×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 06.12.2024 - 17:30:39
- 1'948.50
- -0.01%
- -0.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI TR 17:30:39 / 06.12.24 |
3'650.17 | -0.01% | -0.36 | ||||
|
SLI 17:30:39 / 06.12.24 |
1'948.50 | -0.01% | -0.19 | ||||
|
ABB N 17:34:42 / 06.12.24 |
52.00 | -0.12% | -0.06 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:39 / 06.12.24 |
23.94 | 1.87% | 0.44 | 24.36 | 23.96 | ||
|
Alcon N 17:32:01 / 06.12.24 |
76.54 | -0.80% | -0.62 | 76.42 | 76.46 | ||
|
Richemont N 17:31:26 / 06.12.24 |
131.30 | 2.98% | 3.80 | 0.0000 | 131.30 | ||
|
Geberit N 17:30:39 / 06.12.24 |
547.00 | 0.37% | 2.00 | 550.00 | 546.60 | ||
|
Givaudan N 17:30:39 / 06.12.24 |
3'948.00 | 0.87% | 34.00 | 3'890.00 | 3'946.00 | ||
|
Holcim N 17:38:21 / 06.12.24 |
90.12 | -1.47% | -1.34 | 0.0000 | 90.16 | ||
|
Julius Bär N 17:30:39 / 06.12.24 |
58.72 | 0.82% | 0.48 | 58.66 | 0.0000 | ||
|
Kühne + Nagel N 17:30:39 / 06.12.24 |
210.90 | -0.57% | -1.20 | 0.0000 | 211.40 | ||
|
Lindt PS 17:30:39 / 06.12.24 |
9'930.00 | -0.40% | -40.00 | 9'920.00 | 9'930.00 | ||
|
Logitech N 17:30:39 / 06.12.24 |
74.84 | 0.56% | 0.42 | 74.80 | 74.84 | ||
|
Lonza N 17:33:51 / 06.12.24 |
522.20 | 0.42% | 2.20 | 0.0000 | 520.80 | ||
|
Nestlé N 17:37:54 / 06.12.24 |
75.76 | -0.26% | -0.20 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:03 / 06.12.24 |
89.81 | -0.63% | -0.57 | 90.64 | 0.0000 | ||
|
Partners N 17:30:39 / 06.12.24 |
1'304.00 | 0.12% | 1.50 | 1'303.00 | 1'303.50 | ||
|
Roche GS 17:35:19 / 06.12.24 |
257.00 | 0.27% | 0.70 | 256.70 | 0.0000 | ||
|
Sandoz Group N 17:33:12 / 06.12.24 |
38.36 | 0.92% | 0.35 | 38.00 | 0.0000 | ||
|
Schindler PS 17:30:39 / 06.12.24 |
262.00 | -0.91% | -2.40 | 261.20 | 261.40 | ||
|
SGS Rg 17:30:39 / 06.12.24 |
88.38 | -0.25% | -0.22 | 0.0000 | 88.52 | ||
|
SIG Group N 17:30:40 / 06.12.24 |
17.860 | 0.73% | 0.13 | 0.0000 | 17.940 | ||
|
Sika N 17:32:51 / 06.12.24 |
233.60 | 0.34% | 0.80 | 235.00 | 233.70 | ||
|
Sonova N 17:30:39 / 06.12.24 |
297.20 | 0.41% | 1.20 | 292.90 | 297.50 | ||
|
Straumann N 17:30:39 / 06.12.24 |
116.05 | 1.40% | 1.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 17:33:51 / 06.12.24 |
522.20 | 47.02% | 14.76% | -0.80% | -4.92% | -5.88% | 58.63% | -27.62% |
|
Sandoz Group N 17:33:12 / 06.12.24 |
38.36 | 40.47% | 0.00% | -4.43% | -4.43% | 8.92% | 41.86% | 0.00% |
|
Swiss Re N 17:35:35 / 06.12.24 |
131.30 | 40.18% | 53.27% | 0.88% | 10.94% | 13.34% | 32.79% | 50.39% |
|
ABB N 17:34:42 / 06.12.24 |
52.00 | 39.57% | 85.53% | 3.42% | 4.00% | 10.54% | 44.56% | 66.60% |
|
Holcim N 17:38:21 / 06.12.24 |
90.12 | 38.53% | 91.02% | 0.42% | -0.66% | 10.71% | 37.76% | 106.18% |
