×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 09.12.2024 - 17:30:51
- 1'945.73
- -0.14%
- -2.77
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lindt PS 17:30:51 / 09.12.24 |
9'910.00 | 0.00% | 0.00 | 9'900.00 | 10'270.00 | ||
|
Givaudan N 17:38:36 / 09.12.24 |
3'902.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SLI TR 17:30:51 / 09.12.24 |
3'644.98 | 0.00% | 0.00 | ||||
|
SLI 17:30:51 / 09.12.24 |
1'945.73 | 0.00% | 0.00 | ||||
|
Partners N 17:30:51 / 09.12.24 |
1'298.00 | 0.00% | 0.00 | 1'290.00 | 0.0000 | ||
|
Swiss Life N 17:31:37 / 09.12.24 |
689.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:32:22 / 09.12.24 |
553.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:51 / 09.12.24 |
545.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:33:12 / 09.12.24 |
518.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:22 / 09.12.24 |
508.00 | 0.00% | 0.00 | 0.0000 | 515.00 | ||
|
VAT N 17:35:16 / 09.12.24 |
348.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:38:06 / 09.12.24 |
296.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:51 / 09.12.24 |
261.00 | 0.00% | 0.00 | 255.00 | 0.0000 | ||
|
Roche GS 17:36:04 / 09.12.24 |
257.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:32:22 / 09.12.24 |
235.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:51 / 09.12.24 |
211.10 | 0.00% | 0.00 | 0.0000 | 214.00 | ||
|
The Swatch Group I 17:30:51 / 09.12.24 |
167.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:33:12 / 09.12.24 |
134.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:34:09 / 09.12.24 |
130.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:30:51 / 09.12.24 |
117.80 | 0.00% | 0.00 | 0.0000 | 118.00 | ||
|
Novartis N 17:30:51 / 09.12.24 |
89.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:51 / 09.12.24 |
88.72 | 0.00% | 0.00 | 88.60 | 0.0000 | ||
|
SGS Rg 17:30:51 / 09.12.24 |
88.50 | 0.00% | 0.00 | 87.00 | 0.0000 | ||
|
Alcon N 17:37:52 / 09.12.24 |
76.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:54 / 09.12.24 |
75.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt PS 17:30:51 / 09.12.24 |
9'910.00 | -1.78% | 5.09% | -2.36% | -4.25% | -8.92% | -8.75% | -16.09% |
|
Givaudan N 17:38:36 / 09.12.24 |
3'902.00 | 12.00% | 37.73% | -0.03% | -1.56% | -14.37% | 13.93% | -18.61% |
|
SLI TR 17:30:51 / 09.12.24 |
3'644.98 | 12.63% | 25.87% | -0.21% | -0.84% | -0.25% | 13.85% | 4.49% |
|
SLI 17:30:51 / 09.12.24 |
1'945.73 | 9.51% | 18.61% | -0.21% | -0.84% | -0.44% | 10.71% | -4.32% |
|
Partners N 17:30:51 / 09.12.24 |
1'298.00 | 7.01% | 58.91% | 1.21% | 3.18% | 8.89% | 10.00% | -14.52% |
|
Swiss Life N 17:31:37 / 09.12.24 |
689.00 | 17.98% | 44.51% | -4.89% | -5.04% | -1.54% | 19.62% | 25.68% |
|
Zurich Insurance N 17:32:22 / 09.12.24 |
553.80 | 25.98% | 25.21% | -1.56% | 5.73% | 8.16% | 23.15% | 42.84% |
|
Geberit N 17:30:51 / 09.12.24 |
545.60 | 1.22% | 25.28% | 2.17% | 4.36% | 1.00% | 7.02% | -26.21% |
|
Lonza N 17:33:12 / 09.12.24 |
518.80 | 46.68% | 14.50% | -1.89% | -6.22% | -5.81% | 59.63% | -31.27% |
|
Swisscom N 17:32:22 / 09.12.24 |
508.00 | 0.40% | 0.28% | 0.20% | -2.59% | -7.97% | -0.08% | -0.12% |
|
VAT N 17:35:16 / 09.12.24 |
348.40 | -17.34% | 37.82% | 0.61% | -4.18% | -13.44% | -11.80% | -24.23% |
|
Sonova N 17:38:06 / 09.12.24 |
296.90 | 8.20% | 35.39% | -1.30% | -8.98% | -2.17% | 15.75% | -13.69% |
|
Schindler PS 17:30:51 / 09.12.24 |
261.00 | 24.11% | 50.09% | 1.95% | 1.24% | 8.03% | 29.34% | 4.78% |
|
Roche GS 17:36:04 / 09.12.24 |
257.20 | 5.19% | -11.46% | 0.39% | -3.13% | -2.61% | 1.14% | -31.25% |
|
Sika N 17:32:22 / 09.12.24 |
235.50 | -13.96% | 6.22% | 1.38% | -3.92% | -12.00% | -5.00% | -37.37% |
