×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 11.07.2025 - 15:02:31
- 1'981.49
- -1.01%
- -20.29
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UBS N 15:02:25 / 11.07.25 |
28.54 | -1.07% | -0.31 | 28.53 | 28.55 | 1'577'031 | |
|
Nestlé N 15:01:40 / 11.07.25 |
77.14 | -0.95% | -0.74 | 77.13 | 77.15 | 892'702 | |
|
Novartis N 15:01:53 / 11.07.25 |
98.08 | -1.14% | -1.13 | 98.06 | 98.08 | 865'575 | |
|
ABB N 15:02:29 / 11.07.25 |
47.43 | -1.02% | -0.49 | 47.42 | 47.44 | 595'767 | |
|
Holcim N 15:02:12 / 11.07.25 |
62.98 | -0.91% | -0.58 | 62.96 | 63.00 | 344'691 | |
|
Amrize N 15:02:31 / 11.07.25 |
40.32 | -0.70% | -0.29 | 40.32 | 40.35 | 309'802 | |
|
Adecco N 15:01:08 / 11.07.25 |
25.30 | -2.69% | -0.70 | 25.30 | 25.34 | 239'156 | |
|
Sandoz Group N 15:02:16 / 11.07.25 |
44.79 | 0.13% | 0.06 | 44.79 | 44.81 | 227'202 | |
|
Richemont N 15:02:13 / 11.07.25 |
148.50 | -2.01% | -3.05 | 148.50 | 148.60 | 210'134 | |
|
Alcon N 15:01:48 / 11.07.25 |
70.32 | -1.32% | -0.94 | 70.34 | 70.38 | 202'868 | |
|
SIG Group N 15:02:31 / 11.07.25 |
15.010 | -1.38% | -0.21 | 15.000 | 15.020 | 199'294 | |
|
Swiss Re N 15:01:12 / 11.07.25 |
140.75 | -0.78% | -1.10 | 140.75 | 140.85 | 161'967 | |
|
Roche GS 15:01:35 / 11.07.25 |
258.90 | -1.56% | -4.10 | 258.90 | 259.00 | 138'816 | |
|
Julius Bär N 15:01:20 / 11.07.25 |
55.36 | 0.54% | 0.30 | 55.34 | 55.36 | 118'357 | |
|
Sika N 15:02:30 / 11.07.25 |
206.90 | -2.04% | -4.30 | 206.80 | 207.00 | 98'915 | |
|
Logitech N 15:02:17 / 11.07.25 |
75.50 | -1.07% | -0.82 | 75.50 | 75.52 | 89'340 | |
|
SGS Rg 15:02:10 / 11.07.25 |
83.72 | 0.19% | 0.16 | 83.74 | 83.78 | 86'240 | |
|
Straumann N 15:02:27 / 11.07.25 |
105.45 | -2.23% | -2.40 | 105.40 | 105.45 | 75'722 | |
|
Zurich Insurance N 15:01:34 / 11.07.25 |
552.00 | -0.50% | -2.80 | 552.00 | 552.20 | 40'691 | |
|
Kühne + Nagel N 15:02:18 / 11.07.25 |
172.70 | -1.20% | -2.10 | 172.70 | 172.75 | 29'658 | |
|
The Swatch Group I 15:02:13 / 11.07.25 |
135.95 | -1.31% | -1.80 | 135.95 | 136.00 | 23'959 | |
|
Lonza N 15:02:29 / 11.07.25 |
565.60 | -0.67% | -3.80 | 565.40 | 565.80 | 15'123 | |
|
Sonova N 15:01:01 / 11.07.25 |
233.70 | -1.23% | -2.90 | 233.60 | 233.80 | 14'307 | |
|
Geberit N 15:02:10 / 11.07.25 |
621.80 | -1.05% | -6.60 | 621.80 | 622.20 | 12'973 | |
|
Schindler PS 15:02:20 / 11.07.25 |
298.00 | -0.40% | -1.20 | 297.80 | 298.00 | 12'182 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SLI TR 15:02:32 / 11.07.25 |
3'816.73 | 6.27% | 19.14% | 0.83% | 0.14% | 7.90% | 1.93% | 29.18% |
|
SLI 15:02:32 / 11.07.25 |
1'981.47 | 3.36% | 12.67% | 0.83% | 0.14% | 6.86% | -1.05% | 18.24% |
|
ABB N 15:02:29 / 11.07.25 |
47.43 | -2.34% | 28.47% | 1.39% | -0.40% | 13.55% | -8.51% | 87.55% |
|
Adecco N 15:01:08 / 11.07.25 |
