×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 11.07.2025 - 12:59:12
- 1'980.23
- -1.08%
- -21.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UBS N 12:57:57 / 11.07.25 |
28.48 | -1.28% | -0.37 | 28.49 | 28.50 | 1'228'537 | |
|
Nestlé N 12:58:50 / 11.07.25 |
77.37 | -0.65% | -0.51 | 77.36 | 77.37 | 695'184 | |
|
Novartis N 12:58:36 / 11.07.25 |
98.08 | -1.14% | -1.13 | 98.05 | 98.07 | 673'188 | |
|
ABB N 12:58:14 / 11.07.25 |
47.41 | -1.06% | -0.51 | 47.41 | 47.43 | 469'468 | |
|
Holcim N 12:58:18 / 11.07.25 |
62.66 | -1.42% | -0.90 | 62.68 | 62.72 | 273'941 | |
|
Amrize N 12:59:02 / 11.07.25 |
40.07 | -1.32% | -0.54 | 40.07 | 40.09 | 235'800 | |
|
Sandoz Group N 12:58:30 / 11.07.25 |
44.62 | -0.25% | -0.11 | 44.62 | 44.63 | 208'057 | |
|
Adecco N 12:58:29 / 11.07.25 |
25.32 | -2.62% | -0.68 | 25.30 | 25.34 | 164'937 | |
|
Richemont N 12:58:29 / 11.07.25 |
148.10 | -2.28% | -3.45 | 148.10 | 148.15 | 156'746 | |
|
Alcon N 12:56:48 / 11.07.25 |
70.10 | -1.63% | -1.16 | 70.12 | 70.16 | 150'992 | |
|
Swiss Re N 12:58:52 / 11.07.25 |
140.80 | -0.74% | -1.05 | 140.80 | 140.85 | 128'375 | |
|
Roche GS 12:58:28 / 11.07.25 |
259.20 | -1.44% | -3.80 | 259.20 | 259.30 | 108'964 | |
|
SIG Group N 12:56:48 / 11.07.25 |
14.970 | -1.64% | -0.25 | 14.970 | 14.980 | 105'660 | |
|
Julius Bär N 12:59:06 / 11.07.25 |
55.32 | 0.47% | 0.26 | 55.30 | 55.34 | 92'461 | |
|
Sika N 12:56:48 / 11.07.25 |
207.00 | -1.99% | -4.20 | 206.90 | 207.10 | 80'215 | |
|
Logitech N 12:58:35 / 11.07.25 |
75.38 | -1.23% | -0.94 | 75.38 | 75.40 | 69'451 | |
|
SGS Rg 12:58:00 / 11.07.25 |
83.74 | 0.22% | 0.18 | 83.76 | 83.80 | 67'289 | |
|
Straumann N 12:56:01 / 11.07.25 |
105.35 | -2.32% | -2.50 | 105.25 | 105.30 | 62'549 | |
|
Zurich Insurance N 12:58:52 / 11.07.25 |
552.60 | -0.40% | -2.20 | 552.60 | 552.80 | 32'387 | |
|
Kühne + Nagel N 12:55:39 / 11.07.25 |
173.20 | -0.92% | -1.60 | 173.20 | 173.30 | 20'498 | |
|
The Swatch Group I 12:58:44 / 11.07.25 |
135.85 | -1.38% | -1.90 | 135.80 | 135.90 | 17'858 | |
|
Lonza N 12:56:48 / 11.07.25 |
563.60 | -1.02% | -5.80 | 563.20 | 563.60 | 11'934 | |
|
Sonova N 12:56:01 / 11.07.25 |
234.80 | -0.76% | -1.80 | 234.60 | 234.80 | 10'221 | |
|
Swiss Life N 12:58:30 / 11.07.25 |
810.20 | -0.05% | -0.40 | 810.20 | 810.60 | 8'410 | |
|
Geberit N 12:56:48 / 11.07.25 |
621.80 | -1.05% | -6.60 | 621.60 | 622.00 | 7'190 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SLI TR 12:59:13 / 11.07.25 |
3'814.35 | 6.21% | 19.14% | 0.77% | 0.08% | 7.90% | 1.87% | 29.18% |
|
SLI 12:59:13 / 11.07.25 |
1'980.23 | 3.29% | 12.67% | 0.77% | 0.08% | 6.86% | -1.12% | 18.24% |
|
ABB N 12:58:14 / 11.07.25 |
47.41 | -2.34% | 28.47% | 1.35% | -0.44% | 13.55% | -8.55% | 87.55% |
|
Adecco N 12:58:29 / 11.07.25 |
