×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 16.09.2025 - 12:12:05
- 1'999.65
- -0.40%
- -8.07
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:08:57 / 16.09.25 |
56.70 | -0.04% | -0.02 | 56.68 | 56.70 | 251'953 | |
|
Adecco N 12:12:03 / 16.09.25 |
21.64 | -3.91% | -0.88 | 21.62 | 21.66 | 482'823 | |
|
Alcon N 12:11:21 / 16.09.25 |
61.36 | -1.06% | -0.66 | 61.34 | 61.36 | 164'771 | |
|
Amrize N 12:11:54 / 16.09.25 |
42.61 | -2.38% | -1.04 | 42.61 | 42.62 | 225'294 | |
|
Geberit N 12:11:49 / 16.09.25 |
593.60 | -0.10% | -0.60 | 593.20 | 593.60 | 4'118 | |
|
Givaudan N 12:10:16 / 16.09.25 |
3'361.00 | -0.97% | -33.00 | 3'361.00 | 3'363.00 | 6'976 | |
|
Holcim N 12:10:47 / 16.09.25 |
68.70 | -0.20% | -0.14 | 68.68 | 68.72 | 147'405 | |
|
Julius Bär N 12:11:50 / 16.09.25 |
57.46 | -0.48% | -0.28 | 57.42 | 57.44 | 34'581 | |
|
Kühne + Nagel N 12:11:50 / 16.09.25 |
166.75 | 0.12% | 0.20 | 166.70 | 166.80 | 37'130 | |
|
Lindt PS 12:02:22 / 16.09.25 |
12'500.00 | -1.65% | -210.00 | 12'480.00 | 12'500.00 | 232 | |
|
Logitech N 12:12:03 / 16.09.25 |
88.32 | 1.49% | 1.30 | 88.28 | 88.34 | 154'373 | |
|
Lonza N 12:11:50 / 16.09.25 |
547.80 | 0.11% | 0.60 | 547.40 | 547.80 | 11'939 | |
|
Nestlé N 12:11:50 / 16.09.25 |
71.71 | -0.35% | -0.25 | 71.70 | 71.72 | 506'388 | |
|
Novartis N 12:11:31 / 16.09.25 |
97.13 | -0.54% | -0.53 | 97.12 | 97.15 | 396'186 | |
|
Partners N 12:11:50 / 16.09.25 |
1'089.50 | -0.14% | -1.50 | 1'088.50 | 1'089.00 | 9'430 | |
|
Richemont N 12:11:49 / 16.09.25 |
153.75 | 0.72% | 1.10 | 153.70 | 153.75 | 188'378 | |
|
Roche GS 12:11:52 / 16.09.25 |
260.20 | -0.08% | -0.20 | 260.10 | 260.20 | 107'182 | |
|
Sandoz Group N 12:11:36 / 16.09.25 |
46.87 | 0.26% | 0.12 | 46.85 | 46.87 | 113'297 | |
|
Schindler PS 12:08:09 / 16.09.25 |
301.80 | -2.96% | -9.20 | 301.80 | 302.00 | 39'753 | |
|
SGS Rg 12:11:52 / 16.09.25 |
82.98 | -1.45% | -1.22 | 82.92 | 82.98 | 123'933 | |
|
SIG Group N 12:09:46 / 16.09.25 |
12.790 | -0.93% | -0.12 | 12.790 | 12.800 | 136'107 | |
|
Sika N 12:11:51 / 16.09.25 |
183.55 | -0.11% | -0.20 | 183.50 | 183.55 | 52'347 | |
|
SLI 12:12:06 / 16.09.25 |
1'999.65 | -0.40% | -8.07 | ||||
|
SLI TR 12:12:06 / 16.09.25 |
3'851.75 | -0.40% | -15.54 | ||||
|
Sonova N 12:10:41 / 16.09.25 |
235.50 | 0.68% | 1.60 | 235.40 | 235.50 | 28'007 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 12:10:47 / 16.09.25 |
68.70 | 54.82% | 104.87% | 2.42% | 1.45% | 18.53% | 63.18% | 199.17% |
|
Lindt PS 12:02:22 / 16.09.25 |
12'500.00 | 26.22% | 25.97% | -2.04% | 7.30% | -4.36% | 12.92% | 28.00% |
|
Sandoz Group N 12:11:36 / 16.09.25 |
46.87 | 25.77% | 72.76% | -3.26% | -4.17% | 10.80% | 35.93% | 0.00% |
|
Schindler PS 12:08:09 / 16.09.25 |
