×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 11.07.2025 - 12:59:12
  • 1'980.23
  • -1.08%
  • -21.55
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
UBS N
12:57:57 / 11.07.25
28.48 -1.28% -0.37 28.49 28.50 1'228'537
Nestlé N
12:58:50 / 11.07.25
77.37 -0.65% -0.51 77.36 77.37 695'184
Novartis N
12:58:36 / 11.07.25
98.08 -1.14% -1.13 98.05 98.07 673'188
ABB N
12:58:14 / 11.07.25
47.41 -1.06% -0.51 47.41 47.43 469'468
Holcim N
12:58:18 / 11.07.25
62.66 -1.42% -0.90 62.68 62.72 273'941
Amrize N
12:59:02 / 11.07.25
40.07 -1.32% -0.54 40.07 40.09 235'800
Sandoz Group N
12:58:30 / 11.07.25
44.62 -0.25% -0.11 44.62 44.63 208'057
Adecco N
12:58:29 / 11.07.25
25.32 -2.62% -0.68 25.30 25.34 164'937
Richemont N
12:58:29 / 11.07.25
148.10 -2.28% -3.45 148.10 148.15 156'746
Alcon N
12:56:48 / 11.07.25
70.10 -1.63% -1.16 70.12 70.16 150'992
Swiss Re N
12:58:52 / 11.07.25
140.80 -0.74% -1.05 140.80 140.85 128'375
Roche GS
12:58:28 / 11.07.25
259.20 -1.44% -3.80 259.20 259.30 108'964
SIG Group N
12:56:48 / 11.07.25
14.970 -1.64% -0.25 14.970 14.980 105'660
Julius Bär N
12:59:06 / 11.07.25
55.32 0.47% 0.26 55.30 55.34 92'461
Sika N
12:56:48 / 11.07.25
207.00 -1.99% -4.20 206.90 207.10 80'215
Logitech N
12:58:35 / 11.07.25
75.38 -1.23% -0.94 75.38 75.40 69'451
SGS Rg
12:58:00 / 11.07.25
83.74 0.22% 0.18 83.76 83.80 67'289
Straumann N
12:56:01 / 11.07.25
105.35 -2.32% -2.50 105.25 105.30 62'549
Zurich Insurance N
12:58:52 / 11.07.25
552.60 -0.40% -2.20 552.60 552.80 32'387
Kühne + Nagel N
12:55:39 / 11.07.25
173.20 -0.92% -1.60 173.20 173.30 20'498
The Swatch Group I
12:58:44 / 11.07.25
135.85 -1.38% -1.90 135.80 135.90 17'858
Lonza N
12:56:48 / 11.07.25
563.60 -1.02% -5.80 563.20 563.60 11'934
Sonova N
12:56:01 / 11.07.25
234.80 -0.76% -1.80 234.60 234.80 10'221
Swiss Life N
12:58:30 / 11.07.25
810.20 -0.05% -0.40 810.20 810.60 8'410
Geberit N
12:56:48 / 11.07.25
621.80 -1.05% -6.60 621.60 622.00 7'190
3'814.35
-1.08%
SLI
1'980.23
-1.08%
47.41
-1.06%
25.32
-2.62%
70.10
-1.63%
40.07
-1.32%
148.10
-2.28%
621.80
-1.05%
3'819.00
-1.01%
62.66
-1.42%
55.32
0.47%
173.20
-0.92%
13'130.00
0.15%
75.38
-1.23%
563.60
-1.02%
77.37
-0.65%
98.08
-1.14%
1'061.00
-1.16%
259.20
-1.44%
44.62
-0.25%
298.80
-0.13%
83.74
0.22%
14.97
-1.64%
207.00
-1.99%
234.80
-0.76%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SLI TR
12:59:13 / 11.07.25
3'814.35 6.21% 19.14% 0.77% 0.08% 7.90% 1.87% 29.18%
SLI
12:59:13 / 11.07.25
1'980.23 3.29% 12.67% 0.77% 0.08% 6.86% -1.12% 18.24%
ABB N
12:58:14 / 11.07.25
