×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 16.07.2025 - 13:26:23
  • 1'979.50
  • 0.51%
  • 10.06
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
UBS N
13:26:23 / 16.07.25
28.79 1.12% 0.32 28.78 28.80 1'292'501
Novartis N
13:25:12 / 16.07.25
95.15 -0.95% -0.91 95.12 95.14 739'245
Amrize N
13:24:56 / 16.07.25
40.81 0.15% 0.06 40.80 40.81 637'905
Nestlé N
13:26:23 / 16.07.25
76.78 0.25% 0.19 76.77 76.78 523'665
ABB N
13:26:17 / 16.07.25
48.17 -0.02% -0.01 48.16 48.18 520'994
Richemont N
13:26:14 / 16.07.25
149.85 1.18% 1.75 149.85 149.90 406'797
Alcon N
13:26:04 / 16.07.25
70.62 2.44% 1.68 70.64 70.68 343'832
Holcim N
13:25:07 / 16.07.25
62.96 -0.44% -0.28 62.94 62.98 322'344
Sandoz Group N
13:25:44 / 16.07.25
45.44 -0.07% -0.03 45.43 45.46 184'198
Roche GS
13:25:50 / 16.07.25
257.00 0.78% 2.00 257.00 257.10 120'985
SIG Group N
13:26:04 / 16.07.25
15.050 0.60% 0.09 15.050 15.060 99'851
Swiss Re N
13:23:52 / 16.07.25
141.25 1.00% 1.40 141.30 141.40 96'456
Logitech N
13:23:22 / 16.07.25
76.10 1.22% 0.92 76.10 76.14 95'386
Adecco N
13:26:12 / 16.07.25
25.46 0.16% 0.04 25.44 25.48 91'751
Sika N
13:24:58 / 16.07.25
202.50 -0.93% -1.90 202.50 202.60 66'081
Julius Bär N
13:25:15 / 16.07.25
55.54 0.25% 0.14 55.52 55.56 64'715
Partners N
13:26:22 / 16.07.25
1'132.00 6.74% 71.50 1'131.50 1'132.50 46'093
SGS Rg
13:25:47 / 16.07.25
83.28 0.48% 0.40 83.26 83.30 34'039
Kühne + Nagel N
13:25:25 / 16.07.25
172.10 0.00% 0.00 172.05 172.10 31'348
The Swatch Group I
13:24:09 / 16.07.25
135.60 -0.04% -0.05 135.55 135.65 31'038
Zurich Insurance N
13:25:25 / 16.07.25
554.60 0.84% 4.60 554.40 554.80 29'820
VAT N
13:26:11 / 16.07.25
338.20 -1.05% -3.60 338.00 338.20 22'119
Straumann N
13:24:56 / 16.07.25
105.00 0.57% 0.60 105.05 105.10 22'053
Lonza N
13:25:41 / 16.07.25
563.80 0.04% 0.20 563.80 564.20 15'863
Sonova N
13:23:11 / 16.07.25
230.70 0.57% 1.30 230.80 231.00 15'223
3'812.98
0.51%
SLI
1'979.52
0.51%
48.17
-0.02%
25.46
0.16%
70.62
2.44%
40.81
0.15%
149.85
1.18%
612.00
-0.46%
3'748.00
-0.11%
62.96
-0.44%
55.54
0.25%
172.10
0.00%
13'260.00
-0.15%
76.10
1.22%
563.80
0.04%
76.78
0.25%
95.15
-0.95%
1'132.00
6.74%
257.00
0.78%
45.44
-0.07%
293.60
-0.20%
83.28
0.48%
15.05
0.60%
202.50
-0.93%
230.70
0.57%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SLI TR
13:26:24 / 16.07.25
3'812.98 6.17% 17.22% 0.14% 1.23% 4.48% 2.76% 28.30%
SLI
13:26:24 / 16.07.25
1'979.52 3.25% 10.85% 0.14% 1.23% 3.92% -0.26% 17.43%
ABB N
13:26:17 / 16.07.25
48.17 -1.81% 29.17% 1.95% 1.58% 14.23% -5.88% 89.86%