|
Zurich Insurance N 17:38:26 / 06.12.24 |
556.40 | 27.66% | 26.88% | -0.39% | 7.66% | 9.48% | 23.48% | 45.58% |
|
Schindler PS 17:30:39 / 06.12.24 |
262.00 | 25.73% | 52.04% | 2.99% | 2.10% | 7.91% | 29.26% | 8.23% |
|
Julius Bär N 17:30:39 / 06.12.24 |
58.72 | 23.52% | 8.13% | 0.72% | 5.92% | 24.72% | 28.32% | 0.80% |
|
SGS Rg 17:30:39 / 06.12.24 |
88.38 | 22.14% | 3.02% | 1.03% | -0.45% | -7.49% | 20.80% | -22.31% |
|
Swiss Life N 17:39:19 / 06.12.24 |
691.00 | 18.63% | 45.30% | -4.27% | -4.77% | -0.86% | 20.85% | 29.45% |
|
Alcon N 17:32:01 / 06.12.24 |
76.54 | 17.55% | 22.13% | -2.35% | -5.53% | -8.09% | 21.30% | 5.76% |
|
SLI TR 17:30:39 / 06.12.24 |
3'650.17 | 12.79% | 26.06% | 0.41% | 0.32% | -0.40% | 14.64% | 8.50% |
|
Givaudan N 17:30:39 / 06.12.24 |
3'948.00 | 12.34% | 38.16% | 1.73% | 1.13% | -13.27% | 16.39% | -14.07% |
|
UBS N 17:37:41 / 06.12.24 |
28.84 | 10.96% | 68.32% | 1.26% | 2.23% | 15.08% | 15.31% | 79.43% |
|
Richemont N 17:31:26 / 06.12.24 |
131.30 | 10.15% | 6.34% | 7.01% | 10.06% | 8.96% | 13.43% | -6.04% |
|
SLI 17:30:39 / 06.12.24 |
1'948.50 | 9.67% | 18.79% | 0.41% | 0.32% | -0.59% | 11.48% | -0.65% |
|
Sonova N 17:30:39 / 06.12.24 |
297.20 | 7.87% | 34.97% | -1.20% | -8.16% | -2.24% | 15.64% | -11.75% |
|
Partners N 17:30:39 / 06.12.24 |
1'304.00 | 7.38% | 59.46% | 1.88% | 5.59% | 9.21% | 11.22% | -10.88% |
|
Novartis N 17:37:03 / 06.12.24 |
89.81 | 6.49% | 14.08% | -3.71% | -3.28% | -8.51% | 6.01% | 29.62% |
|
Roche GS 17:35:19 / 06.12.24 |
257.00 | 4.83% | -11.77% | 0.59% | -2.32% | -3.24% | 1.46% | -29.25% |
|
Geberit N 17:30:39 / 06.12.24 |
547.00 | 1.11% | 25.14% | 3.13% | 5.23% | 1.03% | 7.85% | -22.39% |
|
Swisscom N 17:30:39 / 06.12.24 |
510.50 | 0.89% | 0.77% | 0.39% | -1.64% | -7.43% | 0.37% | 0.49% |
|
Lindt PS 17:30:39 / 06.12.24 |
9'930.00 | -1.19% | 5.73% | -2.46% | -3.69% | -9.07% | -8.73% | -11.38% |
|
Logitech N 17:30:39 / 06.12.24 |
74.84 | -6.70% | 30.42% | 4.67% | 7.59% | 2.83% | -4.27% | 4.64% |
|
SIG Group N 17:30:40 / 06.12.24 |
17.860 | -8.37% | -12.23% | 2.53% | -3.35% | 7.14% | -10.34% | -31.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI TR 17:30:39 / 06.12.24 |
3'650.17 | -0.01% |
3'659.06 16:12 |
3'637.12 09:15 |
3'783.48 30.08.24 |
3'174.84 17.01.24 |
|
|
SLI 17:30:39 / 06.12.24 |
1'948.50 | -0.01% |
1'953.24 16:12 |
1'941.53 09:15 |
2'023.54 30.08.24 |
1'742.94 17.01.24 |
|
|
ABB N 17:34:42 / 06.12.24 |
52.00 | -0.12% |
52.10 16:27 |
51.66 09:23 |
52.46 15.07.24 |
35.15 19.01.24 |
1'459'794 |
|
Adecco N 17:30:39 / 06.12.24 |
23.94 | 1.87% |
24.00 10:36 |
23.58 09:00 |
41.53 03.01.24 |
22.48 22.11.24 |
827'985 |
|
Alcon N 17:32:01 / 06.12.24 |
