×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 11.07.2025 - 15:02:31
  • 1'981.49
  • -1.01%
  • -20.29
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
UBS N
15:02:25 / 11.07.25
28.54 -1.07% -0.31 28.53 28.55 1'577'031
Nestlé N
15:01:40 / 11.07.25
77.14 -0.95% -0.74 77.13 77.15 892'702
Novartis N
15:01:53 / 11.07.25
98.08 -1.14% -1.13 98.06 98.08 865'575
ABB N
15:02:29 / 11.07.25
47.43 -1.02% -0.49 47.42 47.44 595'767
Holcim N
15:02:12 / 11.07.25
62.98 -0.91% -0.58 62.96 63.00 344'691
Amrize N
15:02:31 / 11.07.25
40.32 -0.70% -0.29 40.32 40.35 309'802
Adecco N
15:01:08 / 11.07.25
25.30 -2.69% -0.70 25.30 25.34 239'156
Sandoz Group N
15:02:16 / 11.07.25
44.79 0.13% 0.06 44.79 44.81 227'202
Richemont N
15:02:13 / 11.07.25
148.50 -2.01% -3.05 148.50 148.60 210'134
Alcon N
15:01:48 / 11.07.25
70.32 -1.32% -0.94 70.34 70.38 202'868
SIG Group N
15:02:31 / 11.07.25
15.010 -1.38% -0.21 15.000 15.020 199'294
Swiss Re N
15:01:12 / 11.07.25
140.75 -0.78% -1.10 140.75 140.85 161'967
Roche GS
15:01:35 / 11.07.25
258.90 -1.56% -4.10 258.90 259.00 138'816
Julius Bär N
15:01:20 / 11.07.25
55.36 0.54% 0.30 55.34 55.36 118'357
Sika N
15:02:30 / 11.07.25
206.90 -2.04% -4.30 206.80 207.00 98'915
Logitech N
15:02:17 / 11.07.25
75.50 -1.07% -0.82 75.50 75.52 89'340
SGS Rg
15:02:10 / 11.07.25
83.72 0.19% 0.16 83.74 83.78 86'240
Straumann N
15:02:27 / 11.07.25
105.45 -2.23% -2.40 105.40 105.45 75'722
Zurich Insurance N
15:01:34 / 11.07.25
552.00 -0.50% -2.80 552.00 552.20 40'691
Kühne + Nagel N
15:02:18 / 11.07.25
172.70 -1.20% -2.10 172.70 172.75 29'658
The Swatch Group I
15:02:13 / 11.07.25
135.95 -1.31% -1.80 135.95 136.00 23'959
Lonza N
15:02:29 / 11.07.25
565.60 -0.67% -3.80 565.40 565.80 15'123
Sonova N
15:01:01 / 11.07.25
233.70 -1.23% -2.90 233.60 233.80 14'307
Geberit N
15:02:10 / 11.07.25
621.80 -1.05% -6.60 621.80 622.20 12'973
Schindler PS
15:02:20 / 11.07.25
298.00 -0.40% -1.20 297.80 298.00 12'182
3'816.73
-1.01%
SLI
1'981.47
-1.01%
47.43
-1.02%
25.30
-2.69%
70.32
-1.32%
40.32
-0.70%
148.50
-2.01%
621.80
-1.05%
3'810.00
-1.24%
62.98
-0.91%
55.36
0.54%
172.70
-1.20%
13'260.00
1.14%
75.50
-1.07%
565.60
-0.67%
77.14
-0.95%
98.08
-1.14%
1'063.50
-0.93%
258.90
-1.56%
44.79
0.13%
298.00
-0.40%
83.72
0.19%
15.01
-1.38%
206.90
-2.04%
233.70
-1.23%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SLI TR
15:02:32 / 11.07.25
3'816.73 6.27% 19.14% 0.83% 0.14% 7.90% 1.93% 29.18%
SLI
15:02:32 / 11.07.25
1'981.47 3.36% 12.67% 0.83% 0.14% 6.86% -1.05% 18.24%
ABB N
15:02:29 / 11.07.25
