×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 09.12.2024 - 17:30:51
- 1'945.73
- -0.14%
- -2.77
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zurich Insurance N 17:32:22 / 09.12.24 |
553.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:37 / 09.12.24 |
689.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:51 / 09.12.24 |
1'298.00 | 0.00% | 0.00 | 1'290.00 | 0.0000 | ||
|
SLI 17:30:51 / 09.12.24 |
1'945.73 | 0.00% | 0.00 | ||||
|
SLI TR 17:30:51 / 09.12.24 |
3'644.98 | 0.00% | 0.00 | ||||
|
Givaudan N 17:38:36 / 09.12.24 |
3'902.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt PS 17:30:51 / 09.12.24 |
9'910.00 | 0.00% | 0.00 | 9'900.00 | 10'270.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance N 17:32:22 / 09.12.24 |
553.80 | 25.98% | 25.21% | -1.56% | 5.73% | 8.16% | 23.15% | 42.84% |
|
Swiss Life N 17:31:37 / 09.12.24 |
689.00 | 17.98% | 44.51% | -4.89% | -5.04% | -1.54% | 19.62% | 25.68% |
|
Partners N 17:30:51 / 09.12.24 |
1'298.00 | 7.01% | 58.91% | 1.21% | 3.18% | 8.89% | 10.00% | -14.52% |
|
SLI 17:30:51 / 09.12.24 |
1'945.73 | 9.51% | 18.61% | -0.21% | -0.84% | -0.44% | 10.71% | -4.32% |
|
SLI TR 17:30:51 / 09.12.24 |
3'644.98 | 12.63% | 25.87% | -0.21% | -0.84% | -0.25% | 13.85% | 4.49% |
|
Givaudan N 17:38:36 / 09.12.24 |
3'902.00 | 12.00% | 37.73% | -0.03% | -1.56% | -14.37% | 13.93% | -18.61% |
|
Lindt PS 17:30:51 / 09.12.24 |
9'910.00 | -1.78% | 5.09% | -2.36% | -4.25% | -8.92% | -8.75% | -16.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zurich Insurance N 17:32:22 / 09.12.24 |
553.80 | 0.00% |
564.00 02.12.24 |
428.20 09.02.24 |
214'425 | ||
|
Swiss Life N 17:31:37 / 09.12.24 |
689.00 | 0.00% |
739.60 07.11.24 |
573.20 05.01.24 |
58'025 | ||
|
Partners N 17:30:51 / 09.12.24 |
1'298.00 | 0.00% |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
27'923 | ||
|
SLI 17:30:51 / 09.12.24 |
1'945.73 | 0.00% |
2'023.54 30.08.24 |
1'742.94 17.01.24 |
|||
|
SLI TR 17:30:51 / 09.12.24 |
3'644.98 | 0.00% |
3'783.48 30.08.24 |
3'174.84 17.01.24 |
|||
|
Givaudan N 17:38:36 / 09.12.24 |
3'902.00 | 0.00% |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
14'115 | ||
|
Lindt PS 17:30:51 / 09.12.24 |
9'910.00 | 0.00% |
11'430.00 09.02.24 |
9'850.00 18.11.24 |
2'811 |