×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 13.08.2026 - 17:31:47
- 2'327.30
- 0.24%
- 5.57
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:22 / 13.08.26 |
83.24 | -0.29% | -0.24 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:47 / 13.08.26 |
59.48 | 0.44% | 0.26 | 59.38 | 59.70 | ||
|
Amrize N 17:31:47 / 13.08.26 |
37.65 | -1.31% | -0.50 | 38.25 | 37.60 | ||
|
Galderma Group N 17:31:47 / 13.08.26 |
178.55 | 1.45% | 2.55 | 0.0000 | 178.00 | ||
|
Geberit N 17:31:47 / 13.08.26 |
542.80 | -0.66% | -3.60 | 542.80 | 0.0000 | ||
|
Givaudan N 17:35:30 / 13.08.26 |
3'261.00 | -0.58% | -19.00 | 3'255.00 | 0.0000 | ||
|
Helvetia Baloise N 17:31:47 / 13.08.26 |
213.80 | -0.28% | -0.60 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:47 / 13.08.26 |
71.52 | -0.50% | -0.36 | 0.0000 | 71.52 | ||
|
Julius Bär N 17:31:47 / 13.08.26 |
74.96 | -0.16% | -0.12 | 0.0000 | 74.80 | ||
|
Kühne + Nagel N 17:37:01 / 13.08.26 |
209.90 | 3.09% | 6.30 | 208.00 | 210.00 | ||
|
Lindt PS 17:34:39 / 13.08.26 |
9'485.00 | 1.55% | 145.00 | 9'390.00 | 9'550.00 | ||
|
Logitech N 17:32:49 / 13.08.26 |
84.30 | 2.63% | 2.16 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:47 / 13.08.26 |
572.80 | 1.17% | 6.60 | 570.00 | 565.00 | ||
|
Nestlé N 17:31:47 / 13.08.26 |
81.07 | 2.54% | 2.01 | 0.0000 | 0.0000 | ||
|
Novartis N 17:33:23 / 13.08.26 |
123.74 | -0.37% | -0.46 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:47 / 13.08.26 |
724.00 | -0.93% | -6.80 | 0.0000 | 724.00 | ||
|
Richemont N 17:31:47 / 13.08.26 |
195.60 | 0.98% | 1.90 | 0.0000 | 196.50 | ||
|
Roche PS 17:31:47 / 13.08.26 |
362.30 | -0.88% | -3.20 | 361.00 | 0.0000 | ||
|
Sandoz Group N 17:31:47 / 13.08.26 |
73.72 | 1.49% | 1.08 | 73.72 | 0.0000 | ||
|
Schindler PS 17:39:59 / 13.08.26 |
259.80 | -0.54% | -1.40 | 258.00 | 261.80 | ||
|
SGS Rg 17:39:36 / 13.08.26 |
94.20 | -0.06% | -0.06 | 93.80 | 95.00 | ||
|
Sika N 17:32:45 / 13.08.26 |
191.15 | -1.01% | -1.95 | 0.0000 | 0.0000 | ||
|
SLI 17:31:47 / 13.08.26 |
2'327.30 | 0.24% | 5.57 | ||||
|
SLI TR 17:31:47 / 13.08.26 |
4'611.22 | 0.24% | 11.05 | ||||
|
Sonova N 17:34:29 / 13.08.26 |
238.40 | -0.67% | -1.60 | 238.00 | 238.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:47 / 13.08.26 |
652.00 | 66.57% | 87.51% | 2.77% | -5.67% | 9.10% | 131.04% | 81.07% |
|
ABB N 17:37:22 / 13.08.26 |
83.24 | 40.97% | 70.12% | 1.12% | 6.36% | 1.24% | 53.86% | 146.91% |
|
Sandoz Group N 17:31:47 / 13.08.26 |
73.72 | 25.59% | 95.43% | 6.56% | 15.66% | 13.14% | 55.59% | 0.00% |
|
Julius Bär N 17:31:47 / 13.08.26 |
74.96 | 20.32% | 27.99% | 1.08% | 0.27% | 10.07% | 31.55% | 24.72% |
|
Kühne + Nagel N 17:37:01 / 13.08.26 |