301.80 | 24.20% | 47.88% | -1.95% | -0.92% | 5.08% | 24.10% | 93.71% |
|
UBS N 12:12:02 / 16.09.25 |
33.13 | 19.44% | 26.90% | 3.69% | 3.11% | 28.56% | 30.74% | 104.32% |
|
Swiss Life N 12:11:51 / 16.09.25 |
828.20 | 19.30% | 42.91% | -0.70% | -8.69% | 2.91% | 17.21% | 61.18% |
|
Logitech N 12:12:03 / 16.09.25 |
88.32 | 15.96% | 9.10% | 3.23% | 9.31% | 24.89% | 20.13% | 83.32% |
|
Swisscom N 12:06:34 / 16.09.25 |
582.50 | 15.86% | 15.51% | -1.02% | -0.60% | 2.46% | 5.91% | 17.91% |
|
ABB N 12:08:57 / 16.09.25 |
56.70 | 15.59% | 52.06% | 1.80% | 4.46% | 22.44% | 18.62% | 118.12% |
|
Geberit N 12:11:49 / 16.09.25 |
593.60 | 15.47% | 10.24% | -0.97% | -6.14% | -4.66% | 7.81% | 36.66% |
|
Richemont N 12:11:49 / 16.09.25 |
153.75 | 10.70% | 31.88% | 4.03% | 13.26% | 2.81% | 28.29% | 47.27% |
|
Novartis N 12:11:31 / 16.09.25 |
97.13 | 10.10% | 15.07% | -4.83% | -3.74% | 1.79% | -0.92% | 32.49% |
|
Swiss Re N 12:12:02 / 16.09.25 |
139.50 | 8.38% | 50.38% | -1.52% | -5.13% | 2.35% | 20.41% | 72.03% |
|
SLI TR 12:12:06 / 16.09.25 |
3'851.75 | 7.25% | 19.50% | -0.95% | -1.11% | 2.00% | 4.94% | 34.04% |
|
Zurich Insurance N 12:11:52 / 16.09.25 |
562.20 | 5.72% | 29.57% | -2.40% | -4.49% | 1.41% | 9.59% | 32.28% |
|
SLI 12:12:06 / 16.09.25 |
1'999.65 | 4.30% | 13.00% | -0.95% | -1.11% | 2.00% | 1.86% | 22.69% |
|
Lonza N 12:11:50 / 16.09.25 |
547.80 | 2.13% | 54.71% | -3.62% | -2.21% | -3.89% | 1.56% | 12.87% |
|
Roche GS 12:11:52 / 16.09.25 |
260.20 | 1.92% | 6.50% | -3.52% | 0.00% | -0.72% | -2.25% | -20.56% |
|
Adecco N 12:12:03 / 16.09.25 |
21.64 | 0.72% | -45.43% | -4.59% | -19.01% | -6.08% | -21.88% | -24.53% |
|
Julius Bär N 12:11:50 / 16.09.25 |
57.46 | -1.57% | 22.46% | -0.21% | -2.28% | 10.08% | 16.58% | 18.88% |
|
Nestlé N 12:11:50 / 16.09.25 |
71.71 | -3.90% | -26.20% | -2.49% | -2.46% | -12.53% | -17.06% | -33.82% |
|
SGS Rg 12:11:52 / 16.09.25 |
82.98 | -7.35% | 16.07% | -1.82% | 0.22% | 0.75% | -13.56% | -8.28% |
|
The Swatch Group I 12:09:41 / 16.09.25 |
150.70 | -8.70% | -34.10% | 2.45% | 6.84% | 14.51% | -2.17% | -32.53% |
|
VAT N 12:12:02 / 16.09.25 |
319.20 | -9.66% | -26.52% | 10.87% | 16.33% | -4.94% | -21.26% | 38.88% |
|
Partners N 12:11:50 / 16.09.25 |
1'089.50 | -11.30% | -10.06% | 2.88% | -3.11% | 8.90% | -9.06% | 18.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:08:57 / 16.09.25 |
56.70 | -0.04% |
56.96 09:37 |
56.60 11:47 |
57.12 11.09.25 |
37.25 07.04.25 |
251'953 |
|
Adecco N 12:12:03 / 16.09.25 |
21.64 | -3.91% |
22.40 09:00 |
21.30 09:57 |
29.72 18.03.25 |
19.670 09.04.25 |
482'823 |
|
Alcon N 12:11:21 / 16.09.25 |
61.36 | -1.06% |
61.64 09:00 |
61.18 09:35 |
87.00 26.02.25 |
61.18 16.09.25 |
164'771 |
|
Amrize N 12:11:54 / 16.09.25 |
42.61 | -2.38% |
43.24 09:01 |
42.55 12:00 |
46.00 23.06.25 |
