×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 02.07.2025 - 12:40:00
- 1'964.33
- 0.18%
- 3.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zurich Insurance N 12:40:24 / 02.07.25 |
547.00 | -1.30% | -7.20 | 546.80 | 547.20 | 68'365 | |
|
VAT N 12:40:24 / 02.07.25 |
330.70 | 0.30% | 1.00 | 330.60 | 330.80 | 8'415 | |
|
UBS N 12:39:52 / 02.07.25 |
27.28 | 2.40% | 0.64 | 27.28 | 27.29 | 2'775'641 | |
|
The Swatch Group I 12:40:40 / 02.07.25 |
130.55 | 1.63% | 2.10 | 130.55 | 130.60 | 26'042 | |
|
Swisscom N 12:34:07 / 02.07.25 |
563.50 | -0.44% | -2.50 | 563.50 | 564.00 | 7'712 | |
|
Swiss Re N 12:38:51 / 02.07.25 |
136.35 | -0.07% | -0.10 | 136.35 | 136.40 | 86'593 | |
|
Swiss Life N 12:39:45 / 02.07.25 |
802.60 | -0.47% | -3.80 | 802.40 | 802.80 | 17'303 | |
|
Straumann N 12:38:05 / 02.07.25 |
105.80 | 1.20% | 1.25 | 105.80 | 105.85 | 70'761 | |
|
Sonova N 12:35:13 / 02.07.25 |
236.80 | -0.75% | -1.80 | 236.70 | 236.90 | 20'736 | |
|
SLI TR 12:40:00 / 02.07.25 |
3'783.71 | 0.18% | 6.88 | ||||
|
SLI 12:40:00 / 02.07.25 |
1'964.33 | 0.18% | 3.58 | ||||
|
Sika N 12:40:42 / 02.07.25 |
213.90 | -0.09% | -0.20 | 213.80 | 213.90 | 39'726 | |
|
SIG Group N 12:30:58 / 02.07.25 |
14.850 | 1.92% | 0.28 | 14.850 | 14.870 | 152'604 | |
|
SGS Rg 12:39:12 / 02.07.25 |
82.58 | 2.43% | 1.96 | 82.56 | 82.62 | 182'159 | |
|
Schindler PS 12:38:25 / 02.07.25 |
290.60 | -0.75% | -2.20 | 290.40 | 290.60 | 9'152 | |
|
Sandoz Group N 12:38:16 / 02.07.25 |
42.70 | -0.56% | -0.24 | 42.70 | 42.72 | 126'831 | |
|
Roche GS 12:40:44 / 02.07.25 |
259.90 | -0.31% | -0.80 | 259.90 | 260.00 | 122'922 | |
|
Richemont N 12:40:36 / 02.07.25 |
151.25 | 0.93% | 1.40 | 151.20 | 151.30 | 142'576 | |
|
Partners N 12:39:56 / 02.07.25 |
1'029.00 | -0.48% | -5.00 | 1'028.50 | 1'029.50 | 7'168 | |
|
Novartis N 12:40:44 / 02.07.25 |
97.68 | -0.22% | -0.22 | 97.68 | 97.70 | 560'801 | |
|
Nestlé N 12:40:22 / 02.07.25 |
79.23 | 0.10% | 0.08 | 79.22 | 79.23 | 368'258 | |
|
Lonza N 12:36:20 / 02.07.25 |
557.80 | -1.10% | -6.20 | 557.40 | 557.60 | 31'532 | |
|
Logitech N 12:39:56 / 02.07.25 |
72.16 | 0.08% | 0.06 | 72.18 | 72.20 | 76'166 | |
|
Lindt PS 12:40:39 / 02.07.25 |
13'330.00 | -0.60% | -80.00 | 13'330.00 | 13'350.00 | 325 | |
|
Kühne + Nagel N 12:37:43 / 02.07.25 |
174.00 | 1.05% | 1.80 | 173.95 | 174.05 | 30'244 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance N 12:40:24 / 02.07.25 |
547.00 | 2.86% | 26.07% | -1.44% | -5.95% | 1.64% | 15.64% | 31.98% |
|
VAT N 12:40:24 / 02.07.25 |
330.70 | -3.82% | -21.78% | -1.28% | 2.73% | 26.22% | -35.38% | 51.10% |
|
UBS N 12:39:52 / 02.07.25 |
27.28 | -3.93% | 2.07% | 5.53% | 1.19% | 24.40% | -0.07% | 74.23% |
|
The Swatch Group I 12:40:40 / 02.07.25 |
130.55 | -22.15% | -43.81% | 0.62% | -7.38% | 3.24% | -30.07% | -43.14% |
