×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 01.11.2024 - 17:31:16
  • 1'955.21
  • 1.45%
  • 27.90
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SLI TR
17:31:16 / 01.11.24
3'662.75 1.45% 52.26
SLI
17:31:16 / 01.11.24
1'955.21 1.45% 27.90
ABB N
17:32:40 / 01.11.24
48.41 1.06% 0.51 48.50 48.22
Adecco N
17:31:16 / 01.11.24
27.10 0.15% 0.04 27.98 27.32
Alcon N
17:34:39 / 01.11.24
80.20 0.78% 0.62 80.36 0.0000
Richemont N
17:31:16 / 01.11.24
126.55 0.96% 1.20 0.0000 126.80
Geberit N
17:31:16 / 01.11.24
535.40 -1.00% -5.40 537.60 537.80
Givaudan N
17:31:16 / 01.11.24
4'133.00 0.88% 36.00 4'080.00 4'200.00
Holcim N
17:32:24 / 01.11.24
86.46 1.62% 1.38 86.00 0.0000
Julius Bär N
17:31:16 / 01.11.24
54.30 3.11% 1.64 54.96 54.42
Kühne + Nagel N
17:32:24 / 01.11.24
217.50 0.88% 1.90 218.00 218.10
Lindt PS
17:31:16 / 01.11.24
10'310.00 1.38% 140.00 10'280.00 10'300.00
Logitech N
17:31:18 / 01.11.24
72.54 2.52% 1.78 72.58 72.62
Lonza N
17:32:22 / 01.11.24
549.00 3.08% 16.40 540.00 549.80
Nestlé N
17:34:31 / 01.11.24
82.72 1.40% 1.14 0.0000 0.0000
Novartis N
17:31:16 / 01.11.24
95.49 1.80% 1.69 95.49 0.0000
Partners N
17:31:16 / 01.11.24
1'198.00 0.42% 5.00 1'195.00 1'201.00
Roche GS
17:36:52 / 01.11.24
273.10 1.94% 5.20 0.0000 0.0000
Sandoz Group N
17:31:16 / 01.11.24
40.11 1.93% 0.76 0.0000 0.0000
Schindler PS
17:32:24 / 01.11.24
253.60 0.88% 2.20 254.40 254.60
SGS Rg
17:36:50 / 01.11.24
92.44 1.03% 0.94 92.80 92.84
SIG Group N
17:31:16 / 01.11.24
18.530 -0.32% -0.06 18.640 18.650
Sika N
17:31:16 / 01.11.24
242.90 1.00% 2.40 0.0000 242.00
Sonova N
17:31:16 / 01.11.24
320.80 1.78% 5.60 321.60 321.80
Straumann N
17:31:16 / 01.11.24
116.25 1.97% 2.25 0.0000 0.0000
3'662.75
1.45%
SLI
1'955.21
1.45%
48.41
1.06%
27.10
0.15%
80.20
0.78%
126.55
0.96%
535.40
-1.00%
4'133.00
0.88%
86.46
1.62%
54.30
3.11%
217.50
0.88%
10'310.00
1.38%
72.54
2.52%
549.00
3.08%
82.72
1.40%
95.49
1.80%
1'198.00
0.42%
273.10
1.94%
40.11
1.93%
253.60
0.88%
92.44
1.03%
18.53
-0.32%
242.90
1.00%
320.80
1.78%
116.25
1.97%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SLI TR
17:31:16 / 01.11.24
3'662.75 13.18% 24.68% -1.43% -0.66% 2.09% 20.54% 7.13%
SLI
17:31:16 / 01.11.24
1'955.21 10.05% 17.49% -1.43% -0.66% 1.90% 17.21% -1.91%
ABB N
17:32:40 / 01.11.24
48.41 28.42% 70.71% -0.70% -1.51% 6.96% 55.56% 64.02%
Adecco N
17:31:16 / 01.11.24
27.10 -34.43% -11.16% -3.21% -2.87% -4.31% -31.98% -41.26%
Alcon N
17:34:39 / 01.11.24