35.20 07.08.25 |
225'294 |
|
Geberit N 12:11:49 / 16.09.25 |
593.60 | -0.10% |
596.40 09:01 |
592.40 10:36 |
653.80 07.08.25 |
486.50 16.01.25 |
4'118 |
|
Givaudan N 12:10:16 / 16.09.25 |
3'361.00 | -0.97% |
3'411.00 11:26 |
3'323.00 11:39 |
4'236.00 05.06.25 |
3'296.00 27.08.25 |
6'976 |
|
Holcim N 12:10:47 / 16.09.25 |
68.70 | -0.20% |
69.20 09:32 |
68.60 11:56 |
70.42 12.09.25 |
38.43 07.04.25 |
147'405 |
|
Julius Bär N 12:11:50 / 16.09.25 |
57.46 | -0.48% |
57.78 10:21 |
57.40 11:31 |
65.04 31.01.25 |
45.50 07.04.25 |
34'581 |
|
Kühne + Nagel N 12:11:50 / 16.09.25 |
166.75 | 0.12% |
168.80 09:57 |
166.65 12:05 |
218.80 10.03.25 |
159.90 04.08.25 |
37'130 |
|
Lindt PS 12:02:22 / 16.09.25 |
12'500.00 | -1.65% |
12'640.00 09:05 |
12'480.00 11:39 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
232 |
|
Logitech N 12:12:03 / 16.09.25 |
88.32 | 1.49% |
89.74 09:10 |
88.16 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
154'373 |
|
Lonza N 12:11:50 / 16.09.25 |
547.80 | 0.11% |
551.00 09:23 |
546.80 10:09 |
616.00 06.02.25 |
467.80 07.04.25 |
11'939 |
|
Nestlé N 12:11:50 / 16.09.25 |
71.71 | -0.35% |
72.12 11:11 |
71.70 12:02 |
91.72 24.03.25 |
69.90 04.08.25 |
506'388 |
|
Novartis N 12:11:31 / 16.09.25 |
97.13 | -0.54% |
97.70 09:00 |
96.98 10:08 |
104.62 04.09.25 |
81.10 09.04.25 |
396'186 |
|
Partners N 12:11:50 / 16.09.25 |
1'089.50 | -0.14% |
1'100.50 10:16 |
1'087.50 11:55 |
1'426.50 14.02.25 |
942.00 09.04.25 |
9'430 |
|
Richemont N 12:11:49 / 16.09.25 |
153.75 | 0.72% |
154.20 09:08 |
152.70 10:11 |
187.55 14.02.25 |
120.60 07.04.25 |
188'378 |
|
Roche GS 12:11:52 / 16.09.25 |
260.20 | -0.08% |
261.10 10:49 |
259.00 09:33 |
313.80 12.03.25 |
231.90 09.04.25 |
107'182 |
|
Sandoz Group N 12:11:36 / 16.09.25 |
46.87 | 0.26% |
47.25 10:20 |
46.63 09:01 |
50.88 27.08.25 |
26.25 07.04.25 |
113'297 |
|
Schindler PS 12:08:09 / 16.09.25 |
301.80 | -2.96% |
307.80 09:04 |
301.00 10:50 |
315.80 15.09.25 |
245.20 13.01.25 |
39'753 |
|
SGS Rg 12:11:52 / 16.09.25 |
82.98 | -1.45% |
84.08 09:00 |
82.00 09:19 |
99.06 12.02.25 |
71.12 09.04.25 |
123'933 |
|
SIG Group N 12:09:46 / 16.09.25 |
12.790 | -0.93% |
12.900 09:08 |
12.740 09:20 |
20.84 21.02.25 |
12.460 03.09.25 |
136'107 |
|
Sika N 12:11:51 / 16.09.25 |
183.55 | -0.11% |
184.65 09:09 |
183.00 11:37 |
245.50 21.02.25 |
178.10 07.04.25 |
52'347 |
|
SLI 12:12:06 / 16.09.25 |
1'999.65 | -0.40% |
2'005.62 10:38 |
1'998.17 12:02 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 12:12:06 / 16.09.25 |
3'851.75 | -0.40% |
3'863.26 10:38 |
3'848.91 12:02 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
Sonova N 12:10:41 / 16.09.25 |
235.50 | 0.68% |
236.00 10:55 |
233.50 09:02 |
325.70 28.01.25 |
215.10 04.08.25 |
28'007 |