×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 16.07.2025 - 13:26:23
- 1'979.50
- 0.51%
- 10.06
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UBS N 13:26:23 / 16.07.25 |
28.79 | 1.12% | 0.32 | 28.78 | 28.80 | 1'292'501 | |
|
Novartis N 13:25:12 / 16.07.25 |
95.15 | -0.95% | -0.91 | 95.12 | 95.14 | 739'245 | |
|
Amrize N 13:24:56 / 16.07.25 |
40.81 | 0.15% | 0.06 | 40.80 | 40.81 | 637'905 | |
|
Nestlé N 13:26:23 / 16.07.25 |
76.78 | 0.25% | 0.19 | 76.77 | 76.78 | 523'665 | |
|
ABB N 13:26:17 / 16.07.25 |
48.17 | -0.02% | -0.01 | 48.16 | 48.18 | 520'994 | |
|
Richemont N 13:26:14 / 16.07.25 |
149.85 | 1.18% | 1.75 | 149.85 | 149.90 | 406'797 | |
|
Alcon N 13:26:04 / 16.07.25 |
70.62 | 2.44% | 1.68 | 70.64 | 70.68 | 343'832 | |
|
Holcim N 13:25:07 / 16.07.25 |
62.96 | -0.44% | -0.28 | 62.94 | 62.98 | 322'344 | |
|
Sandoz Group N 13:25:44 / 16.07.25 |
45.44 | -0.07% | -0.03 | 45.43 | 45.46 | 184'198 | |
|
Roche GS 13:25:50 / 16.07.25 |
257.00 | 0.78% | 2.00 | 257.00 | 257.10 | 120'985 | |
|
SIG Group N 13:26:04 / 16.07.25 |
15.050 | 0.60% | 0.09 | 15.050 | 15.060 | 99'851 | |
|
Swiss Re N 13:23:52 / 16.07.25 |
141.25 | 1.00% | 1.40 | 141.30 | 141.40 | 96'456 | |
|
Logitech N 13:23:22 / 16.07.25 |
76.10 | 1.22% | 0.92 | 76.10 | 76.14 | 95'386 | |
|
Adecco N 13:26:12 / 16.07.25 |
25.46 | 0.16% | 0.04 | 25.44 | 25.48 | 91'751 | |
|
Sika N 13:24:58 / 16.07.25 |
202.50 | -0.93% | -1.90 | 202.50 | 202.60 | 66'081 | |
|
Julius Bär N 13:25:15 / 16.07.25 |
55.54 | 0.25% | 0.14 | 55.52 | 55.56 | 64'715 | |
|
Partners N 13:26:22 / 16.07.25 |
1'132.00 | 6.74% | 71.50 | 1'131.50 | 1'132.50 | 46'093 | |
|
SGS Rg 13:25:47 / 16.07.25 |
83.28 | 0.48% | 0.40 | 83.26 | 83.30 | 34'039 | |
|
Kühne + Nagel N 13:25:25 / 16.07.25 |
172.10 | 0.00% | 0.00 | 172.05 | 172.10 | 31'348 | |
|
The Swatch Group I 13:24:09 / 16.07.25 |
135.60 | -0.04% | -0.05 | 135.55 | 135.65 | 31'038 | |
|
Zurich Insurance N 13:25:25 / 16.07.25 |
554.60 | 0.84% | 4.60 | 554.40 | 554.80 | 29'820 | |
|
VAT N 13:26:11 / 16.07.25 |
338.20 | -1.05% | -3.60 | 338.00 | 338.20 | 22'119 | |
|
Straumann N 13:24:56 / 16.07.25 |
105.00 | 0.57% | 0.60 | 105.05 | 105.10 | 22'053 | |
|
Lonza N 13:25:41 / 16.07.25 |
563.80 | 0.04% | 0.20 | 563.80 | 564.20 | 15'863 | |
|
Sonova N 13:23:11 / 16.07.25 |
230.70 | 0.57% | 1.30 | 230.80 | 231.00 | 15'223 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SLI TR 13:26:24 / 16.07.25 |
3'812.98 | 6.17% | 17.22% | 0.14% | 1.23% | 4.48% | 2.76% | 28.30% |
|
SLI 13:26:24 / 16.07.25 |
1'979.52 | 3.25% | 10.85% | 0.14% | 1.23% | 3.92% | -0.26% | 17.43% |
|
ABB N 13:26:17 / 16.07.25 |
48.17 | -1.81% | 29.17% | 1.95% | 1.58% | 14.23% | -5.88% | 89.86% |
|
Adecco N 13:26:12 / 16.07.25 |
25.46 | 13.69% | -38.41% | -0.08% | 6.88% | 15.52% | -17.01% | -21.88% |
