×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 01.07.2025 - 17:31:17
  • 1'960.75
  • 0.13%
  • 2.50
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SLI TR
17:31:17 / 01.07.25
3'776.83 0.13% 4.81
SLI
17:31:17 / 01.07.25
1'960.75 0.13% 2.50
ABB N
17:35:43 / 01.07.25
46.69 -1.31% -0.62 0.0000 46.69
Adecco N
17:31:17 / 01.07.25
23.84 1.10% 0.26 23.50 23.02
Alcon N
17:32:23 / 01.07.25
70.70 0.71% 0.50 0.0000 0.0000
Amrize N
17:31:17 / 01.07.25
39.13 -1.15% -0.46 39.16 0.0000
Richemont N
17:31:17 / 01.07.25
149.85 0.27% 0.40 150.00 0.0000
Geberit N
17:31:17 / 01.07.25
624.00 0.00% 0.00 0.0000 624.20
Givaudan N
17:31:17 / 01.07.25
3'878.00 0.96% 37.00 0.0000 0.0000
Holcim N
17:37:09 / 01.07.25
58.40 -0.85% -0.50 0.0000 58.46
Julius Bär N
17:31:17 / 01.07.25
53.36 -0.52% -0.28 53.38 54.00
Kühne + Nagel N
17:31:17 / 01.07.25
172.20 0.32% 0.55 0.0000 173.00
Lindt PS
17:31:35 / 01.07.25
13'410.00 0.45% 60.00 13'360.00 13'380.00
Logitech N
17:33:18 / 01.07.25
72.10 0.92% 0.66 71.86 0.0000
Lonza N
17:31:17 / 01.07.25
564.00 -0.18% -1.00 563.40 555.00
Nestlé N
17:31:17 / 01.07.25
79.15 0.41% 0.32 0.0000 0.0000
Novartis N
17:39:37 / 01.07.25
97.90 1.80% 1.73 0.0000 0.0000
Partners N
17:32:48 / 01.07.25
1'034.00 -0.10% -1.00 0.0000 1'033.50
Roche GS
17:34:46 / 01.07.25
260.70 0.89% 2.30 0.0000 0.0000
Sandoz Group N
17:31:31 / 01.07.25
42.94 -1.11% -0.48 42.50 0.0000
Schindler PS
17:31:17 / 01.07.25
292.80 -0.75% -2.20 293.00 293.20
SGS Rg
17:32:11 / 01.07.25
80.62 0.15% 0.12 0.0000 80.54
SIG Group N
17:31:17 / 01.07.25
14.570 -0.61% -0.09 15.500 0.0000
Sika N
17:31:17 / 01.07.25
214.10 -0.60% -1.30 0.0000 211.90
Sonova N
17:31:17 / 01.07.25
238.60 0.93% 2.20 0.0000 240.00
3'776.83
0.13%
SLI
1'960.75
0.13%
46.69
-1.31%
23.84
1.10%
70.70
0.71%
39.13
-1.15%
149.85
0.27%
624.00
0.00%
3'878.00
0.96%
58.40
-0.85%
53.36
-0.52%
172.20
0.32%
13'410.00
0.45%
72.10
0.92%
564.00
-0.18%
79.15
0.41%
97.90
1.80%
1'034.00
-0.10%
260.70
0.89%
42.94
-1.11%
292.80
-0.75%
80.62
0.15%
14.57
-0.61%
214.10
-0.60%
238.60
0.93%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SLI TR
17:31:17 / 01.07.25
3'776.83 5.16% 16.55% 0.02% -1.77% 9.46% 3.84% 30.02%
SLI
17:31:17 / 01.07.25
1'960.75 2.28% 10.22% 0.01% -1.79% 7.50% 0.79% 19.01%
ABB N
17:35:43 / 01.07.25
46.69 -3.59% 26.84% 0.82% 0.02% 13.74% -6.21% 92.73%
Adecco N
17:31:17 / 01.07.25
23.84 5.46% -42.86% 3.47% 5.21% 8.96% -21.22% -27.31%
Alcon N
17:32:23 / 01.07.25
70.70 -8.71% 6.95% 1.35% 0.65% -3.10% -11.89% 5.28%
