×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 24.03.2025 - 13:55:26
- 2'099.14
- -0.41%
- -8.63
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI TR 13:55:26 / 24.03.25 |
3'947.85 | -0.35% | -13.78 | ||||
|
SLI 13:55:26 / 24.03.25 |
2'099.14 | -0.41% | -8.63 | ||||
|
ABB N 13:55:19 / 24.03.25 |
50.00 | 0.02% | 0.01 | 49.98 | 50.00 | 592'654 | |
|
Adecco N 13:55:26 / 24.03.25 |
27.04 | 1.05% | 0.28 | 27.02 | 27.04 | 198'847 | |
|
Alcon N 13:55:05 / 24.03.25 |
80.66 | 0.93% | 0.74 | 80.66 | 80.70 | 175'547 | |
|
Richemont N 13:55:15 / 24.03.25 |
161.00 | -0.77% | -1.25 | 160.95 | 161.05 | 232'496 | |
|
Geberit N 13:55:03 / 24.03.25 |
563.80 | -0.32% | -1.80 | 563.60 | 564.00 | 21'732 | |
|
Givaudan N 13:55:04 / 24.03.25 |
3'811.00 | -2.61% | -102.00 | 3'809.00 | 3'810.00 | 6'341 | |
|
Holcim N 13:55:02 / 24.03.25 |
100.05 | 0.27% | 0.27 | 100.00 | 100.10 | 259'645 | |
|
Julius Bär N 13:55:00 / 24.03.25 |
62.80 | 0.77% | 0.48 | 62.78 | 62.82 | 109'265 | |
|
Kühne + Nagel N 13:55:26 / 24.03.25 |
212.80 | 0.14% | 0.30 | 212.70 | 212.90 | 42'057 | |
|
Lindt PS 13:48:22 / 24.03.25 |
11'800.00 | -0.84% | -100.00 | 11'800.00 | 11'820.00 | 394 | |
|
Logitech N 13:55:01 / 24.03.25 |
80.08 | 0.50% | 0.40 | 80.06 | 80.10 | 78'783 | |
|
Lonza N 13:55:13 / 24.03.25 |
566.60 | -0.32% | -1.80 | 566.60 | 566.80 | 27'198 | |
|
Nestlé N 13:54:59 / 24.03.25 |
90.18 | -1.64% | -1.50 | 90.18 | 90.20 | 847'692 | |
|
Novartis N 13:55:08 / 24.03.25 |
98.70 | -0.53% | -0.53 | 98.65 | 98.67 | 847'636 | |
|
Partners N 13:54:54 / 24.03.25 |
1'330.00 | 0.57% | 7.50 | 1'329.50 | 1'330.00 | 12'740 | |
|
Roche GS 13:55:15 / 24.03.25 |
303.20 | -1.94% | -6.00 | 303.00 | 303.20 | 286'394 | |
|
Sandoz Group N 13:55:26 / 24.03.25 |
38.23 | 0.53% | 0.20 | 38.21 | 38.24 | 404'060 | |
|
Schindler PS 13:53:07 / 24.03.25 |
286.20 | -0.28% | -0.80 | 286.00 | 286.20 | 29'377 | |
|
SGS Rg 13:52:45 / 24.03.25 |
88.16 | -0.94% | -0.84 | 88.12 | 88.14 | 47'671 | |
|
SIG Group N 13:55:07 / 24.03.25 |
17.610 | -0.68% | -0.12 | 17.590 | 17.610 | 127'502 | |
|
Sika N 13:54:23 / 24.03.25 |
225.80 | 0.09% | 0.20 | 225.70 | 225.80 | 95'003 | |
|
Sonova N 13:55:05 / 24.03.25 |
267.10 | -0.07% | -0.20 | 267.00 | 267.20 | 28'923 | |
|
Straumann N 13:54:23 / 24.03.25 |
112.70 | 0.31% | 0.35 | 112.60 | 112.70 | 60'355 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sonova N 13:55:05 / 24.03.25 |
267.10 | -9.79% | -2.59% | -0.60% | -8.68% | -9.85% | 3.97% | -26.87% |
|
The Swatch Group I 13:54:07 / 24.03.25 |
156.50 | -2.85% | -29.88% | -5.21% | -12.03% | -5.15% | -22.10% | -38.46% |
|
SGS Rg 13:52:45 / 24.03.25 |
88.16 | -2.07% | 22.69% | -0.56% | -8.05% | -2.99% | 0.96% | -16.95% |
|
Straumann N 13:54:23 / 24.03.25 |