80.20 21.24% 25.96% -2.15% -3.42% -0.32% 19.67% 5.18%
Richemont N
17:31:16 / 01.11.24
126.55 8.29% 4.55% -1.48% -3.29% -0.08% 12.54% 10.83%
Geberit N
17:31:16 / 01.11.24
535.40 0.33% 24.18% 3.52% 1.21% 1.67% 13.22% -24.34%
Givaudan N
17:31:16 / 01.11.24
4'133.00 17.59% 44.62% -1.45% -6.79% -1.22% 35.20% -4.92%
Holcim N
17:32:24 / 01.11.24
86.46 28.87% 77.69% 4.12% 5.05% 12.96% 46.69% 86.13%
Julius Bär N
17:31:16 / 01.11.24
54.30 11.69% -2.23% -0.04% 4.58% 14.87% 0.04% -20.43%
Kühne + Nagel N
17:32:24 / 01.11.24
217.50 -25.60% 0.19% -1.14% -3.16% -13.96% -10.31% -25.22%
Lindt PS
17:31:16 / 01.11.24
10'310.00 0.79% 7.85% -2.18% -4.63% -6.53% -0.39% -5.75%
Logitech N
17:31:18 / 01.11.24
72.54 -11.28% 24.01% 3.22% -0.74% -1.76% 1.51% -7.16%
Lonza N
17:32:22 / 01.11.24
549.00 50.58% 17.55% -1.29% 4.57% -1.08% 66.82% -29.04%
Nestlé N
17:34:31 / 01.11.24
82.72 -16.34% -23.86% -2.15% -1.19% -7.06% -17.07% -32.48%
Novartis N
17:31:16 / 01.11.24
95.49 10.52% 18.40% -3.21% -2.27% -1.14% 14.58% 30.84%
Partners N
17:31:16 / 01.11.24
1'198.00 -1.65% 46.06% -4.96% -5.93% 6.58% 18.91% -25.32%
Roche GS
17:36:52 / 01.11.24
273.10 9.57% -7.78% -2.88% 5.65% -1.44% 15.11% -24.33%
Sandoz Group N
17:31:16 / 01.11.24
40.11 45.42% 0.00% 4.53% 13.11% 12.13% 65.30% 0.00%
Schindler PS
17:32:24 / 01.11.24
253.60 19.54% 44.57% 0.32% 2.84% 11.72% 34.93% 5.54%
SGS Rg
17:36:50 / 01.11.24
92.44 26.14% 6.40% 0.96% -1.28% 0.72% 21.70% -15.53%
SIG Group N
17:31:16 / 01.11.24
18.530 -3.93% -7.97% -2.42% -4.24% 5.52% -9.26% -22.28%
Sika N
17:31:16 / 01.11.24
242.90 -12.13% 8.48% -1.70% -8.41% -1.78% 6.63% -22.42%
Sonova N
17:31:16 / 01.11.24
320.80 14.87% 43.73% 2.75% 1.71% 13.60% 42.01% -16.68%
Straumann N
17:31:16 / 01.11.24
116.25 -15.93% 7.95% -8.25% -15.18% 4.26% 4.64% -40.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIG Group N
17:31:16 / 01.11.24
18.530 -0.32% 18.690
09:01
18.470
09:31
20.52
12.04.24
15.880
19.06.24
474'087
UBS N
17:31:16 / 01.11.24
27.10 2.11% 27.21
15:32
26.58
09:19
29.57
30.10.24
22.53
05.08.24
5'040'106
Sandoz Group N
17:31:16 / 01.11.24
40.11 1.93% 40.16
16:06
39.49
09:08
40.29
30.10.24
25.33
10.04.24
734'000
Adecco N
17:31:16 / 01.11.24
27.10 0.15% 27.22
12:17
26.92
10:03
41.53
03.01.24
26.42
11.09.24
488'620
ABB N
17:32:40 / 01.11.24
48.41 1.06% 48.62
16:04
48.12
09:41
52.46
15.07.24
35.15
19.01.24
1'820'321
Julius Bär N
17:31:16 / 01.11.24
54.30 3.11% 54.64
16:37
53.08
09:02
56.20
23.05.24
43.75
05.08.24
311'349
Alcon N
17:34:39 / 01.11.24