Amrize N
17:31:17 / 01.07.25
39.13 0.00% 0.00% -7.35% 0.00% 0.00% 0.00% 0.00%
Richemont N
17:31:17 / 01.07.25
149.85 8.38% 29.11% 0.20% -2.38% 11.41% 6.20% 47.02%
Geberit N
17:31:17 / 01.07.25
624.00 21.26% 15.77% 0.22% 0.61% 19.17% 17.51% 36.01%
Givaudan N
17:31:17 / 01.07.25
3'878.00 -3.15% 10.25% -2.81% -6.49% 9.02% -9.43% 14.42%
Holcim N
17:37:09 / 01.07.25
58.40 32.47% 75.29% 0.76% 25.40% 36.53% 46.28% 183.29%
Julius Bär N
17:31:17 / 01.07.25
53.36 -8.56% 13.76% 2.22% 0.30% 7.39% 4.26% 21.80%
Kühne + Nagel N
17:31:17 / 01.07.25
172.20 -17.40% -40.77% -2.16% -6.18% -2.52% -34.77% -24.05%
Lindt PS
17:31:35 / 01.07.25
13'410.00 32.57% 32.31% 2.60% 1.06% 13.16% 27.47% 37.49%
Logitech N
17:33:18 / 01.07.25
72.10 -4.80% -10.43% 1.95% 4.98% 21.87% -15.24% 43.25%
Lonza N
17:31:17 / 01.07.25
564.00 5.45% 59.74% -1.05% -0.07% 8.17% 15.93% 11.00%
Nestlé N
17:31:17 / 01.07.25
79.15 5.28% -19.16% -3.45% -8.79% -7.18% -14.45% -29.26%
Novartis N
17:39:37 / 01.07.25
97.90 8.42% 13.31% 2.60% 2.73% 10.45% 1.49% 25.50%
Partners N
17:32:48 / 01.07.25
1'034.00 -15.85% -14.67% 3.35% -4.61% 3.40% -11.66% 20.32%
Roche GS
17:34:46 / 01.07.25
260.70 1.14% 5.69% -0.53% -1.18% 4.28% 4.91% -18.88%
Sandoz Group N
17:31:31 / 01.07.25
42.94 16.81% 60.46% 1.51% 1.83% 29.85% 32.16% 0.00%
Schindler PS
17:31:17 / 01.07.25
292.80 17.81% 40.28% 1.95% -0.27% 11.42% 29.56% 69.44%
SGS Rg
17:32:11 / 01.07.25
80.62 -11.42% 10.97% -2.11% -5.31% 9.51% 1.28% -7.89%
SIG Group N
17:31:17 / 01.07.25
14.570 -18.01% -24.24% -5.39% -11.37% -3.45% -13.68% -30.26%
Sika N
17:31:17 / 01.07.25
214.10 -0.19% -21.30% -2.73% -1.65% 13.25% -16.14% -2.09%
Sonova N
17:31:17 / 01.07.25
238.60 -20.22% -13.85% -1.53% -5.28% 2.05% -14.54% -22.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Lindt PS
17:31:35 / 01.07.25
13'410.00 0.45% 13'410.00
09:04
13'210.00
14:42
13'740.00
18.06.25
9'755.00
13.01.25
1'655
Givaudan N
17:31:17 / 01.07.25
3'878.00 0.96% 3'878.00
17:31
3'822.00
14:45
4'236.00
05.06.25
3'440.00
09.04.25
12'269
SLI TR
17:31:17 / 01.07.25
3'776.83 0.13% 3'781.88
09:04
3'741.81
14:42
4'021.32
03.03.25
3'256.11
07.04.25
SLI
17:31:17 / 01.07.25
1'960.75 0.13% 1'963.38
09:04
1'942.57
14:42
2'146.62
03.03.25
1'721.32
07.04.25
Partners N
17:32:48 / 01.07.25
1'034.00 -0.10% 1'045.50
09:50
1'025.00
14:21
1'426.50
14.02.25
942.00
09.04.25
40'984
Swiss Life N
17:31:17 / 01.07.25
806.40 0.47% 814.00
11:01
805.40
16:52
850.80
07.05.25
660.00
07.04.25
65'633
Zurich Insurance N