209.90 | 18.89% | -2.02% | 4.90% | -0.14% | 19.50% | 23.80% | -25.26% |
|
Sika N 17:32:45 / 13.08.26 |
191.15 | 18.76% | -10.52% | -0.08% | 19.62% | 33.95% | 1.08% | -26.52% |
|
UBS N 17:38:13 / 13.08.26 |
43.49 | 18.10% | 57.41% | 1.02% | 0.30% | 17.29% | 35.57% | 114.81% |
|
Sonova N 17:34:29 / 13.08.26 |
238.40 | 15.89% | -19.00% | 1.97% | 15.06% | 16.86% | 5.81% | 2.00% |
|
Novartis N 17:33:23 / 13.08.26 |
123.74 | 13.32% | 40.02% | -1.15% | 0.39% | 3.77% | 25.54% | 44.35% |
|
Richemont N 17:31:47 / 13.08.26 |
195.60 | 12.58% | 40.46% | -0.28% | -0.91% | 24.86% | 47.73% | 48.66% |
|
SLI TR 17:31:47 / 13.08.26 |
4'611.22 | 11.57% | 28.09% | -0.07% | 1.59% | 9.00% | 20.17% | 44.65% |
|
Roche PS 17:31:47 / 13.08.26 |
362.30 | 11.37% | 43.05% | -0.66% | 9.26% | 9.65% | 44.86% | 37.85% |
|
Swisscom N 17:33:23 / 13.08.26 |
634.50 | 10.08% | 25.57% | -1.32% | 1.52% | -6.69% | 9.02% | 18.50% |
|
Straumann N 17:31:47 / 13.08.26 |
102.05 | 9.94% | -10.07% | -0.15% | 1.90% | 14.30% | 8.98% | -27.15% |
|
SLI 17:31:47 / 13.08.26 |
2'327.30 | 8.58% | 21.11% | -0.07% | 1.59% | 8.78% | 16.83% | 32.71% |
|
Galderma Group N 17:31:47 / 13.08.26 |
178.55 | 8.57% | 74.88% | 0.17% | 5.09% | 12.44% | 36.30% | 0.00% |
|
Lonza N 17:31:47 / 13.08.26 |
572.80 | 5.28% | 5.67% | 1.09% | -0.42% | 16.00% | 3.84% | 14.41% |
|
Givaudan N 17:35:30 / 13.08.26 |
3'261.00 | 4.26% | -17.30% | -3.69% | -4.17% | 15.80% | -1.78% | 15.01% |
|
SGS Rg 17:39:36 / 13.08.26 |
94.20 | 3.74% | 3.72% | -2.69% | -0.76% | 7.66% | 13.58% | 13.29% |
|
Swiss Re N 17:37:56 / 13.08.26 |
138.05 | 3.27% | 4.57% | 0.66% | 1.62% | 13.39% | -5.09% | 61.07% |
|
Helvetia Baloise N 17:31:47 / 13.08.26 |
213.80 | 2.49% | 43.51% | -1.38% | 0.56% | 0.19% | 1.14% | 62.30% |
|
Swiss Life N 17:34:38 / 13.08.26 |
932.80 | 1.79% | 33.39% | -2.28% | -1.19% | 8.77% | 3.71% | 69.12% |
|
Logitech N 17:32:49 / 13.08.26 |
84.30 | 0.74% | 9.46% | -0.38% | 4.00% | 2.50% | 5.88% | 38.89% |
|
Nestlé N 17:31:47 / 13.08.26 |
81.07 | 0.41% | 5.58% | -0.06% | -4.06% | 2.88% | 12.49% | -24.04% |
|
Zurich Insurance N 17:31:47 / 13.08.26 |
589.80 | -2.09% | 9.35% | 0.14% | -3.85% | 3.00% | -0.03% | 42.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:22 / 13.08.26 |
83.24 | -0.29% |
83.86 14:30 |
83.02 09:03 |
89.14 22.06.26 |
58.76 20.01.26 |
1'232'142 |
|
Alcon N 17:31:47 / 13.08.26 |
59.48 | 0.44% |
60.06 15:32 |
59.26 15:46 |
68.34 26.02.26 |
47.80 11.05.26 |
1'237'547 |
|
Amrize N 17:31:47 / 13.08.26 |
37.65 | -1.31% |
37.96 16:03 |
37.53 17:08 |
51.34 25.02.26 |
37.34 07.08.26 |
1'101'519 |
|
Galderma Group N 17:31:47 / 13.08.26 |
178.55 | 1.45% |
178.90 16:26 |
174.50 09:49 |
188.25 30.06.26 |
136.30 23.03.26 |
307'210 |
|