80.20 0.78% 80.60
16:47
79.68
09:01
85.34
13.09.24
62.24
03.01.24
596'145
Holcim N
17:32:24 / 01.11.24
86.46 1.62% 86.62
16:35
85.76
09:49
87.06
29.10.24
63.02
17.01.24
916'190
Logitech N
17:31:18 / 01.11.24
72.54 2.52% 72.64
17:00
70.80
09:09
93.50
06.06.24
68.50
30.04.24
350'230
SGS Rg
17:36:50 / 01.11.24
92.44 1.03% 92.98
16:32
91.76
09:10
98.40
26.09.24
69.62
10.01.24
243'078
Nestlé N
17:34:31 / 01.11.24
82.72 1.40% 82.80
16:36
81.70
10:42
100.70
03.01.24
81.10
31.10.24
3'144'274
Novartis N
17:31:16 / 01.11.24
95.49 1.80% 95.63
17:10
94.08
09:01
102.72
02.09.24
83.63
19.04.24
2'527'066
Swiss Re N
17:31:16 / 01.11.24
111.90 1.13% 112.25
15:42
110.75
09:01
118.95
25.09.24
94.88
03.01.24
476'800
Richemont N
17:31:16 / 01.11.24
126.55 0.96% 126.95
16:33
125.15
10:42
151.10
07.06.24
104.10
17.01.24
548'722
Straumann N
17:31:16 / 01.11.24
116.25 1.97% 116.40
17:05
113.95
09:05
151.50
08.03.24
103.75
05.08.24
267'184
The Swatch Group I
17:31:16 / 01.11.24
179.85 1.87% 180.70
14:12
177.50
09:09
228.60
03.01.24
148.85
23.09.24
227'942
Schindler PS
17:32:24 / 01.11.24
253.60 0.88% 255.00
15:59
252.00
09:06
264.40
18.10.24
201.00
19.01.24
59'070
Sika N
17:31:16 / 01.11.24
242.90 1.00% 243.50
16:05
240.80
10:41
287.60
15.05.24
230.90
22.01.24
225'651
Roche GS
17:36:52 / 01.11.24
273.10 1.94% 274.50
17:10
268.90
09:01
288.20
02.09.24
212.90
03.05.24
737'510
Kühne + Nagel N
17:32:24 / 01.11.24
217.50 0.88% 218.30
12:58
216.40
09:10
301.90
12.01.24
214.20
23.10.24
123'290
Sonova N
17:31:16 / 01.11.24
320.80 1.78% 322.20
17:05
315.50
09:43
337.20
29.10.24
244.10
19.04.24
83'010
VAT N
17:31:16 / 01.11.24
363.90 1.22% 365.80
09:01
359.60
09:42
528.00
16.07.24
355.90
31.10.24
44'060
Zurich Insurance N
17:31:16 / 01.11.24
515.60 0.94% 517.20
16:14
511.80
09:01
529.60
17.10.24
428.20
09.02.24
147'823
Swisscom N
17:31:16 / 01.11.24
532.50 1.24% 539.50
14:11
525.00
09:01
571.00
17.10.24
486.80
30.05.24
115'025
Geberit N
17:31:16 / 01.11.24
535.40 -1.00% 541.00
09:13
533.80
10:41
571.20
28.05.24
477.50
25.04.24
67'629

Handel

Kurs 1'955.21
Vortag 1'927.31
+/-% 1.45%
+/- 27.90
Eröffnung 1'935.70
Tageshoch 1'959.40
Tagestief 1'935.44

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'955.21
Intraday
1'935.44
09:02
1'959.40
16:35
1'955.21
YTD
1'742.94
17.01.24
2'023.54
30.08.24
1'955.21
1 Jahr
1'649.63
02.11.23
2'023.54
30.08.24

Performance

Intraday 1.45%
1 Monat -0.66%
3 Monate 1.90%
YTD 10.05%
1 Jahr 17.21%
3 Jahre -1.91%