×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 30.06.2025 - 17:31:10
- 1'958.25
- -0.49%
- -9.59
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI TR 17:31:10 / 30.06.25 |
3'772.02 | -0.49% | -18.45 | ||||
|
SLI 17:31:10 / 30.06.25 |
1'958.25 | -0.49% | -9.59 | ||||
|
ABB N 17:31:10 / 30.06.25 |
47.31 | -1.00% | -0.48 | 0.0000 | 0.0000 | 3'002'566 | |
|
Adecco N 17:31:10 / 30.06.25 |
23.58 | -0.34% | -0.08 | 0.0000 | 23.62 | 577'736 | |
|
Alcon N 17:37:00 / 30.06.25 |
70.20 | -0.23% | -0.16 | 0.0000 | 70.00 | 935'286 | |
|
Amrize N 17:31:35 / 30.06.25 |
39.58 | 1.33% | 0.52 | 0.0000 | 39.75 | 4'284'787 | |
|
Richemont N 17:31:10 / 30.06.25 |
149.45 | -0.07% | -0.10 | 149.00 | 149.10 | 672'222 | |
|
Geberit N 17:31:10 / 30.06.25 |
624.00 | -0.70% | -4.40 | 0.0000 | 622.00 | 74'077 | |
|
Givaudan N 17:31:10 / 30.06.25 |
3'841.00 | -1.69% | -66.00 | 3'848.00 | 0.0000 | 16'883 | |
|
Holcim N 17:31:10 / 30.06.25 |
58.90 | -0.98% | -0.58 | 0.0000 | 59.48 | 1'601'142 | |
|
Julius Bär N 17:34:04 / 30.06.25 |
53.64 | -0.33% | -0.18 | 0.0000 | 54.28 | 492'865 | |
|
Kühne + Nagel N 17:31:10 / 30.06.25 |
171.65 | -1.69% | -2.95 | 0.0000 | 0.0000 | 199'641 | |
|
Lindt PS 17:31:10 / 30.06.25 |
13'350.00 | 0.00% | 0.00 | 13'280.00 | 13'300.00 | 2'521 | |
|
Logitech N 17:31:10 / 30.06.25 |
71.44 | -0.83% | -0.60 | 71.44 | 0.0000 | 412'895 | |
|
Lonza N 17:31:10 / 30.06.25 |
565.00 | -0.28% | -1.60 | 0.0000 | 564.80 | 126'291 | |
|
Nestlé N 17:36:15 / 30.06.25 |
78.83 | -0.58% | -0.46 | 0.0000 | 0.0000 | 3'464'605 | |
|
Novartis N 17:32:21 / 30.06.25 |
96.17 | -0.01% | -0.01 | 0.0000 | 0.0000 | 3'566'026 | |
|
Partners N 17:31:10 / 30.06.25 |
1'035.00 | 0.49% | 5.00 | 0.0000 | 0.0000 | 80'680 | |
|
Roche GS 17:36:59 / 30.06.25 |
258.40 | -1.22% | -3.20 | 0.0000 | 0.0000 | 916'699 | |
|
Sandoz Group N 17:37:57 / 30.06.25 |
43.42 | 0.16% | 0.07 | 0.0000 | 0.0000 | 830'511 | |
|
Schindler PS 17:31:10 / 30.06.25 |
295.00 | 0.14% | 0.40 | 293.60 | 294.00 | 109'168 | |
|
SGS Rg 17:31:10 / 30.06.25 |
80.50 | -0.96% | -0.78 | 80.02 | 0.0000 | 324'014 | |
|
SIG Group N 17:39:08 / 30.06.25 |
14.660 | -2.72% | -0.41 | 0.0000 | 14.560 | 1'806'245 | |
|
Sika N 17:31:10 / 30.06.25 |
215.40 | -2.05% | -4.50 | 0.0000 | 0.0000 | 335'468 | |
|
Sonova N 17:31:10 / 30.06.25 |
236.40 | -0.96% | -2.30 | 0.0000 | 0.0000 | 154'700 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 17:31:35 / 30.06.25 |
39.58 | 0.00% | 0.00% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% |
|
The Swatch Group I 17:31:10 / 30.06.25 |
129.10 | -20.55% | -42.65% | -1.83% | -6.35% | 1.73% | -30.20% | -41.99% |
|
Sonova N 17:31:10 / 30.06.25 |
236.40 | -19.44% | -13.01% | -1.75% | -6.97% | 3.78% | -15.66% | -21.92% |
|
Partners N 17:31:10 / 30.06.25 |