47.41 -2.34% 28.47% 1.35% -0.44% 13.55% -8.55% 87.55%
Adecco N
12:58:29 / 11.07.25
25.32 16.28% -37.00% 2.10% 8.48% 20.37% -16.60% -22.39%
Alcon N
12:56:48 / 11.07.25
70.10 -7.33% 8.56% 0.34% -1.13% -5.47% -14.22% 1.65%
Amrize N
12:59:02 / 11.07.25
40.07 0.00% 0.00% 0.67% 0.00% 0.00% 0.00% 0.00%
Richemont N
12:58:29 / 11.07.25
148.10 9.90% 30.93% -0.70% -1.53% 10.70% 3.57% 48.22%
Geberit N
12:56:48 / 11.07.25
621.80 22.11% 16.59% 1.90% -2.29% 14.01% 11.75% 31.46%
Givaudan N
12:57:53 / 11.07.25
3'819.00 -2.72% 10.73% -1.29% -7.40% 2.12% -12.71% 11.96%
Holcim N
12:58:18 / 11.07.25
62.66 42.95% 89.16% 5.56% 32.24% 42.53% 48.08% 200.70%
Julius Bär N
12:59:06 / 11.07.25
55.32 -6.14% 16.78% 3.63% 5.49% 11.55% 6.02% 24.60%
Kühne + Nagel N
12:55:39 / 11.07.25
173.20 -15.88% -39.68% 1.08% -7.13% -4.04% -32.84% -26.09%
Lindt PS
12:40:56 / 11.07.25
13'130.00 30.19% 29.93% -1.43% -2.60% 8.26% 23.63% 31.63%
Logitech N
12:58:35 / 11.07.25
75.38 1.71% -4.31% 2.84% 8.27% 30.33% -8.96% 43.03%
Lonza N
12:56:48 / 11.07.25
563.60 6.27% 60.98% 0.61% -0.91% 5.60% 8.80% 0.60%
Nestlé N
12:58:50 / 11.07.25
77.37 4.01% -20.13% -2.40% -8.17% -11.48% -18.27% -32.07%
Novartis N
12:58:36 / 11.07.25
98.08 11.85% 16.90% -0.04% 0.95% 9.47% -1.98% 26.48%
Partners N
12:57:49 / 11.07.25
1'061.00 -12.72% -11.50% 2.76% 4.58% 1.47% -14.81% 19.20%
Roche GS
12:58:28 / 11.07.25
259.20 2.94% 7.57% -0.31% -3.89% 2.90% 1.73% -18.30%
Sandoz Group N
12:58:30 / 11.07.25
44.62 20.34% 65.30% 2.29% 4.35% 37.50% 27.27% 0.00%
Schindler PS
12:56:11 / 11.07.25
298.80 19.49% 42.27% 2.61% 0.67% 9.20% 28.68% 62.87%
SGS Rg
12:58:00 / 11.07.25
83.74 -8.05% 15.19% 0.43% -1.04% 8.66% 1.65% -6.41%
SIG Group N
12:56:48 / 11.07.25
14.970 -14.88% -21.34% 2.46% -4.77% -0.72% -13.27% -29.86%
Sika N
12:56:48 / 11.07.25
207.00 -2.13% -22.84% -0.72% -0.96% 8.00% -22.03% -6.42%
Sonova N
12:56:01 / 11.07.25
234.80 -20.15% -13.78% 0.21% -6.49% -0.21% -15.33% -26.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SLI TR
12:59:13 / 11.07.25
3'814.35 -1.08% 3'837.75
09:03
3'808.57
12:02
4'021.32
03.03.25
3'256.11
07.04.25
SLI
12:59:13 / 11.07.25
1'980.23 -1.08% 1'992.38
09:03
1'977.23
12:02
2'146.62
03.03.25
1'721.32
07.04.25
ABB N
12:58:14 / 11.07.25
47.41 -1.06% 47.70
09:01
47.08
10:31
54.00
24.01.25
37.25
07.04.25
469'468
Adecco N
12:58:29 / 11.07.25
25.32 -2.62% 25.92
09:01
25.28
11:52
29.72
18.03.25
19.670
09.04.25
164'937
Alcon N
12:56:48 / 11.07.25
70.10 -1.63% 70.72
09:01
70.02
12:03
87.00
26.02.25
67.34
07.04.25
150'992
Amrize N
12:59:02 / 11.07.25
40.07 -1.32% 40.37
09:05
40.01