47.43 -2.34% 28.47% 1.39% -0.40% 13.55% -8.51% 87.55%
Adecco N
15:01:08 / 11.07.25
25.30 16.28% -37.00% 2.02% 8.40% 20.37% -16.67% -22.39%
Alcon N
15:01:48 / 11.07.25
70.32 -7.33% 8.56% 0.66% -0.82% -5.47% -13.95% 1.65%
Amrize N
15:02:31 / 11.07.25
40.32 0.00% 0.00% 1.29% 0.00% 0.00% 0.00% 0.00%
Richemont N
15:02:13 / 11.07.25
148.50 9.90% 30.93% -0.44% -1.26% 10.70% 3.85% 48.22%
Geberit N
15:02:10 / 11.07.25
621.80 22.11% 16.59% 1.90% -2.29% 14.01% 11.75% 31.46%
Givaudan N
15:02:14 / 11.07.25
3'810.00 -2.72% 10.73% -1.52% -7.61% 2.12% -12.91% 11.96%
Holcim N
15:02:12 / 11.07.25
62.98 42.95% 89.16% 6.10% 32.91% 42.53% 48.83% 200.70%
Julius Bär N
15:01:20 / 11.07.25
55.36 -6.14% 16.78% 3.71% 5.57% 11.55% 6.09% 24.60%
Kühne + Nagel N
15:02:18 / 11.07.25
172.70 -15.88% -39.68% 0.79% -7.40% -4.04% -33.04% -26.09%
Lindt PS
15:01:19 / 11.07.25
13'260.00 30.19% 29.93% -0.45% -1.63% 8.26% 24.86% 31.63%
Logitech N
15:02:17 / 11.07.25
75.50 1.71% -4.31% 3.00% 8.45% 30.33% -8.82% 43.03%
Lonza N
15:02:29 / 11.07.25
565.60 6.27% 60.98% 0.96% -0.56% 5.60% 9.19% 0.60%
Nestlé N
15:01:40 / 11.07.25
77.14 4.01% -20.13% -2.69% -8.44% -11.48% -18.51% -32.07%
Novartis N
15:01:53 / 11.07.25
98.08 11.85% 16.90% -0.04% 0.95% 9.47% -1.98% 26.48%
Partners N
15:02:30 / 11.07.25
1'063.50 -12.72% -11.50% 3.00% 4.83% 1.47% -14.61% 19.20%
Roche GS
15:01:35 / 11.07.25
258.90 2.94% 7.57% -0.42% -4.00% 2.90% 1.61% -18.30%
Sandoz Group N
15:02:16 / 11.07.25
44.79 20.34% 65.30% 2.68% 4.75% 37.50% 27.75% 0.00%
Schindler PS
15:02:20 / 11.07.25
298.00 19.49% 42.27% 2.34% 0.40% 9.20% 28.34% 62.87%
SGS Rg
15:02:10 / 11.07.25
83.72 -8.05% 15.19% 0.41% -1.06% 8.66% 1.63% -6.41%
SIG Group N
15:02:31 / 11.07.25
15.010 -14.88% -21.34% 2.74% -4.52% -0.72% -13.04% -29.86%
Sika N
15:02:30 / 11.07.25
206.90 -2.13% -22.84% -0.77% -1.00% 8.00% -22.07% -6.42%
Sonova N
15:01:01 / 11.07.25
233.70 -20.15% -13.78% -0.26% -6.93% -0.21% -15.72% -26.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SLI TR
15:02:32 / 11.07.25
3'816.73 -1.01% 3'837.75
09:03
3'805.83
14:32
4'021.32
03.03.25
3'256.11
07.04.25
SLI
15:02:32 / 11.07.25
1'981.47 -1.01% 1'992.38
09:03
1'975.81
14:32
2'146.62
03.03.25
1'721.32
07.04.25
ABB N
15:02:29 / 11.07.25
47.43 -1.02% 47.70
09:01
47.08
10:31
54.00
24.01.25
37.25
07.04.25
595'767
Adecco N
15:01:08 / 11.07.25
25.30 -2.69% 25.92
09:01
25.20
13:26
29.72
18.03.25
19.670
09.04.25
239'156
Alcon N
15:01:48 / 11.07.25
70.32 -1.32% 70.72
09:01
70.02
12:03
87.00
26.02.25
67.34
07.04.25
202'868
Amrize N
15:02:31 / 11.07.25
40.32 -0.70% 40.38
15:00
40.01
11:02