25.32 | 16.28% | -37.00% | 2.10% | 8.48% | 20.37% | -16.60% | -22.39% |
|
Alcon N 12:56:48 / 11.07.25 |
70.10 | -7.33% | 8.56% | 0.34% | -1.13% | -5.47% | -14.22% | 1.65% |
|
Amrize N 12:59:02 / 11.07.25 |
40.07 | 0.00% | 0.00% | 0.67% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Richemont N 12:58:29 / 11.07.25 |
148.10 | 9.90% | 30.93% | -0.70% | -1.53% | 10.70% | 3.57% | 48.22% |
|
Geberit N 12:56:48 / 11.07.25 |
621.80 | 22.11% | 16.59% | 1.90% | -2.29% | 14.01% | 11.75% | 31.46% |
|
Givaudan N 12:57:53 / 11.07.25 |
3'819.00 | -2.72% | 10.73% | -1.29% | -7.40% | 2.12% | -12.71% | 11.96% |
|
Holcim N 12:58:18 / 11.07.25 |
62.66 | 42.95% | 89.16% | 5.56% | 32.24% | 42.53% | 48.08% | 200.70% |
|
Julius Bär N 12:59:06 / 11.07.25 |
55.32 | -6.14% | 16.78% | 3.63% | 5.49% | 11.55% | 6.02% | 24.60% |
|
Kühne + Nagel N 12:55:39 / 11.07.25 |
173.20 | -15.88% | -39.68% | 1.08% | -7.13% | -4.04% | -32.84% | -26.09% |
|
Lindt PS 12:40:56 / 11.07.25 |
13'130.00 | 30.19% | 29.93% | -1.43% | -2.60% | 8.26% | 23.63% | 31.63% |
|
Logitech N 12:58:35 / 11.07.25 |
75.38 | 1.71% | -4.31% | 2.84% | 8.27% | 30.33% | -8.96% | 43.03% |
|
Lonza N 12:56:48 / 11.07.25 |
563.60 | 6.27% | 60.98% | 0.61% | -0.91% | 5.60% | 8.80% | 0.60% |
|
Nestlé N 12:58:50 / 11.07.25 |
77.37 | 4.01% | -20.13% | -2.40% | -8.17% | -11.48% | -18.27% | -32.07% |
|
Novartis N 12:58:36 / 11.07.25 |
98.08 | 11.85% | 16.90% | -0.04% | 0.95% | 9.47% | -1.98% | 26.48% |
|
Partners N 12:57:49 / 11.07.25 |
1'061.00 | -12.72% | -11.50% | 2.76% | 4.58% | 1.47% | -14.81% | 19.20% |
|
Roche GS 12:58:28 / 11.07.25 |
259.20 | 2.94% | 7.57% | -0.31% | -3.89% | 2.90% | 1.73% | -18.30% |
|
Sandoz Group N 12:58:30 / 11.07.25 |
44.62 | 20.34% | 65.30% | 2.29% | 4.35% | 37.50% | 27.27% | 0.00% |
|
Schindler PS 12:56:11 / 11.07.25 |
298.80 | 19.49% | 42.27% | 2.61% | 0.67% | 9.20% | 28.68% | 62.87% |
|
SGS Rg 12:58:00 / 11.07.25 |
83.74 | -8.05% | 15.19% | 0.43% | -1.04% | 8.66% | 1.65% | -6.41% |
|
SIG Group N 12:56:48 / 11.07.25 |
14.970 | -14.88% | -21.34% | 2.46% | -4.77% | -0.72% | -13.27% | -29.86% |
|
Sika N 12:56:48 / 11.07.25 |
207.00 | -2.13% | -22.84% | -0.72% | -0.96% | 8.00% | -22.03% | -6.42% |
|
Sonova N 12:56:01 / 11.07.25 |
234.80 | -20.15% | -13.78% | 0.21% | -6.49% | -0.21% | -15.33% | -26.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI TR 12:59:13 / 11.07.25 |
3'814.35 | -1.08% |
3'837.75 09:03 |
3'808.57 12:02 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
SLI 12:59:13 / 11.07.25 |
1'980.23 | -1.08% |
1'992.38 09:03 |
1'977.23 12:02 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
ABB N 12:58:14 / 11.07.25 |
47.41 | -1.06% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
469'468 |
|
Adecco N 12:58:29 / 11.07.25 |
25.32 | -2.62% |
25.92 09:01 |
25.28 11:52 |
