170.10 | 170.15 | 256'676 | |
|
Roche PS 17:01:46 / 13.10.26 |
360.10 | 0.03% | 0.10 | 360.00 | 360.20 | 296'846 | |
|
Sandoz Group N 17:01:40 / 13.10.26 |
71.52 | 0.70% | 0.50 | 71.50 | 71.54 | 346'918 | |
|
Schindler PS 16:57:56 / 13.10.26 |
264.80 | 0.61% | 1.60 | 264.60 | 264.80 | 15'066 | |
|
SGS Rg 17:00:34 / 13.10.26 |
97.58 | 0.60% | 0.58 | 97.56 | 97.60 | 72'796 | |
|
Sika N 17:00:48 / 13.10.26 |
175.65 | 0.52% | 0.90 | 175.55 | 175.65 | 234'688 | |
|
SLI 17:01:50 / 13.10.26 |
2'240.07 | 0.27% | 6.02 | ||||
|
SLI TR 17:01:50 / 13.10.26 |
4'443.21 | 0.27% | 11.94 | ||||
|
Sonova N 16:59:01 / 13.10.26 |
267.20 | -0.22% | -0.60 | 267.20 | 267.40 | 26'104 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:01:47 / 13.10.26 |
650.80 | 72.22% | 93.87% | -6.79% | 14.34% | -7.08% | 84.99% | 91.42% |
|
ABB N 17:01:40 / 13.10.26 |
79.50 | 35.12% | 63.07% | -3.73% | 3.68% | -1.71% | 35.76% | 139.37% |
|
Kühne + Nagel N 17:01:14 / 13.10.26 |
230.50 | 33.49% | 10.01% | 3.32% | 5.64% | 9.87% | 54.96% | -13.64% |
|
Sonova N 16:59:01 / 13.10.26 |
267.20 | 29.31% | -9.62% | 5.78% | 17.09% | 33.33% | 23.88% | 21.67% |
|
Sandoz Group N 17:01:40 / 13.10.26 |
71.52 | 22.79% | 91.07% | 2.52% | 8.73% | 7.48% | 45.99% | 167.39% |
|
Julius Bär N 17:01:08 / 13.10.26 |
71.06 | 15.00% | 22.33% | -2.58% | -2.12% | 0.37% | 32.82% | 21.01% |
|
Givaudan N 17:01:47 / 13.10.26 |
3'782.00 | 10.87% | -12.05% | 11.17% | 17.64% | 12.39% | 11.89% | 19.86% |
|
Roche PS 17:01:46 / 13.10.26 |
360.10 | 9.69% | 40.90% | 2.94% | -0.14% | 7.88% | 25.82% | 42.46% |
|
Novartis N 17:01:47 / 13.10.26 |
119.42 | 9.45% | 35.24% | 1.91% | 4.90% | -4.87% | 14.78% | 34.71% |
|
Swiss Re N 17:01:30 / 13.10.26 |
146.85 | 9.11% | 10.48% | 2.66% | 4.89% | 11.63% | -2.26% | 48.88% |
|
Swisscom N 17:01:34 / 13.10.26 |
630.00 | 8.77% | 24.08% | 0.48% | -6.39% | 0.96% | 8.34% | 14.82% |
|
UBS N 17:01:39 / 13.10.26 |
40.06 | 8.25% | 44.28% | -1.26% | -4.30% | -5.94% | 25.97% | 77.11% |
|
SLI TR 17:01:50 / 13.10.26 |
4'443.21 | 7.50% | 23.39% | 0.62% | 1.39% | -1.89% | 14.18% | 41.71% |
|
Sika N 17:00:48 / 13.10.26 |
175.65 | 7.47% | -19.02% | 0.09% | -2.28% | 12.60% | 1.94% | -25.61% |
|
SGS Rg 17:00:34 / 13.10.26 |
97.58 | 6.76% | 6.73% | 4.32% | 5.40% | 3.83% | 13.20% | 23.44% |
|
Lonza N 17:01:40 / 13.10.26 |
566.80 | 6.73% | 7.13% | -1.63% | 5.51% | 0.50% | 8.29% | 32.99% |
|
SLI 17:01:50 / 13.10.26 |
2'240.07 | 4.51% | 16.53% | 0.62% | 1.28% | -2.00% | 11.01% | 30.14% |
|
Galderma Group N 17:01:17 / 13.10.26 |
167.15 | 3.73% | 67.08% | 3.59% | 9.03% | -4.49% | 19.73% | 0.00% |
|
Logitech N 17:01:49 / 13.10.26 |
84.88 | 1.42% | 10.21% | -0.19% | 2.91% | 0.50% | 1.24% | 26.38% |
|
Richemont N 17:01:23 / 13.10.26 |
170.05 | -0.23% | 24.47% | -2.75% | 0.12% | -13.94% | 12.62% | 58.20% |
|
Straumann N 17:00:54 / 13.10.26 |
92.48 | -1.95% | -19.79% | -0.04% | -3.63% | -6.76% | 7.19% | -22.89% |
|
Helvetia Baloise N 17:00:37 / 13.10.26 |
205.00 | -2.39% | 36.68% | -1.16% | -3.12% | -4.92% | 1.08% | 68.07% |
|
Swiss Life N 17:01:40 / 13.10.26 |
897.00 | -2.84% | 27.33% | -0.22% | -1.71% | -4.90% | 1.75% | 52.95% |
|
Nestlé N 17:01:45 / 13.10.26 |
77.30 | -3.00% | 2.00% | 2.79% | -0.76% | -8.28% | 3.08% | -26.15% |
|
Zurich Insurance N 17:01:36 / 13.10.26 |