25.30 | 16.28% | -37.00% | 2.02% | 8.40% | 20.37% | -16.67% | -22.39% |
|
Alcon N 15:01:48 / 11.07.25 |
70.32 | -7.33% | 8.56% | 0.66% | -0.82% | -5.47% | -13.95% | 1.65% |
|
Amrize N 15:02:31 / 11.07.25 |
40.32 | 0.00% | 0.00% | 1.29% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Richemont N 15:02:13 / 11.07.25 |
148.50 | 9.90% | 30.93% | -0.44% | -1.26% | 10.70% | 3.85% | 48.22% |
|
Geberit N 15:02:10 / 11.07.25 |
621.80 | 22.11% | 16.59% | 1.90% | -2.29% | 14.01% | 11.75% | 31.46% |
|
Givaudan N 15:02:14 / 11.07.25 |
3'810.00 | -2.72% | 10.73% | -1.52% | -7.61% | 2.12% | -12.91% | 11.96% |
|
Holcim N 15:02:12 / 11.07.25 |
62.98 | 42.95% | 89.16% | 6.10% | 32.91% | 42.53% | 48.83% | 200.70% |
|
Julius Bär N 15:01:20 / 11.07.25 |
55.36 | -6.14% | 16.78% | 3.71% | 5.57% | 11.55% | 6.09% | 24.60% |
|
Kühne + Nagel N 15:02:18 / 11.07.25 |
172.70 | -15.88% | -39.68% | 0.79% | -7.40% | -4.04% | -33.04% | -26.09% |
|
Lindt PS 15:01:19 / 11.07.25 |
13'260.00 | 30.19% | 29.93% | -0.45% | -1.63% | 8.26% | 24.86% | 31.63% |
|
Logitech N 15:02:17 / 11.07.25 |
75.50 | 1.71% | -4.31% | 3.00% | 8.45% | 30.33% | -8.82% | 43.03% |
|
Lonza N 15:02:29 / 11.07.25 |
565.60 | 6.27% | 60.98% | 0.96% | -0.56% | 5.60% | 9.19% | 0.60% |
|
Nestlé N 15:01:40 / 11.07.25 |
77.14 | 4.01% | -20.13% | -2.69% | -8.44% | -11.48% | -18.51% | -32.07% |
|
Novartis N 15:01:53 / 11.07.25 |
98.08 | 11.85% | 16.90% | -0.04% | 0.95% | 9.47% | -1.98% | 26.48% |
|
Partners N 15:02:30 / 11.07.25 |
1'063.50 | -12.72% | -11.50% | 3.00% | 4.83% | 1.47% | -14.61% | 19.20% |
|
Roche GS 15:01:35 / 11.07.25 |
258.90 | 2.94% | 7.57% | -0.42% | -4.00% | 2.90% | 1.61% | -18.30% |
|
Sandoz Group N 15:02:16 / 11.07.25 |
44.79 | 20.34% | 65.30% | 2.68% | 4.75% | 37.50% | 27.75% | 0.00% |
|
Schindler PS 15:02:20 / 11.07.25 |
298.00 | 19.49% | 42.27% | 2.34% | 0.40% | 9.20% | 28.34% | 62.87% |
|
SGS Rg 15:02:10 / 11.07.25 |
83.72 | -8.05% | 15.19% | 0.41% | -1.06% | 8.66% | 1.63% | -6.41% |
|
SIG Group N 15:02:31 / 11.07.25 |
15.010 | -14.88% | -21.34% | 2.74% | -4.52% | -0.72% | -13.04% | -29.86% |
|
Sika N 15:02:30 / 11.07.25 |
206.90 | -2.13% | -22.84% | -0.77% | -1.00% | 8.00% | -22.07% | -6.42% |
|
Sonova N 15:01:01 / 11.07.25 |
233.70 | -20.15% | -13.78% | -0.26% | -6.93% | -0.21% | -15.72% | -26.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI TR 15:02:32 / 11.07.25 |
3'816.73 | -1.01% |
3'837.75 09:03 |
3'805.83 14:32 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
SLI 15:02:32 / 11.07.25 |
1'981.47 | -1.01% |
1'992.38 09:03 |
1'975.81 14:32 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
ABB N 15:02:29 / 11.07.25 |
47.43 | -1.02% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
595'767 |
|
Adecco N 15:01:08 / 11.07.25 |
25.30 | -2.69% |
25.92 09:01 |
25.20 13:26 |