Adecco N
13:26:12 / 16.07.25
25.46 13.69% -38.41% -0.08% 6.88% 15.52% -17.01% -21.88%
Alcon N
13:26:04 / 16.07.25
70.62 -10.35% 5.03% 2.91% 1.61% -9.39% -11.81% -1.23%
Amrize N
13:24:56 / 16.07.25
40.81 0.00% 0.00% 2.06% 0.00% 0.00% 0.00% 0.00%
Richemont N
13:26:14 / 16.07.25
149.85 7.40% 27.95% -0.20% -0.70% 4.21% 9.98% 51.09%
Geberit N
13:24:56 / 16.07.25
612.00 19.47% 14.06% -0.26% -1.80% 12.13% 10.11% 29.21%
Givaudan N
13:25:28 / 16.07.25
3'748.00 -5.40% 7.69% -2.19% -8.67% -0.72% -11.12% 15.45%
Holcim N
13:25:07 / 16.07.25
62.96 42.23% 88.20% 0.64% 32.39% 39.30% 48.04% 202.91%
Julius Bär N
13:25:15 / 16.07.25
55.54 -5.56% 17.50% 2.25% 7.39% 8.27% 8.14% 28.66%
Kühne + Nagel N
13:25:25 / 16.07.25
172.10 -17.18% -40.61% 0.35% -3.72% -8.21% -33.04% -26.07%
Lindt PS
13:23:59 / 16.07.25
13'260.00 31.88% 31.62% 1.14% -2.86% 11.06% 23.81% 37.90%
Logitech N
13:23:22 / 16.07.25
76.10 0.19% -5.74% 1.77% 9.37% 22.98% -5.09% 45.08%
Lonza N
13:25:41 / 16.07.25
563.80 5.19% 59.34% 0.21% 0.75% 0.32% 10.72% -0.91%
Nestlé N
13:26:23 / 16.07.25
76.78 2.28% -21.45% -1.64% -7.79% -12.15% -17.99% -33.53%
Novartis N
13:25:12 / 16.07.25
95.15 8.30% 13.18% -2.46% 0.19% 4.68% -3.95% 22.67%
Partners N
13:26:22 / 16.07.25
1'132.00 -13.78% -12.57% 7.15% 11.58% 5.94% -6.29% 23.75%
Roche GS
13:25:50 / 16.07.25
257.00 -0.20% 4.29% -1.15% -0.81% -0.43% -6.20% -23.16%
Sandoz Group N
13:25:44 / 16.07.25
45.44 22.33% 68.03% 2.57% 4.70% 36.58% 32.13% 0.00%
Schindler PS
13:09:15 / 16.07.25
293.60 17.49% 39.90% 0.69% 0.82% 7.55% 28.32% 59.33%
SGS Rg
13:25:47 / 16.07.25
83.28 -8.80% 14.25% 1.39% -0.57% 7.21% 2.61% -7.00%
SIG Group N
13:26:04 / 16.07.25
15.050 -16.33% -22.69% 1.14% -2.71% -2.59% -12.91% -34.90%
Sika N
13:24:58 / 16.07.25
202.50 -5.28% -25.32% -2.03% -6.16% 2.38% -22.86% -7.84%
Sonova N
13:23:11 / 16.07.25
230.70 -22.58% -16.40% -0.22% -6.60% -4.55% -13.85% -30.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SLI TR
13:26:24 / 16.07.25
3'812.98 0.51% 3'813.44
13:25
3'786.99
09:02
4'021.32
03.03.25
3'256.11
07.04.25
SLI
13:26:24 / 16.07.25
1'979.52 0.51% 1'979.76
13:25
1'966.03
09:02
2'146.62
03.03.25
1'721.32
07.04.25
ABB N
13:26:17 / 16.07.25
48.17 -0.02% 48.24
09:01
47.64
11:33
54.00
24.01.25
37.25
07.04.25
520'994
Adecco N
13:26:12 / 16.07.25
25.46 0.16% 25.54
13:22
25.10
09:01
29.72
18.03.25
19.670
09.04.25
91'751
Alcon N
13:26:04 / 16.07.25
70.62 2.44% 70.86
12:44
68.50
09:01
87.00
26.02.25
67.34
07.04.25
343'832
Amrize N
13:24:56 / 16.07.25
40.81 0.15% 41.46
11:24
40.50
09:02
46.00