|
Alcon N 13:26:04 / 16.07.25 |
70.62 | -10.35% | 5.03% | 2.91% | 1.61% | -9.39% | -11.81% | -1.23% |
|
Amrize N 13:24:56 / 16.07.25 |
40.81 | 0.00% | 0.00% | 2.06% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Richemont N 13:26:14 / 16.07.25 |
149.85 | 7.40% | 27.95% | -0.20% | -0.70% | 4.21% | 9.98% | 51.09% |
|
Geberit N 13:24:56 / 16.07.25 |
612.00 | 19.47% | 14.06% | -0.26% | -1.80% | 12.13% | 10.11% | 29.21% |
|
Givaudan N 13:25:28 / 16.07.25 |
3'748.00 | -5.40% | 7.69% | -2.19% | -8.67% | -0.72% | -11.12% | 15.45% |
|
Holcim N 13:25:07 / 16.07.25 |
62.96 | 42.23% | 88.20% | 0.64% | 32.39% | 39.30% | 48.04% | 202.91% |
|
Julius Bär N 13:25:15 / 16.07.25 |
55.54 | -5.56% | 17.50% | 2.25% | 7.39% | 8.27% | 8.14% | 28.66% |
|
Kühne + Nagel N 13:25:25 / 16.07.25 |
172.10 | -17.18% | -40.61% | 0.35% | -3.72% | -8.21% | -33.04% | -26.07% |
|
Lindt PS 13:23:59 / 16.07.25 |
13'260.00 | 31.88% | 31.62% | 1.14% | -2.86% | 11.06% | 23.81% | 37.90% |
|
Logitech N 13:23:22 / 16.07.25 |
76.10 | 0.19% | -5.74% | 1.77% | 9.37% | 22.98% | -5.09% | 45.08% |
|
Lonza N 13:25:41 / 16.07.25 |
563.80 | 5.19% | 59.34% | 0.21% | 0.75% | 0.32% | 10.72% | -0.91% |
|
Nestlé N 13:26:23 / 16.07.25 |
76.78 | 2.28% | -21.45% | -1.64% | -7.79% | -12.15% | -17.99% | -33.53% |
|
Novartis N 13:25:12 / 16.07.25 |
95.15 | 8.30% | 13.18% | -2.46% | 0.19% | 4.68% | -3.95% | 22.67% |
|
Partners N 13:26:22 / 16.07.25 |
1'132.00 | -13.78% | -12.57% | 7.15% | 11.58% | 5.94% | -6.29% | 23.75% |
|
Roche GS 13:25:50 / 16.07.25 |
257.00 | -0.20% | 4.29% | -1.15% | -0.81% | -0.43% | -6.20% | -23.16% |
|
Sandoz Group N 13:25:44 / 16.07.25 |
45.44 | 22.33% | 68.03% | 2.57% | 4.70% | 36.58% | 32.13% | 0.00% |
|
Schindler PS 13:09:15 / 16.07.25 |
293.60 | 17.49% | 39.90% | 0.69% | 0.82% | 7.55% | 28.32% | 59.33% |
|
SGS Rg 13:25:47 / 16.07.25 |
83.28 | -8.80% | 14.25% | 1.39% | -0.57% | 7.21% | 2.61% | -7.00% |
|
SIG Group N 13:26:04 / 16.07.25 |
15.050 | -16.33% | -22.69% | 1.14% | -2.71% | -2.59% | -12.91% | -34.90% |
|
Sika N 13:24:58 / 16.07.25 |
202.50 | -5.28% | -25.32% | -2.03% | -6.16% | 2.38% | -22.86% | -7.84% |
|
Sonova N 13:23:11 / 16.07.25 |
230.70 | -22.58% | -16.40% | -0.22% | -6.60% | -4.55% | -13.85% | -30.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI TR 13:26:24 / 16.07.25 |
3'812.98 | 0.51% |
3'813.44 13:25 |
3'786.99 09:02 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
SLI 13:26:24 / 16.07.25 |
1'979.52 | 0.51% |
1'979.76 13:25 |
1'966.03 09:02 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
ABB N 13:26:17 / 16.07.25 |
48.17 | -0.02% |
48.24 09:01 |
47.64 11:33 |
54.00 24.01.25 |
37.25 07.04.25 |
520'994 |
|
Adecco N 13:26:12 / 16.07.25 |
25.46 | 0.16% |
25.54 13:22 |