29.72 18.03.25 |
19.670 09.04.25 |
239'156 |
|
Alcon N 15:01:48 / 11.07.25 |
70.32 | -1.32% |
70.72 09:01 |
70.02 12:03 |
87.00 26.02.25 |
67.34 07.04.25 |
202'868 |
|
Amrize N 15:02:31 / 11.07.25 |
40.32 | -0.70% |
40.38 15:00 |
40.01 11:02 |
46.00 23.06.25 |
38.06 01.07.25 |
309'802 |
|
Richemont N 15:02:13 / 11.07.25 |
148.50 | -2.01% |
149.95 09:02 |
147.20 12:11 |
187.55 14.02.25 |
120.60 07.04.25 |
210'134 |
|
Geberit N 15:02:10 / 11.07.25 |
621.80 | -1.05% |
627.60 09:34 |
619.60 14:31 |
648.00 12.06.25 |
486.50 16.01.25 |
12'973 |
|
Givaudan N 15:02:14 / 11.07.25 |
3'810.00 | -1.24% |
3'846.00 09:03 |
3'802.00 11:14 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
3'183 |
|
Holcim N 15:02:12 / 11.07.25 |
62.98 | -0.91% |
63.48 09:39 |
62.64 12:56 |
63.56 10.07.25 |
38.43 07.04.25 |
344'691 |
|
Julius Bär N 15:01:20 / 11.07.25 |
55.36 | 0.54% |
55.56 11:34 |
54.64 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
118'357 |
|
Kühne + Nagel N 15:02:18 / 11.07.25 |
172.70 | -1.20% |
174.35 09:45 |
172.30 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
29'658 |
|
Lindt PS 15:01:19 / 11.07.25 |
13'260.00 | 1.14% |
13'260.00 15:00 |
13'050.00 09:12 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
574 |
|
Logitech N 15:02:17 / 11.07.25 |
75.50 | -1.07% |
75.54 09:04 |
74.90 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
89'340 |
|
Lonza N 15:02:29 / 11.07.25 |
565.60 | -0.67% |
567.20 09:02 |
562.00 10:20 |
616.00 06.02.25 |
467.80 07.04.25 |
15'123 |
|
Nestlé N 15:01:40 / 11.07.25 |
77.14 | -0.95% |
77.72 09:01 |
77.03 14:32 |
91.72 24.03.25 |
73.04 06.01.25 |
892'702 |
|
Novartis N 15:01:53 / 11.07.25 |
98.08 | -1.14% |
98.90 09:03 |
97.89 11:09 |
101.84 10.03.25 |
81.10 09.04.25 |
865'575 |
|
Partners N 15:02:30 / 11.07.25 |
1'063.50 | -0.93% |
1'068.50 09:32 |
1'058.00 11:58 |
1'426.50 14.02.25 |
942.00 09.04.25 |
9'215 |
|
Roche GS 15:01:35 / 11.07.25 |
258.90 | -1.56% |
261.90 09:01 |
258.50 14:21 |
313.80 12.03.25 |
231.90 09.04.25 |
138'816 |
|
Sandoz Group N 15:02:16 / 11.07.25 |
44.79 | 0.13% |
45.08 09:16 |
44.50 10:45 |
45.10 13.02.25 |
26.25 07.04.25 |
227'202 |
|
Schindler PS 15:02:20 / 11.07.25 |
298.00 | -0.40% |
298.80 12:24 |
296.80 10:21 |
306.80 20.05.25 |
245.20 13.01.25 |
12'182 |
|
SGS Rg 15:02:10 / 11.07.25 |
83.72 | 0.19% |
84.14 13:43 |
83.32 12:02 |
99.06 12.02.25 |
71.12 09.04.25 |
86'240 |
|
SIG Group N 15:02:31 / 11.07.25 |
15.010 | -1.38% |
15.180 09:01 |
14.890 14:25 |
20.84 21.02.25 |
14.350 01.07.25 |
199'294 |
|
Sika N 15:02:30 / 11.07.25 |
206.90 | -2.04% |
210.70 09:01 |
205.80 14:25 |
245.50 21.02.25 |
178.10 07.04.25 |
98'915 |
|
Sonova N 15:01:01 / 11.07.25 |
233.70 | -1.23% |
235.70 09:01 |
233.20 14:43 |
325.70 28.01.25 |
222.40 07.04.25 |
14'307 |