11:02
46.00
23.06.25
38.06
01.07.25
235'800
Richemont N
12:58:29 / 11.07.25
148.10 -2.28% 149.95
09:02
147.20
12:11
187.55
14.02.25
120.60
07.04.25
156'746
Geberit N
12:56:48 / 11.07.25
621.80 -1.05% 627.60
09:34
621.40
10:31
648.00
12.06.25
486.50
16.01.25
7'190
Givaudan N
12:57:53 / 11.07.25
3'819.00 -1.01% 3'846.00
09:03
3'802.00
11:14
4'236.00
05.06.25
3'440.00
09.04.25
2'356
Holcim N
12:58:18 / 11.07.25
62.66 -1.42% 63.48
09:39
62.64
12:56
63.56
10.07.25
38.43
07.04.25
273'941
Julius Bär N
12:59:06 / 11.07.25
55.32 0.47% 55.56
11:34
54.64
09:01
65.04
31.01.25
45.50
07.04.25
92'461
Kühne + Nagel N
12:55:39 / 11.07.25
173.20 -0.92% 174.35
09:45
172.30
09:01
218.80
10.03.25
161.05
07.04.25
20'498
Lindt PS
12:40:56 / 11.07.25
13'130.00 0.15% 13'170.00
11:02
13'050.00
09:12
13'740.00
18.06.25
9'755.00
13.01.25
401
Logitech N
12:58:35 / 11.07.25
75.38 -1.23% 75.54
09:04
74.90
09:01
94.90
18.02.25
54.58
09.04.25
69'451
Lonza N
12:56:48 / 11.07.25
563.60 -1.02% 567.20
09:02
562.00
10:20
616.00
06.02.25
467.80
07.04.25
11'934
Nestlé N
12:58:50 / 11.07.25
77.37 -0.65% 77.72
09:01
77.18
11:29
91.72
24.03.25
73.04
06.01.25
695'184
Novartis N
12:58:36 / 11.07.25
98.08 -1.14% 98.90
09:03
97.89
11:09
101.84
10.03.25
81.10
09.04.25
673'188
Partners N
12:57:49 / 11.07.25
1'061.00 -1.16% 1'068.50
09:32
1'058.00
11:58
1'426.50
14.02.25
942.00
09.04.25
6'899
Roche GS
12:58:28 / 11.07.25
259.20 -1.44% 261.90
09:01
259.00
11:53
313.80
12.03.25
231.90
09.04.25
108'964
Sandoz Group N
12:58:30 / 11.07.25
44.62 -0.25% 45.08
09:16
44.50
10:45
45.10
13.02.25
26.25
07.04.25
208'057
Schindler PS
12:56:11 / 11.07.25
298.80 -0.13% 298.80
12:24
296.80
10:21
306.80
20.05.25
245.20
13.01.25
6'632
SGS Rg
12:58:00 / 11.07.25
83.74 0.22% 83.98
09:18
83.32
12:02
99.06
12.02.25
71.12
09.04.25
67'289
SIG Group N
12:56:48 / 11.07.25
14.970 -1.64% 15.180
09:01
14.970
12:02
20.84
21.02.25
14.350
01.07.25
105'660
Sika N
12:56:48 / 11.07.25
207.00 -1.99% 210.70
09:01
206.60
12:02
245.50
21.02.25
178.10
07.04.25
80'215
Sonova N
12:56:01 / 11.07.25
234.80 -0.76% 235.70
09:01
233.70
10:19
325.70
28.01.25
222.40
07.04.25
10'221

Handel

Kurs 1'980.23
Vortag 2'001.78
+/-% -1.08%
+/- -21.5500
Eröffnung 1'992.66
Tageshoch 1'992.38
Tagestief 1'977.23

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'980.23
Intraday
1'977.23
12:02
1'992.38
09:03
1'980.23
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'980.23
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday -1.08%
1 Monat 0.08%
3 Monate 6.86%
YTD 3.29%
1 Jahr -1.12%
3 Jahre 18.24%