587.80 | -3.82% | 7.42% | 1.87% | -2.16% | -4.52% | 1.77% | 35.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:01:40 / 13.10.26 |
79.50 | -0.65% |
81.20 11:20 |
78.74 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'024'829 |
|
Alcon N 17:01:11 / 13.10.26 |
52.14 | -2.43% |
55.00 09:05 |
51.72 16:15 |
68.34 26.02.26 |
47.80 11.05.26 |
613'398 |
|
Amrize N 17:01:50 / 13.10.26 |
30.09 | -1.25% |
30.54 09:13 |
29.90 16:01 |
51.34 25.02.26 |
29.85 08.10.26 |
907'640 |
|
Galderma Group N 17:01:17 / 13.10.26 |
167.15 | -0.59% |
171.20 10:42 |
167.15 17:01 |
188.25 30.06.26 |
136.30 23.03.26 |
114'643 |
|
Geberit N 17:00:52 / 13.10.26 |
535.80 | 0.94% |
539.20 11:26 |
531.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
19'567 |
|
Givaudan N 17:01:47 / 13.10.26 |
3'782.00 | 8.43% |
3'795.00 12:58 |
3'662.00 09:00 |
3'795.00 13.10.26 |
2'566.00 23.03.26 |
31'181 |
|
Helvetia Baloise N 17:00:37 / 13.10.26 |
205.00 | 0.39% |
206.80 09:48 |
204.40 09:00 |
226.60 17.09.26 |
183.40 09.03.26 |
39'662 |
|
Holcim N 17:01:41 / 13.10.26 |
64.06 | -0.31% |
64.84 11:38 |
64.04 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
219'406 |
|
Julius Bär N 17:01:08 / 13.10.26 |
71.06 | -0.98% |
72.04 09:00 |
71.02 16:07 |
78.22 30.09.26 |
54.30 23.03.26 |
109'150 |
|
Kühne + Nagel N 17:01:14 / 13.10.26 |
230.50 | 0.83% |
230.90 15:13 |
228.70 09:03 |
232.80 24.09.26 |
161.65 23.03.26 |
28'225 |
|
Lindt PS 17:01:15 / 13.10.26 |
7'745.00 | -0.51% |
7'915.00 09:03 |
7'695.00 10:06 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
1'948 |
|
Logitech N 17:01:49 / 13.10.26 |
84.88 | 2.64% |
85.60 16:41 |
82.00 09:00 |
102.80 02.06.26 |
65.00 28.01.26 |
288'911 |
|
Lonza N 17:01:40 / 13.10.26 |
566.80 | -1.25% |
578.00 09:09 |
566.00 16:26 |
597.80 25.08.26 |
454.60 23.03.26 |
41'456 |
|
Nestlé N 17:01:45 / 13.10.26 |
77.30 | 1.20% |
77.98 15:25 |
76.96 10:18 |
87.09 22.07.26 |
70.29 26.01.26 |
1'230'130 |
|
Novartis N 17:01:47 / 13.10.26 |
119.42 | -0.45% |
122.16 09:19 |
119.36 17:01 |
132.68 03.09.26 |
107.68 05.01.26 |
1'320'083 |
|
Partners N 17:01:07 / 13.10.26 |
601.00 | 0.57% |
610.80 15:32 |
597.40 09:00 |
1'097.50 16.01.26 |
582.60 08.10.26 |
40'492 |
|
Richemont N 17:01:23 / 13.10.26 |
170.05 | -0.93% |
171.15 09:06 |
166.90 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
256'676 |
|
Roche PS 17:01:46 / 13.10.26 |
360.10 | 0.03% |
367.60 09:14 |
359.80 17:00 |
375.80 26.08.26 |
291.00 23.03.26 |
296'846 |
|
Sandoz Group N 17:01:40 / 13.10.26 |
71.52 | 0.70% |
72.60 11:44 |
70.80 09:03 |
75.90 17.08.26 |
56.94 05.01.26 |
346'918 |
|
Schindler PS 16:57:56 / 13.10.26 |
264.80 | 0.61% |
266.00 13:27 |
264.00 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
15'066 |
|
SGS Rg 17:00:34 / 13.10.26 |
97.58 | 0.60% |
97.78 15:32 |
97.00 09:24 |
98.76 05.08.26 |
81.36 02.04.26 |
72'796 |
|
Sika N 17:00:48 / 13.10.26 |
175.65 | 0.52% |
178.00 09:19 |
174.90 16:33 |
197.60 06.08.26 |
120.35 23.03.26 |
234'688 |
|
SLI 17:01:50 / 13.10.26 |
2'240.07 | 0.27% |
2'262.58 10:44 |
2'239.87 17:01 |
2'352.31 11.08.26 |
1'915.56 23.03.26 |
|
|
SLI TR 17:01:50 / 13.10.26 |
4'443.21 | 0.27% |
4'487.86 10:44 |
4'442.82 17:01 |
4'660.77 11.08.26 |
3'720.92 23.03.26 |
|
|
Sonova N 16:59:01 / 13.10.26 |
267.20 | -0.22% |
271.60 09:00 |
267.00 16:38 |
271.60 13.10.26 |
163.00 23.03.26 |
26'104 |