112.70 | -1.66% | -17.15% | -2.17% | -9.77% | -1.36% | -18.66% | -22.65% |
|
Givaudan N 13:55:04 / 24.03.25 |
3'811.00 | -1.34% | 12.31% | -4.08% | -4.84% | -3.91% | -6.27% | 2.97% |
|
SIG Group N 13:55:07 / 24.03.25 |
17.610 | -0.84% | -8.37% | -3.72% | -14.93% | -1.51% | -11.55% | -21.55% |
|
VAT N 13:52:07 / 24.03.25 |
342.90 | 0.03% | -18.65% | -0.75% | -4.27% | 0.03% | -28.32% | -2.81% |
|
ABB N 13:55:19 / 24.03.25 |
50.00 | 1.87% | 34.02% | 1.36% | 0.38% | 1.90% | 19.59% | 57.93% |
|
Kühne + Nagel N 13:55:26 / 24.03.25 |
212.80 | 2.26% | -26.67% | 0.52% | -2.07% | 2.41% | -12.86% | -27.50% |
|
Sandoz Group N 13:55:26 / 24.03.25 |
38.23 | 2.31% | 40.54% | 1.54% | -7.97% | 2.85% | 41.65% | 0.00% |
|
UBS N 13:55:13 / 24.03.25 |
28.89 | 3.86% | 10.34% | -1.37% | -4.05% | 4.18% | 1.90% | 65.09% |
|
Alcon N 13:55:05 / 24.03.25 |
80.66 | 3.93% | 21.76% | 2.26% | 0.02% | 4.89% | 7.89% | 11.22% |
|
Sika N 13:54:23 / 24.03.25 |
225.80 | 4.54% | -17.57% | -3.01% | -2.84% | 4.63% | -15.65% | -26.75% |
|
Swisscom N 13:53:36 / 24.03.25 |
527.00 | 4.96% | 4.64% | -0.94% | 4.67% | 4.46% | -2.04% | -4.97% |
|
Lonza N 13:55:13 / 24.03.25 |
566.60 | 6.08% | 60.70% | 1.18% | -2.95% | 5.75% | 7.72% | -15.16% |
|
Logitech N 13:55:01 / 24.03.25 |
80.08 | 6.18% | -0.10% | 1.24% | -14.15% | 6.72% | -2.22% | 15.41% |
|
Julius Bär N 13:55:00 / 24.03.25 |
62.80 | 6.24% | 32.17% | 2.01% | 7.17% | 7.06% | 21.28% | 16.84% |
|
Partners N 13:54:54 / 24.03.25 |
1'330.00 | 7.52% | 9.03% | 0.83% | -1.08% | 8.13% | 3.78% | 8.09% |
|
SLI 13:55:26 / 24.03.25 |
2'099.14 | 9.49% | 18.64% | -0.55% | -0.47% | 9.49% | 9.98% | 9.22% |
|
Geberit N 13:55:03 / 24.03.25 |
563.80 | 9.91% | 4.94% | -2.83% | 7.80% | 9.56% | 6.42% | -4.33% |
|
SLI TR 13:55:26 / 24.03.25 |
3'947.85 | 9.93% | 22.41% | -0.48% | -0.08% | 9.93% | 12.63% | 18.87% |
|
Novartis N 13:55:08 / 24.03.25 |
98.70 | 11.87% | 16.92% | 0.10% | 0.29% | 11.27% | 14.22% | 29.90% |
|
Swiss Life N 13:55:08 / 24.03.25 |
788.80 | 12.49% | 34.76% | 1.18% | 2.49% | 12.75% | 26.33% | 33.66% |
|
Swiss Re N 13:55:01 / 24.03.25 |
149.35 | 13.15% | 56.99% | 0.50% | 7.80% | 13.83% | 29.42% | 71.74% |
|
Zurich Insurance N 13:55:18 / 24.03.25 |
609.00 | 13.40% | 38.99% | 0.36% | 4.25% | 13.03% | 25.52% | 36.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI TR 13:55:26 / 24.03.25 |
3'947.85 | -0.35% |
3'981.44 09:10 |
3'947.27 13:42 |
4'021.32 03.03.25 |
3'585.17 03.01.25 |
|
|
SLI 13:55:26 / 24.03.25 |
2'099.14 | -0.41% |
2'116.99 09:10 |
2'098.82 13:42 |
2'146.62 03.03.25 |
1'913.80 03.01.25 |
|
|
ABB N 13:55:19 / 24.03.25 |
50.00 | 0.02% |
50.54 09:08 |
49.93 10:58 |
54.00 24.01.25 |
46.46 04.03.25 |
592'654 |
|
Adecco N 13:55:26 / 24.03.25 |
27.04 | 1.05% |
27.22 09:01 |
26.58 10:26 |