1'035.00 | -16.26% | -15.09% | 5.03% | -3.86% | 6.72% | -9.80% | 14.11% |
|
Kühne + Nagel N 17:31:10 / 30.06.25 |
171.65 | -15.98% | -39.75% | -2.14% | -6.69% | 0.35% | -34.36% | -24.35% |
|
SIG Group N 17:39:08 / 30.06.25 |
14.660 | -15.72% | -22.12% | -3.36% | -11.90% | -1.41% | -12.00% | -30.68% |
|
SGS Rg 17:31:10 / 30.06.25 |
80.50 | -10.56% | 12.05% | -1.42% | -5.61% | 7.39% | 0.50% | -8.18% |
|
Straumann N 17:31:10 / 30.06.25 |
103.55 | -8.53% | -22.94% | 0.68% | -0.67% | 13.67% | -8.12% | -5.60% |
|
Alcon N 17:37:00 / 30.06.25 |
70.20 | -8.50% | 7.19% | 1.36% | 0.69% | 0.29% | -12.45% | 5.61% |
|
Julius Bär N 17:34:04 / 30.06.25 |
53.64 | -8.25% | 14.15% | 4.60% | -0.63% | 11.15% | 5.09% | 17.43% |
|
Logitech N 17:31:10 / 30.06.25 |
71.44 | -4.00% | -9.68% | 2.97% | 6.09% | 23.73% | -18.07% | 36.39% |
|
UBS N 17:39:21 / 30.06.25 |
26.85 | -3.43% | 2.61% | 7.40% | 2.76% | 18.96% | -0.48% | 65.92% |
|
ABB N 17:31:10 / 30.06.25 |
47.31 | -2.61% | 28.12% | 2.58% | 2.58% | 20.05% | -6.09% | 91.08% |
|
Givaudan N 17:31:10 / 30.06.25 |
3'841.00 | -1.49% | 12.14% | -3.78% | -7.53% | 9.18% | -10.72% | 18.47% |
|
VAT N 17:31:10 / 30.06.25 |
334.70 | -0.47% | -19.05% | 1.58% | 7.76% | 29.18% | -33.83% | 38.70% |
|
Sika N 17:31:10 / 30.06.25 |
215.40 | 1.90% | -19.66% | 1.51% | -0.55% | 17.54% | -15.56% | -2.53% |
|
SLI 17:31:10 / 30.06.25 |
1'958.25 | 2.15% | 10.76% | 1.10% | -1.43% | 10.62% | 0.34% | 17.67% |
|
Roche GS 17:36:59 / 30.06.25 |
258.40 | 2.39% | 6.99% | -0.81% | -2.38% | 5.00% | 3.32% | -18.90% |
|
Zurich Insurance N 17:35:55 / 30.06.25 |
554.60 | 3.04% | 26.30% | 0.40% | -4.28% | 3.86% | 14.87% | 33.24% |
|
Swiss Re N 17:31:10 / 30.06.25 |
137.15 | 4.69% | 45.25% | 0.96% | -6.09% | 5.66% | 22.02% | 84.16% |
|
SLI TR 17:31:10 / 30.06.25 |
3'772.02 | 5.03% | 17.12% | 1.10% | -1.41% | 12.64% | 3.37% | 28.56% |
|
Lonza N 17:31:10 / 30.06.25 |
565.00 | 5.75% | 60.19% | 0.71% | -0.63% | 16.62% | 15.68% | 10.45% |
|
Adecco N 17:31:10 / 30.06.25 |
23.58 | 5.81% | -42.67% | 5.93% | 4.24% | 10.19% | -21.77% | -29.03% |
|
Nestlé N 17:36:15 / 30.06.25 |
78.83 | 5.89% | -18.69% | -3.20% | -9.40% | -5.73% | -14.20% | -29.57% |
|
Novartis N 17:32:21 / 30.06.25 |
96.17 | 8.43% | 13.33% | 1.15% | 1.15% | 10.39% | -0.57% | 23.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI TR 17:31:10 / 30.06.25 |
3'772.02 | -0.49% |
3'803.10 09:14 |
3'765.42 16:01 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
SLI 17:31:10 / 30.06.25 |
1'958.25 | -0.49% |
1'974.39 09:14 |
1'954.83 16:01 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
ABB N 17:31:10 / 30.06.25 |
47.31 | -1.00% |
48.23 09:01 |
47.11 17:12 |
54.00 24.01.25 |
37.25 07.04.25 |
3'002'566 |
|
Adecco N 17:31:10 / 30.06.25 |
23.58 | -0.34% |
23.78 09:01 |