25.10 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
91'751 |
|
Alcon N 13:26:04 / 16.07.25 |
70.62 | 2.44% |
70.86 12:44 |
68.50 09:01 |
87.00 26.02.25 |
67.34 07.04.25 |
343'832 |
|
Amrize N 13:24:56 / 16.07.25 |
40.81 | 0.15% |
41.46 11:24 |
40.50 09:02 |
46.00 23.06.25 |
38.06 01.07.25 |
637'905 |
|
Richemont N 13:26:14 / 16.07.25 |
149.85 | 1.18% |
151.60 09:06 |
146.25 09:02 |
187.55 14.02.25 |
120.60 07.04.25 |
406'797 |
|
Geberit N 13:24:56 / 16.07.25 |
612.00 | -0.46% |
614.60 09:11 |
609.00 09:01 |
648.00 12.06.25 |
486.50 16.01.25 |
4'845 |
|
Givaudan N 13:25:28 / 16.07.25 |
3'748.00 | -0.11% |
3'758.00 09:05 |
3'724.00 11:13 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
1'684 |
|
Holcim N 13:25:07 / 16.07.25 |
62.96 | -0.44% |
63.00 12:34 |
62.30 09:02 |
63.84 15.07.25 |
38.43 07.04.25 |
322'344 |
|
Julius Bär N 13:25:15 / 16.07.25 |
55.54 | 0.25% |
55.54 13:25 |
54.76 11:08 |
65.04 31.01.25 |
45.50 07.04.25 |
64'715 |
|
Kühne + Nagel N 13:25:25 / 16.07.25 |
172.10 | 0.00% |
172.25 13:24 |
170.45 09:04 |
218.80 10.03.25 |
161.05 07.04.25 |
31'348 |
|
Lindt PS 13:23:59 / 16.07.25 |
13'260.00 | -0.15% |
13'370.00 10:31 |
13'250.00 09:01 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
299 |
|
Logitech N 13:23:22 / 16.07.25 |
76.10 | 1.22% |
76.10 13:21 |
73.94 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
95'386 |
|
Lonza N 13:25:41 / 16.07.25 |
563.80 | 0.04% |
564.80 09:03 |
560.00 11:13 |
616.00 06.02.25 |
467.80 07.04.25 |
15'863 |
|
Nestlé N 13:26:23 / 16.07.25 |
76.78 | 0.25% |
76.96 09:04 |
76.46 09:56 |
91.72 24.03.25 |
73.04 06.01.25 |
523'665 |
|
Novartis N 13:25:12 / 16.07.25 |
95.15 | -0.95% |
96.36 09:01 |
94.89 11:35 |
101.84 10.03.25 |
81.10 09.04.25 |
739'245 |
|
Partners N 13:26:22 / 16.07.25 |
1'132.00 | 6.74% |
1'138.00 09:06 |
1'098.00 09:13 |
1'426.50 14.02.25 |
942.00 09.04.25 |
46'093 |
|
Roche GS 13:25:50 / 16.07.25 |
257.00 | 0.78% |
257.30 12:48 |
254.00 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
120'985 |
|
Sandoz Group N 13:25:44 / 16.07.25 |
45.44 | -0.07% |
45.73 12:47 |
45.27 10:31 |
45.73 16.07.25 |
26.25 07.04.25 |
184'198 |
|
Schindler PS 13:09:15 / 16.07.25 |
293.60 | -0.20% |
294.20 10:33 |
292.40 09:01 |
306.80 20.05.25 |
245.20 13.01.25 |
10'156 |
|
SGS Rg 13:25:47 / 16.07.25 |
83.28 | 0.48% |
83.32 13:23 |
82.58 09:08 |
99.06 12.02.25 |
71.12 09.04.25 |
34'039 |
|
SIG Group N 13:26:04 / 16.07.25 |
15.050 | 0.60% |
15.100 10:29 |
14.910 09:02 |
20.84 21.02.25 |
14.350 01.07.25 |
99'851 |
|
Sika N 13:24:58 / 16.07.25 |
202.50 | -0.93% |
203.10 09:31 |
201.60 12:01 |
245.50 21.02.25 |
178.10 07.04.25 |
66'081 |
|
Sonova N 13:23:11 / 16.07.25 |
230.70 | 0.57% |
230.90 13:22 |
227.90 09:01 |
325.70 28.01.25 |
222.40 07.04.25 |
15'223 |