17:31:17 / 01.07.25
554.20 -0.07% 558.40
09:00
552.80
14:42
625.20
28.03.25
519.60
11.04.25
130'648
Swisscom N
17:31:17 / 01.07.25
566.00 0.62% 566.00
09:11
561.00
14:43
573.50
27.05.25
491.00
10.04.25
47'463
Geberit N
17:31:17 / 01.07.25
624.00 0.00% 625.60
09:02
615.00
14:35
648.00
12.06.25
486.50
16.01.25
58'621
Lonza N
17:31:17 / 01.07.25
564.00 -0.18% 567.80
09:54
557.80
14:44
616.00
06.02.25
467.80
07.04.25
91'652
Schindler PS
17:31:17 / 01.07.25
292.80 -0.75% 293.60
09:03
290.60
15:33
306.80
20.05.25
245.20
13.01.25
49'994
VAT N
17:31:17 / 01.07.25
329.70 -1.49% 334.00
09:02
328.20
11:25
375.90
21.02.25
236.50
07.04.25
69'672
Roche GS
17:34:46 / 01.07.25
260.70 0.89% 260.70
17:31
257.00
14:56
313.80
12.03.25
231.90
09.04.25
497'830
Sonova N
17:31:17 / 01.07.25
238.60 0.93% 239.40
17:19
235.20
10:13
325.70
28.01.25
222.40
07.04.25
149'541
Sika N
17:31:17 / 01.07.25
214.10 -0.60% 215.30
09:00
211.60
14:57
245.50
21.02.25
178.10
07.04.25
325'189
Kühne + Nagel N
17:31:17 / 01.07.25
172.20 0.32% 172.25
09:00
170.35
15:01
218.80
10.03.25
161.05
07.04.25
174'955
Swiss Re N
17:37:48 / 01.07.25
136.45 -0.51% 138.30
09:32
136.15
14:46
153.65
26.03.25
121.75
07.04.25
363'943
Richemont N
17:31:17 / 01.07.25
149.85 0.27% 149.85
17:31
147.55
09:34
187.55
14.02.25
120.60
07.04.25
560'191
The Swatch Group I
17:31:17 / 01.07.25
128.45 -0.50% 128.80
09:55
127.05
14:59
179.95
25.02.25
120.30
07.04.25
149'555
Straumann N
17:34:27 / 01.07.25
104.55 0.97% 104.85
16:45
102.60
09:09
134.45
19.02.25
83.10
07.04.25
251'714
Novartis N
17:39:37 / 01.07.25
97.90 1.80% 97.92
17:17
96.26
14:46
101.84
10.03.25
81.10
09.04.25
2'286'813
Nestlé N
17:31:17 / 01.07.25
79.15 0.41% 79.20
09:00
78.00
14:41
91.72
24.03.25
73.04
06.01.25
2'555'701
SGS Rg
17:32:11 / 01.07.25
80.62 0.15% 80.66
09:06
79.96
15:01
99.06
12.02.25
71.12
09.04.25
282'906
Alcon N
17:32:23 / 01.07.25
70.70 0.71% 70.70
17:31
69.32
15:34
87.00
26.02.25
67.34
07.04.25
846'531
Logitech N
17:33:18 / 01.07.25
72.10 0.92% 72.10
17:31
70.50
10:54
94.90
18.02.25
54.58
09.04.25
344'742

Handel

Kurs 1'960.75
Vortag 1'958.25
+/-% 0.13%
+/- 2.500
Eröffnung 1'961.00
Tageshoch 1'963.38
Tagestief 1'942.57

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'960.75
Intraday
1'942.57
14:42
1'963.38
09:04
1'960.75
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'960.75
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday 0.13%
1 Monat -1.79%
3 Monate 7.50%
YTD 2.28%
1 Jahr 0.79%
3 Jahre 19.01%