29.72 18.03.25 |
19.670 09.04.25 |
164'937 |
|
Alcon N 12:56:48 / 11.07.25 |
70.10 | -1.63% |
70.72 09:01 |
70.02 12:03 |
87.00 26.02.25 |
67.34 07.04.25 |
150'992 |
|
Amrize N 12:59:02 / 11.07.25 |
40.07 | -1.32% |
40.37 09:05 |
40.01 11:02 |
46.00 23.06.25 |
38.06 01.07.25 |
235'800 |
|
Richemont N 12:58:29 / 11.07.25 |
148.10 | -2.28% |
149.95 09:02 |
147.20 12:11 |
187.55 14.02.25 |
120.60 07.04.25 |
156'746 |
|
Geberit N 12:56:48 / 11.07.25 |
621.80 | -1.05% |
627.60 09:34 |
621.40 10:31 |
648.00 12.06.25 |
486.50 16.01.25 |
7'190 |
|
Givaudan N 12:57:53 / 11.07.25 |
3'819.00 | -1.01% |
3'846.00 09:03 |
3'802.00 11:14 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
2'356 |
|
Holcim N 12:58:18 / 11.07.25 |
62.66 | -1.42% |
63.48 09:39 |
62.64 12:56 |
63.56 10.07.25 |
38.43 07.04.25 |
273'941 |
|
Julius Bär N 12:59:06 / 11.07.25 |
55.32 | 0.47% |
55.56 11:34 |
54.64 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
92'461 |
|
Kühne + Nagel N 12:55:39 / 11.07.25 |
173.20 | -0.92% |
174.35 09:45 |
172.30 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
20'498 |
|
Lindt PS 12:40:56 / 11.07.25 |
13'130.00 | 0.15% |
13'170.00 11:02 |
13'050.00 09:12 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
401 |
|
Logitech N 12:58:35 / 11.07.25 |
75.38 | -1.23% |
75.54 09:04 |
74.90 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
69'451 |
|
Lonza N 12:56:48 / 11.07.25 |
563.60 | -1.02% |
567.20 09:02 |
562.00 10:20 |
616.00 06.02.25 |
467.80 07.04.25 |
11'934 |
|
Nestlé N 12:58:50 / 11.07.25 |
77.37 | -0.65% |
77.72 09:01 |
77.18 11:29 |
91.72 24.03.25 |
73.04 06.01.25 |
695'184 |
|
Novartis N 12:58:36 / 11.07.25 |
98.08 | -1.14% |
98.90 09:03 |
97.89 11:09 |
101.84 10.03.25 |
81.10 09.04.25 |
673'188 |
|
Partners N 12:57:49 / 11.07.25 |
1'061.00 | -1.16% |
1'068.50 09:32 |
1'058.00 11:58 |
1'426.50 14.02.25 |
942.00 09.04.25 |
6'899 |
|
Roche GS 12:58:28 / 11.07.25 |
259.20 | -1.44% |
261.90 09:01 |
259.00 11:53 |
313.80 12.03.25 |
231.90 09.04.25 |
108'964 |
|
Sandoz Group N 12:58:30 / 11.07.25 |
44.62 | -0.25% |
45.08 09:16 |
44.50 10:45 |
45.10 13.02.25 |
26.25 07.04.25 |
208'057 |
|
Schindler PS 12:56:11 / 11.07.25 |
298.80 | -0.13% |
298.80 12:24 |
296.80 10:21 |
306.80 20.05.25 |
245.20 13.01.25 |
6'632 |
|
SGS Rg 12:58:00 / 11.07.25 |
83.74 | 0.22% |
83.98 09:18 |
83.32 12:02 |
99.06 12.02.25 |
71.12 09.04.25 |
67'289 |
|
SIG Group N 12:56:48 / 11.07.25 |
14.970 | -1.64% |
15.180 09:01 |
14.970 12:02 |
20.84 21.02.25 |
14.350 01.07.25 |
105'660 |
|
Sika N 12:56:48 / 11.07.25 |
207.00 | -1.99% |
210.70 09:01 |
206.60 12:02 |
245.50 21.02.25 |
178.10 07.04.25 |
80'215 |
|
Sonova N 12:56:01 / 11.07.25 |
234.80 | -0.76% |
235.70 09:01 |
233.70 10:19 |
325.70 28.01.25 |
222.40 07.04.25 |
10'221 |