76.54 | -0.80% |
76.70 09:01 |
75.86 11:58 |
85.34 13.09.24 |
62.24 03.01.24 |
451'012 |
|
Richemont N 17:31:26 / 06.12.24 |
131.30 | 2.98% |
132.20 16:11 |
127.05 09:00 |
151.10 07.06.24 |
104.10 17.01.24 |
940'394 |
|
Geberit N 17:30:39 / 06.12.24 |
547.00 | 0.37% |
548.60 16:10 |
541.80 09:00 |
571.20 28.05.24 |
477.50 25.04.24 |
56'160 |
|
Givaudan N 17:30:39 / 06.12.24 |
3'948.00 | 0.87% |
3'948.00 17:30 |
3'892.00 10:13 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
11'291 |
|
Holcim N 17:38:21 / 06.12.24 |
90.12 | -1.47% |
91.02 09:01 |
89.88 09:32 |
92.76 11.11.24 |
63.02 17.01.24 |
841'787 |
|
Julius Bär N 17:30:39 / 06.12.24 |
58.72 | 0.82% |
59.24 11:40 |
58.08 09:00 |
59.24 06.12.24 |
43.75 05.08.24 |
356'824 |
|
Kühne + Nagel N 17:30:39 / 06.12.24 |
210.90 | -0.57% |
213.00 09:50 |
210.90 17:30 |
301.90 12.01.24 |
202.80 13.11.24 |
112'472 |
|
Lindt PS 17:30:39 / 06.12.24 |
9'930.00 | -0.40% |
9'985.00 09:04 |
9'880.00 10:06 |
11'430.00 09.02.24 |
9'850.00 18.11.24 |
1'816 |
|
Logitech N 17:30:39 / 06.12.24 |
74.84 | 0.56% |
75.00 16:36 |
73.76 09:00 |
93.50 06.06.24 |
67.52 13.11.24 |
394'270 |
|
Lonza N 17:33:51 / 06.12.24 |
522.20 | 0.42% |
523.40 16:11 |
514.20 14:04 |
589.40 29.07.24 |
339.00 08.01.24 |
102'439 |
|
Nestlé N 17:37:54 / 06.12.24 |
75.76 | -0.26% |
76.12 15:12 |
75.54 16:59 |
100.70 03.01.24 |
75.16 26.11.24 |
3'486'442 |
|
Novartis N 17:37:03 / 06.12.24 |
89.81 | -0.63% |
90.55 09:01 |
89.81 17:30 |
102.72 02.09.24 |
83.63 19.04.24 |
1'834'045 |
|
Partners N 17:30:39 / 06.12.24 |
1'304.00 | 0.12% |
1'304.00 17:19 |
1'291.00 09:10 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
29'078 |
|
Roche GS 17:35:19 / 06.12.24 |
257.00 | 0.27% |
257.30 11:54 |
255.10 15:44 |
288.20 02.09.24 |
212.90 03.05.24 |
604'052 |
|
Sandoz Group N 17:33:12 / 06.12.24 |
38.36 | 0.92% |
38.53 16:29 |
37.89 09:00 |
41.16 11.11.24 |
25.33 10.04.24 |
473'328 |
|
Schindler PS 17:30:39 / 06.12.24 |
262.00 | -0.91% |
262.20 16:08 |
256.00 09:00 |
265.00 05.12.24 |
201.00 19.01.24 |
120'223 |
|
SGS Rg 17:30:39 / 06.12.24 |
88.38 | -0.25% |
88.78 16:38 |
87.88 12:48 |
98.40 26.09.24 |
69.62 10.01.24 |
218'942 |
|
SIG Group N 17:30:40 / 06.12.24 |
17.860 | 0.73% |
18.030 16:08 |
17.770 09:17 |
20.52 12.04.24 |
15.880 19.06.24 |
539'054 |
|
Sika N 17:32:51 / 06.12.24 |
233.60 | 0.34% |
234.20 16:11 |
231.20 09:00 |
287.60 15.05.24 |
224.80 27.11.24 |
168'796 |
|
Sonova N 17:30:39 / 06.12.24 |
297.20 | 0.41% |
298.10 16:02 |
293.60 09:00 |
337.20 29.10.24 |
244.10 19.04.24 |
71'159 |
|
Straumann N 17:30:39 / 06.12.24 |
116.05 | 1.40% |
117.05 16:10 |
113.35 09:00 |
151.50 08.03.24 |
103.75 05.08.24 |
214'582 |