23.26 09:42 |
29.72 18.03.25 |
19.670 09.04.25 |
577'736 |
|
Alcon N 17:37:00 / 30.06.25 |
70.20 | -0.23% |
70.64 09:09 |
69.76 15:31 |
87.00 26.02.25 |
67.34 07.04.25 |
935'286 |
|
Amrize N 17:31:35 / 30.06.25 |
39.58 | 1.33% |
40.09 17:04 |
39.06 09:08 |
46.00 23.06.25 |
38.31 27.06.25 |
4'284'787 |
|
Richemont N 17:31:10 / 30.06.25 |
149.45 | -0.07% |
150.55 13:11 |
148.65 09:29 |
187.55 14.02.25 |
120.60 07.04.25 |
672'222 |
|
Geberit N 17:31:10 / 30.06.25 |
624.00 | -0.70% |
633.20 09:01 |
621.20 17:12 |
648.00 12.06.25 |
486.50 16.01.25 |
74'077 |
|
Givaudan N 17:31:10 / 30.06.25 |
3'841.00 | -1.69% |
3'920.00 11:32 |
3'821.00 17:17 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
16'883 |
|
Holcim N 17:31:10 / 30.06.25 |
58.90 | -0.98% |
59.82 09:01 |
58.80 12:39 |
59.82 30.06.25 |
38.43 07.04.25 |
1'601'142 |
|
Julius Bär N 17:34:04 / 30.06.25 |
53.64 | -0.33% |
54.14 14:50 |
53.50 16:08 |
65.04 31.01.25 |
45.50 07.04.25 |
492'865 |
|
Kühne + Nagel N 17:31:10 / 30.06.25 |
171.65 | -1.69% |
175.60 09:01 |
171.55 16:10 |
218.80 10.03.25 |
161.05 07.04.25 |
199'641 |
|
Lindt PS 17:31:10 / 30.06.25 |
13'350.00 | 0.00% |
13'440.00 09:21 |
13'290.00 17:19 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
2'521 |
|
Logitech N 17:31:10 / 30.06.25 |
71.44 | -0.83% |
72.46 09:02 |
71.44 17:19 |
94.90 18.02.25 |
54.58 09.04.25 |
412'895 |
|
Lonza N 17:31:10 / 30.06.25 |
565.00 | -0.28% |
571.00 14:15 |
563.80 16:01 |
616.00 06.02.25 |
467.80 07.04.25 |
126'291 |
|
Nestlé N 17:36:15 / 30.06.25 |
78.83 | -0.58% |
79.90 09:01 |
78.66 16:07 |
91.72 24.03.25 |
73.04 06.01.25 |
3'464'605 |
|
Novartis N 17:32:21 / 30.06.25 |
96.17 | -0.01% |
96.43 16:37 |
95.53 10:57 |
101.84 10.03.25 |
81.10 09.04.25 |
3'566'026 |
|
Partners N 17:31:10 / 30.06.25 |
1'035.00 | 0.49% |
1'059.50 09:26 |
1'033.00 17:09 |
1'426.50 14.02.25 |
942.00 09.04.25 |
80'680 |
|
Roche GS 17:36:59 / 30.06.25 |
258.40 | -1.22% |
262.50 09:02 |
258.40 17:31 |
313.80 12.03.25 |
231.90 09.04.25 |
916'699 |
|
Sandoz Group N 17:37:57 / 30.06.25 |
43.42 | 0.16% |
43.46 09:20 |
42.95 11:10 |
45.10 13.02.25 |
26.25 07.04.25 |
830'511 |
|
Schindler PS 17:31:10 / 30.06.25 |
295.00 | 0.14% |
297.80 09:14 |
293.60 17:19 |
306.80 20.05.25 |
245.20 13.01.25 |
109'168 |
|
SGS Rg 17:31:10 / 30.06.25 |
80.50 | -0.96% |
81.26 09:05 |
80.02 17:19 |
99.06 12.02.25 |
71.12 09.04.25 |
324'014 |
|
SIG Group N 17:39:08 / 30.06.25 |
14.660 | -2.72% |
15.020 09:01 |
14.550 17:19 |
20.84 21.02.25 |
14.460 07.04.25 |
1'806'245 |
|
Sika N 17:31:10 / 30.06.25 |
215.40 | -2.05% |
221.00 09:01 |
215.20 17:17 |
245.50 21.02.25 |
178.10 07.04.25 |
335'468 |
|
Sonova N 17:31:10 / 30.06.25 |
236.40 | -0.96% |
240.00 09:02 |
236.30 16:13 |
325.70 28.01.25 |
222.40 07.04.25 |
154'700 |