23.06.25
38.06
01.07.25
637'905
Richemont N
13:26:14 / 16.07.25
149.85 1.18% 151.60
09:06
146.25
09:02
187.55
14.02.25
120.60
07.04.25
406'797
Geberit N
13:24:56 / 16.07.25
612.00 -0.46% 614.60
09:11
609.00
09:01
648.00
12.06.25
486.50
16.01.25
4'845
Givaudan N
13:25:28 / 16.07.25
3'748.00 -0.11% 3'758.00
09:05
3'724.00
11:13
4'236.00
05.06.25
3'440.00
09.04.25
1'684
Holcim N
13:25:07 / 16.07.25
62.96 -0.44% 63.00
12:34
62.30
09:02
63.84
15.07.25
38.43
07.04.25
322'344
Julius Bär N
13:25:15 / 16.07.25
55.54 0.25% 55.54
13:25
54.76
11:08
65.04
31.01.25
45.50
07.04.25
64'715
Kühne + Nagel N
13:25:25 / 16.07.25
172.10 0.00% 172.25
13:24
170.45
09:04
218.80
10.03.25
161.05
07.04.25
31'348
Lindt PS
13:23:59 / 16.07.25
13'260.00 -0.15% 13'370.00
10:31
13'250.00
09:01
13'740.00
18.06.25
9'755.00
13.01.25
299
Logitech N
13:23:22 / 16.07.25
76.10 1.22% 76.10
13:21
73.94
09:01
94.90
18.02.25
54.58
09.04.25
95'386
Lonza N
13:25:41 / 16.07.25
563.80 0.04% 564.80
09:03
560.00
11:13
616.00
06.02.25
467.80
07.04.25
15'863
Nestlé N
13:26:23 / 16.07.25
76.78 0.25% 76.96
09:04
76.46
09:56
91.72
24.03.25
73.04
06.01.25
523'665
Novartis N
13:25:12 / 16.07.25
95.15 -0.95% 96.36
09:01
94.89
11:35
101.84
10.03.25
81.10
09.04.25
739'245
Partners N
13:26:22 / 16.07.25
1'132.00 6.74% 1'138.00
09:06
1'098.00
09:13
1'426.50
14.02.25
942.00
09.04.25
46'093
Roche GS
13:25:50 / 16.07.25
257.00 0.78% 257.30
12:48
254.00
09:01
313.80
12.03.25
231.90
09.04.25
120'985
Sandoz Group N
13:25:44 / 16.07.25
45.44 -0.07% 45.73
12:47
45.27
10:31
45.73
16.07.25
26.25
07.04.25
184'198
Schindler PS
13:09:15 / 16.07.25
293.60 -0.20% 294.20
10:33
292.40
09:01
306.80
20.05.25
245.20
13.01.25
10'156
SGS Rg
13:25:47 / 16.07.25
83.28 0.48% 83.32
13:23
82.58
09:08
99.06
12.02.25
71.12
09.04.25
34'039
SIG Group N
13:26:04 / 16.07.25
15.050 0.60% 15.100
10:29
14.910
09:02
20.84
21.02.25
14.350
01.07.25
99'851
Sika N
13:24:58 / 16.07.25
202.50 -0.93% 203.10
09:31
201.60
12:01
245.50
21.02.25
178.10
07.04.25
66'081
Sonova N
13:23:11 / 16.07.25
230.70 0.57% 230.90
13:22
227.90
09:01
325.70
28.01.25
222.40
07.04.25
15'223

Handel

Kurs 1'979.50
Vortag 1'969.44
+/-% 0.51%
+/- 10.060
Eröffnung 1'967.16
Tageshoch 1'979.76
Tagestief 1'966.03

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'979.50
Intraday
1'966.03
09:02
1'979.76
13:25
1'979.50
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'979.50
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday 0.51%
1 Monat 1.23%
3 Monate 3.92%
YTD 3.25%
1 Jahr -0.26%
3 Jahre 17.43%