|
Swisscom N 12:34:07 / 02.07.25 |
563.50 | 12.19% | 11.86% | 0.81% | -0.62% | 11.25% | 10.71% | 7.73% |
|
Swiss Re N 12:38:51 / 02.07.25 |
136.35 | 4.00% | 44.30% | -0.84% | -5.08% | 4.32% | 27.31% | 84.54% |
|
Swiss Life N 12:39:45 / 02.07.25 |
802.60 | 15.27% | 38.08% | 0.02% | -2.62% | 13.01% | 22.95% | 73.83% |
|
Straumann N 12:38:05 / 02.07.25 |
105.80 | -8.49% | -22.90% | 2.47% | -0.66% | 14.95% | -7.92% | -9.32% |
|
Sonova N 12:35:13 / 02.07.25 |
236.80 | -19.47% | -13.05% | -1.62% | -6.88% | 3.86% | -14.91% | -22.93% |
|
SLI TR 12:40:00 / 02.07.25 |
3'783.71 | 5.35% | 16.70% | 0.90% | -1.93% | 14.12% | 3.72% | 29.90% |
|
SLI 12:40:00 / 02.07.25 |
1'964.33 | 2.46% | 10.36% | 0.90% | -1.95% | 12.07% | 0.67% | 18.90% |
|
Sika N 12:40:42 / 02.07.25 |
213.90 | -0.79% | -21.78% | -0.88% | -2.19% | 16.98% | -16.38% | -2.95% |
|
SIG Group N 12:30:58 / 02.07.25 |
14.850 | -18.51% | -24.70% | -1.33% | -10.86% | 0.00% | -15.05% | -30.49% |
|
SGS Rg 12:39:12 / 02.07.25 |
82.58 | -11.29% | 11.14% | 2.81% | -3.21% | 13.90% | 2.20% | -7.80% |
|
Schindler PS 12:38:25 / 02.07.25 |
290.60 | 16.93% | 39.23% | 1.18% | -1.56% | 12.90% | 28.02% | 67.75% |
|
Sandoz Group N 12:38:16 / 02.07.25 |
42.70 | 15.52% | 58.68% | 0.21% | 0.59% | 40.09% | 30.06% | 0.00% |
|
Roche GS 12:40:44 / 02.07.25 |
259.90 | 2.04% | 6.63% | 0.19% | -2.73% | 10.41% | 5.65% | -18.63% |
|
Richemont N 12:40:36 / 02.07.25 |
151.25 | 8.67% | 29.46% | 1.51% | -1.91% | 17.20% | 7.35% | 49.48% |
|
Partners N 12:39:56 / 02.07.25 |
1'029.00 | -15.93% | -14.76% | 2.75% | -5.25% | 6.68% | -13.27% | 20.18% |
|
Novartis N 12:40:44 / 02.07.25 |
97.68 | 10.37% | 15.35% | 2.82% | 1.71% | 17.74% | 1.63% | 28.59% |
|
Nestlé N 12:40:22 / 02.07.25 |
79.23 | 5.70% | -18.83% | -0.63% | -9.07% | -4.83% | -14.40% | -29.81% |
|
Lonza N 12:36:20 / 02.07.25 |
557.80 | 5.26% | 59.46% | -1.41% | -0.75% | 10.46% | 12.26% | 8.63% |
|
Logitech N 12:39:56 / 02.07.25 |
72.16 | -3.92% | -9.60% | 1.63% | 4.73% | 29.00% | -15.44% | 45.42% |
|
Lindt PS 12:40:39 / 02.07.25 |
13'330.00 | 33.17% | 32.90% | 1.83% | 0.98% | 14.13% | 22.97% | 38.39% |
|
Kühne + Nagel N 12:37:43 / 02.07.25 |
174.00 | -17.13% | -40.58% | 0.46% | -6.40% | 3.42% | -35.36% | -23.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zurich Insurance N 12:40:24 / 02.07.25 |
547.00 | -1.30% |
552.60 09:05 |
545.80 12:13 |
625.20 28.03.25 |
519.60 11.04.25 |
68'365 |
|
VAT N 12:40:24 / 02.07.25 |
330.70 | 0.30% |
333.90 11:30 |
329.30 09:09 |
375.90 21.02.25 |
236.50 07.04.25 |
8'415 |
|
UBS N 12:39:52 / 02.07.25 |
27.28 | 2.40% |
27.61 11:13 |
26.96 09:02 |
32.88 04.02.25 |
20.66 07.04.25 |
2'775'641 |
|
The Swatch Group I 12:40:40 / 02.07.25 |
130.55 | 1.63% |
130.85 12:29 |
128.90 09:29 |