Geberit N 17:31:47 / 13.08.26 |
542.80 | -0.66% |
550.40 11:11 |
542.80 17:31 |
659.80 24.02.26 |
490.40 20.05.26 |
52'013 |
|
Givaudan N 17:35:30 / 13.08.26 |
3'261.00 | -0.58% |
3'280.00 09:00 |
3'229.00 13:38 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
9'366 |
|
Helvetia Baloise N 17:31:47 / 13.08.26 |
213.80 | -0.28% |
216.80 10:05 |
213.80 17:31 |
225.00 21.04.26 |
183.40 09.03.26 |
70'479 |
|
Holcim N 17:31:47 / 13.08.26 |
71.52 | -0.50% |
72.30 13:14 |
71.46 16:20 |
82.54 03.02.26 |
60.10 09.03.26 |
500'187 |
|
Julius Bär N 17:31:47 / 13.08.26 |
74.96 | -0.16% |
76.26 09:53 |
74.96 17:31 |
76.26 13.08.26 |
54.30 23.03.26 |
244'041 |
|
Kühne + Nagel N 17:37:01 / 13.08.26 |
209.90 | 3.09% |
211.00 16:01 |
206.40 09:00 |
213.70 17.07.26 |
161.65 23.03.26 |
231'736 |
|
Lindt PS 17:34:39 / 13.08.26 |
9'485.00 | 1.55% |
9'520.00 16:10 |
9'305.00 09:00 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
1'875 |
|
Logitech N 17:32:49 / 13.08.26 |
84.30 | 2.63% |
87.14 15:34 |
83.88 09:25 |
102.80 02.06.26 |
65.00 28.01.26 |
751'195 |
|
Lonza N 17:31:47 / 13.08.26 |
572.80 | 1.17% |
576.80 16:24 |
568.20 09:00 |
591.00 10.07.26 |
454.60 23.03.26 |
79'022 |
|
Nestlé N 17:31:47 / 13.08.26 |
81.07 | 2.54% |
81.53 15:53 |
79.20 09:02 |
87.09 22.07.26 |
70.29 26.01.26 |
2'210'586 |
|
Novartis N 17:33:23 / 13.08.26 |
123.74 | -0.37% |
124.38 15:35 |
123.44 09:23 |
131.50 29.07.26 |
107.68 05.01.26 |
1'392'655 |
|
Partners N 17:31:47 / 13.08.26 |
724.00 | -0.93% |
737.00 09:02 |
720.80 15:32 |
1'097.50 16.01.26 |
632.40 26.06.26 |
65'634 |
|
Richemont N 17:31:47 / 13.08.26 |
195.60 | 0.98% |
196.00 15:57 |
194.30 09:06 |
202.20 11.08.26 |
127.20 23.03.26 |
524'097 |
|
Roche PS 17:31:47 / 13.08.26 |
362.30 | -0.88% |
366.20 09:00 |
360.50 16:32 |
374.90 24.02.26 |
291.00 23.03.26 |
628'656 |
|
Sandoz Group N 17:31:47 / 13.08.26 |
73.72 | 1.49% |
74.14 16:03 |
72.18 09:09 |
74.72 30.06.26 |
56.94 05.01.26 |
615'144 |
|
Schindler PS 17:39:59 / 13.08.26 |
259.80 | -0.54% |
262.00 15:31 |
259.80 17:31 |
314.20 05.02.26 |
246.60 22.07.26 |
81'558 |
|
SGS Rg 17:39:36 / 13.08.26 |
94.20 | -0.06% |
94.74 09:13 |
93.92 17:18 |
98.76 05.08.26 |
81.36 02.04.26 |
314'437 |
|
Sika N 17:32:45 / 13.08.26 |
191.15 | -1.01% |
194.20 10:45 |
190.90 17:13 |
197.60 06.08.26 |
120.35 23.03.26 |
304'888 |
|
SLI 17:31:47 / 13.08.26 |
2'327.30 | 0.24% |
2'336.18 16:03 |
2'325.37 09:26 |
2'352.31 11.08.26 |
1'915.56 23.03.26 |
|
|
SLI TR 17:31:47 / 13.08.26 |
4'611.22 | 0.24% |
4'628.80 16:03 |
4'607.39 09:26 |
4'660.77 11.08.26 |
3'720.92 23.03.26 |
|
|
Sonova N 17:34:29 / 13.08.26 |
238.40 | -0.67% |
240.80 09:11 |
236.80 09:00 |
241.20 12.08.26 |
163.00 23.03.26 |
97'294 |