|
Kühne + Nagel N 17:30:51 / 09.12.24 |
211.10 | -27.16% | -1.91% | -1.03% | 2.28% | -14.47% | -21.14% | -23.93% |
|
The Swatch Group I 17:30:51 / 09.12.24 |
167.35 | -26.79% | -36.37% | 5.12% | 2.45% | 8.77% | -27.62% | -40.06% |
|
Richemont N 17:33:12 / 09.12.24 |
134.00 | 15.77% | 11.76% | 6.48% | 11.34% | 12.75% | 14.09% | -5.77% |
|
Swiss Re N 17:34:09 / 09.12.24 |
130.95 | 38.48% | 51.42% | -0.95% | 6.85% | 12.74% | 32.14% | 47.33% |
|
Straumann N 17:30:51 / 09.12.24 |
117.80 | -13.13% | 11.55% | 2.66% | 3.42% | -4.27% | -1.83% | -42.40% |
|
Novartis N 17:30:51 / 09.12.24 |
89.38 | 5.31% | 12.82% | -4.04% | -3.99% | -9.18% | 4.44% | 26.34% |
|
Holcim N 17:30:51 / 09.12.24 |
88.72 | 34.38% | 85.30% | -2.31% | -3.71% | 9.05% | 35.37% | 96.41% |
|
SGS Rg 17:30:51 / 09.12.24 |
88.50 | 22.00% | 2.91% | 1.12% | -1.16% | -7.43% | 20.31% | -25.80% |
|
Alcon N 17:37:52 / 09.12.24 |
76.40 | 16.39% | 20.92% | -2.13% | -6.58% | -8.33% | 19.82% | -3.29% |
|
Nestlé N 17:39:54 / 09.12.24 |
75.60 | -22.47% | -29.44% | -1.31% | -4.33% | -12.86% | -23.65% | -39.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lindt PS 17:30:51 / 09.12.24 |
9'910.00 | 0.00% |
11'430.00 09.02.24 |
9'850.00 18.11.24 |
2'811 | ||
|
Givaudan N 17:38:36 / 09.12.24 |
3'902.00 | 0.00% |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
14'115 | ||
|
SLI TR 17:30:51 / 09.12.24 |
3'644.98 | 0.00% |
3'783.48 30.08.24 |
3'174.84 17.01.24 |
|||
|
SLI 17:30:51 / 09.12.24 |
1'945.73 | 0.00% |
2'023.54 30.08.24 |
1'742.94 17.01.24 |
|||
|
Partners N 17:30:51 / 09.12.24 |
1'298.00 | 0.00% |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
27'923 | ||
|
Swiss Life N 17:31:37 / 09.12.24 |
689.00 | 0.00% |
739.60 07.11.24 |
573.20 05.01.24 |
58'025 | ||
|
Zurich Insurance N 17:32:22 / 09.12.24 |
553.80 | 0.00% |
564.00 02.12.24 |
428.20 09.02.24 |
214'425 | ||
|
Geberit N 17:30:51 / 09.12.24 |
545.60 | 0.00% |
571.20 28.05.24 |
477.50 25.04.24 |
50'513 | ||
|
Lonza N 17:33:12 / 09.12.24 |
518.80 | 0.00% |
589.40 29.07.24 |
339.00 08.01.24 |
104'705 | ||
|
Swisscom N 17:32:22 / 09.12.24 |
508.00 | 0.00% |
571.00 17.10.24 |
486.80 30.05.24 |
74'484 | ||
|
VAT N 17:35:16 / 09.12.24 |
348.40 | 0.00% |
528.00 16.07.24 |
332.30 20.11.24 |
61'314 | ||
|
Sonova N 17:38:06 / 09.12.24 |
296.90 | 0.00% |
337.20 29.10.24 |
244.10 19.04.24 |
75'333 | ||
|
Schindler PS 17:30:51 / 09.12.24 |
261.00 | 0.00% |
265.00 05.12.24 |
201.00 19.01.24 |
69'642 | ||
|
Roche GS 17:36:04 / 09.12.24 |
257.20 | 0.00% |
288.20 02.09.24 |
212.90 03.05.24 |
601'049 | ||
|
Sika N 17:32:22 / 09.12.24 |
235.50 | 0.00% |
287.60 15.05.24 |
224.80 27.11.24 |
212'567 | ||
|
Kühne + Nagel N 17:30:51 / 09.12.24 |
211.10 | 0.00% |
301.90 12.01.24 |
202.80 13.11.24 |
90'434 | ||
|
The Swatch Group I 17:30:51 / 09.12.24 |
167.35 | 0.00% |
228.60 03.01.24 |
148.85 23.09.24 |
249'280 | ||
|
Richemont N 17:33:12 / 09.12.24 |
134.00 | 0.00% |
151.10 07.06.24 |
104.10 17.01.24 |
1'125'321 | ||
|
Swiss Re N 17:34:09 / 09.12.24 |
130.95 | 0.00% |
134.15 06.12.24 |
94.88 03.01.24 |
687'613 | ||
|
Straumann N 17:30:51 / 09.12.24 |
117.80 | 0.00% |
151.50 08.03.24 |
103.75 05.08.24 |
240'846 | ||
|
Novartis N 17:30:51 / 09.12.24 |
89.38 | 0.00% |
102.72 02.09.24 |
83.63 19.04.24 |
2'411'819 | ||
|
Holcim N 17:30:51 / 09.12.24 |
88.72 | 0.00% |
92.76 11.11.24 |
63.02 17.01.24 |
892'278 | ||
|
SGS Rg 17:30:51 / 09.12.24 |
88.50 | 0.00% |
98.40 26.09.24 |
69.62 10.01.24 |
333'848 | ||
|
Alcon N 17:37:52 / 09.12.24 |
76.40 | 0.00% |
85.34 13.09.24 |
62.24 03.01.24 |
530'219 | ||
|
Nestlé N 17:39:54 / 09.12.24 |
75.60 | 0.00% |
100.70 03.01.24 |
75.16 26.11.24 |
3'821'187 |