179.95 25.02.25 |
120.30 07.04.25 |
26'042 |
|
Swisscom N 12:34:07 / 02.07.25 |
563.50 | -0.44% |
568.00 09:03 |
562.50 10:39 |
573.50 27.05.25 |
491.00 10.04.25 |
7'712 |
|
Swiss Re N 12:38:51 / 02.07.25 |
136.35 | -0.07% |
137.30 09:04 |
135.70 10:08 |
153.65 26.03.25 |
121.75 07.04.25 |
86'593 |
|
Swiss Life N 12:39:45 / 02.07.25 |
802.60 | -0.47% |
810.00 09:05 |
798.00 10:09 |
850.80 07.05.25 |
660.00 07.04.25 |
17'303 |
|
Straumann N 12:38:05 / 02.07.25 |
105.80 | 1.20% |
106.90 10:59 |
104.15 09:07 |
134.45 19.02.25 |
83.10 07.04.25 |
70'761 |
|
Sonova N 12:35:13 / 02.07.25 |
236.80 | -0.75% |
238.90 09:01 |
235.90 09:27 |
325.70 28.01.25 |
222.40 07.04.25 |
20'736 |
|
SLI TR 12:40:00 / 02.07.25 |
3'783.71 | 0.18% |
3'797.23 11:52 |
3'770.95 09:35 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
SLI 12:40:00 / 02.07.25 |
1'964.33 | 0.18% |
1'971.35 11:52 |
1'957.70 09:35 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
Sika N 12:40:42 / 02.07.25 |
213.90 | -0.09% |
214.50 11:25 |
212.80 09:37 |
245.50 21.02.25 |
178.10 07.04.25 |
39'726 |
|
SIG Group N 12:30:58 / 02.07.25 |
14.850 | 1.92% |
14.890 12:22 |
14.560 09:08 |
20.84 21.02.25 |
14.350 01.07.25 |
152'604 |
|
SGS Rg 12:39:12 / 02.07.25 |
82.58 | 2.43% |
83.66 10:24 |
81.92 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
182'159 |
|
Schindler PS 12:38:25 / 02.07.25 |
290.60 | -0.75% |
293.20 09:03 |
290.20 09:58 |
306.80 20.05.25 |
245.20 13.01.25 |
9'152 |
|
Sandoz Group N 12:38:16 / 02.07.25 |
42.70 | -0.56% |
43.30 09:01 |
42.62 10:08 |
45.10 13.02.25 |
26.25 07.04.25 |
126'831 |
|
Roche GS 12:40:44 / 02.07.25 |
259.90 | -0.31% |
260.90 11:52 |
258.40 09:20 |
313.80 12.03.25 |
231.90 09.04.25 |
122'922 |
|
Richemont N 12:40:36 / 02.07.25 |
151.25 | 0.93% |
152.65 10:53 |
149.50 09:31 |
187.55 14.02.25 |
120.60 07.04.25 |
142'576 |
|
Partners N 12:39:56 / 02.07.25 |
1'029.00 | -0.48% |
1'040.50 09:02 |
1'029.00 12:39 |
1'426.50 14.02.25 |
942.00 09.04.25 |
7'168 |
|
Novartis N 12:40:44 / 02.07.25 |
97.68 | -0.22% |
98.00 09:00 |
97.00 09:35 |
101.84 10.03.25 |
81.10 09.04.25 |
560'801 |
|
Nestlé N 12:40:22 / 02.07.25 |
79.23 | 0.10% |
79.39 10:13 |
78.18 09:00 |
91.72 24.03.25 |
73.04 06.01.25 |
368'258 |
|
Lonza N 12:36:20 / 02.07.25 |
557.80 | -1.10% |
563.80 09:00 |
554.80 09:59 |
616.00 06.02.25 |
467.80 07.04.25 |
31'532 |
|
Logitech N 12:39:56 / 02.07.25 |
72.16 | 0.08% |
72.74 09:12 |
71.98 09:35 |
94.90 18.02.25 |
54.58 09.04.25 |
76'166 |
|
Lindt PS 12:40:39 / 02.07.25 |
13'330.00 | -0.60% |
13'490.00 09:06 |
13'330.00 12:14 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
325 |
|
Kühne + Nagel N 12:37:43 / 02.07.25 |
174.00 | 1.05% |
174.95 11:46 |
172.10 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
30'244 |