29.72 18.03.25 |
20.32 13.01.25 |
198'847 |
|
Alcon N 13:55:05 / 24.03.25 |
80.66 | 0.93% |
80.84 10:01 |
80.06 11:24 |
87.00 26.02.25 |
73.68 15.01.25 |
175'547 |
|
Richemont N 13:55:15 / 24.03.25 |
161.00 | -0.77% |
164.05 09:05 |
160.90 13:43 |
187.55 14.02.25 |
133.70 03.01.25 |
232'496 |
|
Geberit N 13:55:03 / 24.03.25 |
563.80 | -0.32% |
570.40 09:01 |
563.60 13:52 |
597.20 14.03.25 |
486.50 16.01.25 |
21'732 |
|
Givaudan N 13:55:04 / 24.03.25 |
3'811.00 | -2.61% |
3'881.00 09:41 |
3'809.00 13:52 |
4'112.00 04.03.25 |
3'780.00 24.01.25 |
6'341 |
|
Holcim N 13:55:02 / 24.03.25 |
100.05 | 0.27% |
100.70 09:01 |
99.44 11:02 |
101.95 06.03.25 |
84.30 14.01.25 |
259'645 |
|
Julius Bär N 13:55:00 / 24.03.25 |
62.80 | 0.77% |
63.42 12:02 |
62.80 09:01 |
65.04 31.01.25 |
54.84 04.02.25 |
109'265 |
|
Kühne + Nagel N 13:55:26 / 24.03.25 |
212.80 | 0.14% |
215.70 09:02 |
212.80 13:44 |
218.80 10.03.25 |
194.85 04.02.25 |
42'057 |
|
Lindt PS 13:48:22 / 24.03.25 |
11'800.00 | -0.84% |
11'910.00 09:08 |
11'740.00 10:36 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
394 |
|
Logitech N 13:55:01 / 24.03.25 |
80.08 | 0.50% |
80.84 09:14 |
79.82 11:24 |
94.90 18.02.25 |
73.82 03.01.25 |
78'783 |
|
Lonza N 13:55:13 / 24.03.25 |
566.60 | -0.32% |
573.20 09:42 |
565.20 13:13 |
616.00 06.02.25 |
532.20 15.01.25 |
27'198 |
|
Nestlé N 13:54:59 / 24.03.25 |
90.18 | -1.64% |
91.72 09:01 |
90.16 13:45 |
91.72 24.03.25 |
73.04 06.01.25 |
847'692 |
|
Novartis N 13:55:08 / 24.03.25 |
98.70 | -0.53% |
99.33 09:15 |
98.42 11:32 |
101.84 10.03.25 |
88.10 07.01.25 |
847'636 |
|
Partners N 13:54:54 / 24.03.25 |
1'330.00 | 0.57% |
1'337.00 09:06 |
1'327.50 09:32 |
1'426.50 14.02.25 |
1'230.00 03.01.25 |
12'740 |
|
Roche GS 13:55:15 / 24.03.25 |
303.20 | -1.94% |
308.50 09:15 |
303.00 13:44 |
313.80 12.03.25 |
254.10 03.01.25 |
286'394 |
|
Sandoz Group N 13:55:26 / 24.03.25 |
38.23 | 0.53% |
38.53 12:27 |
37.74 09:11 |
45.10 13.02.25 |
35.85 11.03.25 |
404'060 |
|
Schindler PS 13:53:07 / 24.03.25 |
286.20 | -0.28% |
289.20 09:13 |
286.00 13:28 |
293.20 11.03.25 |
245.20 13.01.25 |
29'377 |
|
SGS Rg 13:52:45 / 24.03.25 |
88.16 | -0.94% |
89.06 09:13 |
88.14 11:03 |
99.06 12.02.25 |
84.60 17.01.25 |
47'671 |
|
SIG Group N 13:55:07 / 24.03.25 |
17.610 | -0.68% |
17.850 09:02 |
17.560 12:49 |
20.84 21.02.25 |
17.450 26.02.25 |
127'502 |
|
Sika N 13:54:23 / 24.03.25 |
225.80 | 0.09% |
227.90 09:11 |
225.30 10:47 |
245.50 21.02.25 |
211.70 03.01.25 |
95'003 |
|
Sonova N 13:55:05 / 24.03.25 |
267.10 | -0.07% |
270.00 09:44 |
266.00 11:24 |
325.70 28.01.25 |
265.70 19.03.25 |
28'923 |
|
Straumann N 13:54:23 / 24.03.25 |
112.70 | 0.31% |
113.75 09:01 |
112.50 10:34 |
134.45 19.02.25 |
110.65 21.03.25 |
60'355 |