46.00
23.06.25
38.06
01.07.25
309'802
Richemont N
15:02:13 / 11.07.25
148.50 -2.01% 149.95
09:02
147.20
12:11
187.55
14.02.25
120.60
07.04.25
210'134
Geberit N
15:02:10 / 11.07.25
621.80 -1.05% 627.60
09:34
619.60
14:31
648.00
12.06.25
486.50
16.01.25
12'973
Givaudan N
15:02:14 / 11.07.25
3'810.00 -1.24% 3'846.00
09:03
3'802.00
11:14
4'236.00
05.06.25
3'440.00
09.04.25
3'183
Holcim N
15:02:12 / 11.07.25
62.98 -0.91% 63.48
09:39
62.64
12:56
63.56
10.07.25
38.43
07.04.25
344'691
Julius Bär N
15:01:20 / 11.07.25
55.36 0.54% 55.56
11:34
54.64
09:01
65.04
31.01.25
45.50
07.04.25
118'357
Kühne + Nagel N
15:02:18 / 11.07.25
172.70 -1.20% 174.35
09:45
172.30
09:01
218.80
10.03.25
161.05
07.04.25
29'658
Lindt PS
15:01:19 / 11.07.25
13'260.00 1.14% 13'260.00
15:00
13'050.00
09:12
13'740.00
18.06.25
9'755.00
13.01.25
574
Logitech N
15:02:17 / 11.07.25
75.50 -1.07% 75.54
09:04
74.90
09:01
94.90
18.02.25
54.58
09.04.25
89'340
Lonza N
15:02:29 / 11.07.25
565.60 -0.67% 567.20
09:02
562.00
10:20
616.00
06.02.25
467.80
07.04.25
15'123
Nestlé N
15:01:40 / 11.07.25
77.14 -0.95% 77.72
09:01
77.03
14:32
91.72
24.03.25
73.04
06.01.25
892'702
Novartis N
15:01:53 / 11.07.25
98.08 -1.14% 98.90
09:03
97.89
11:09
101.84
10.03.25
81.10
09.04.25
865'575
Partners N
15:02:30 / 11.07.25
1'063.50 -0.93% 1'068.50
09:32
1'058.00
11:58
1'426.50
14.02.25
942.00
09.04.25
9'215
Roche GS
15:01:35 / 11.07.25
258.90 -1.56% 261.90
09:01
258.50
14:21
313.80
12.03.25
231.90
09.04.25
138'816
Sandoz Group N
15:02:16 / 11.07.25
44.79 0.13% 45.08
09:16
44.50
10:45
45.10
13.02.25
26.25
07.04.25
227'202
Schindler PS
15:02:20 / 11.07.25
298.00 -0.40% 298.80
12:24
296.80
10:21
306.80
20.05.25
245.20
13.01.25
12'182
SGS Rg
15:02:10 / 11.07.25
83.72 0.19% 84.14
13:43
83.32
12:02
99.06
12.02.25
71.12
09.04.25
86'240
SIG Group N
15:02:31 / 11.07.25
15.010 -1.38% 15.180
09:01
14.890
14:25
20.84
21.02.25
14.350
01.07.25
199'294
Sika N
15:02:30 / 11.07.25
206.90 -2.04% 210.70
09:01
205.80
14:25
245.50
21.02.25
178.10
07.04.25
98'915
Sonova N
15:01:01 / 11.07.25
233.70 -1.23% 235.70
09:01
233.20
14:43
325.70
28.01.25
222.40
07.04.25
14'307

Handel

Kurs 1'981.49
Vortag 2'001.78
+/-% -1.01%
+/- -20.2900
Eröffnung 1'992.66
Tageshoch 1'992.38
Tagestief 1'975.81

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'981.49
Intraday
1'975.81
14:32
1'992.38
09:03
1'981.49
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'981.49
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday -1.01%
1 Monat 0.14%
3 Monate 6.86%
YTD 3.36%
1 Jahr -1.05%
3 Jahre 18.24%