×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 18.07.2025 - 17:30:01
  • 1'988.84
  • 0.25%
  • 5.03
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Lonza N
17:36:09 / 18.07.25
569.80 -0.04% -0.20 0.0000 570.00
Geberit N
17:30:01 / 18.07.25
621.60 0.52% 3.20 620.00 615.00
Swiss Life N
17:36:09 / 18.07.25
828.80 1.12% 9.20 825.00 828.40
Partners N
17:30:01 / 18.07.25
1'122.00 -0.18% -2.00 1'112.00 1'124.50
SLI
17:30:01 / 18.07.25
1'988.84 0.25% 5.03
Givaudan N
17:30:01 / 18.07.25
3'792.00 0.53% 20.00 3'790.00 3'792.00
SLI TR
17:30:01 / 18.07.25
3'830.93 0.25% 9.69
Lindt PS
17:30:01 / 18.07.25
13'600.00 0.82% 110.00 13'560.00 13'580.00
105.75
0.86%
828.80
1.12%
144.15
0.70%
558.50
0.27%
140.45
0.04%
28.93
0.28%
339.90
-0.99%
559.00
0.58%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Lonza N
17:36:09 / 18.07.25
569.80 6.38% 61.15% 1.03% 1.71% -0.70% 12.30% 0.21%
Geberit N
17:30:01 / 18.07.25
621.60 20.17% 14.73% 0.10% 0.26% 11.68% 11.60% 29.97%
Swiss Life N
17:36:09 / 18.07.25
828.80 17.15% 40.34% 1.87% 2.57% 3.26% 24.11% 73.35%
Partners N
17:30:01 / 18.07.25
1'122.00 -8.62% -7.34% 6.35% 13.38% 2.14% -6.23% 31.16%
SLI
17:30:01 / 18.07.25
1'988.84 3.74% 11.66% 0.76% 2.49% 2.80% 1.44% 18.29%
Givaudan N
17:30:01 / 18.07.25
3'792.00 -4.89% 8.27% 0.05% -5.20% -2.14% -10.42% 16.06%
SLI TR
17:30:01 / 18.07.25
3'830.93 6.67% 18.07% 0.76% 2.49% 3.35% 4.51% 29.23%
Lindt PS
17:30:01 / 18.07.25
13'600.00 33.96% 33.70% 2.72% 0.74% 13.90% 26.51% 40.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Lonza N
17:36:09 / 18.07.25
569.80 -0.04% 576.60
09:02
565.60
16:46
616.00
06.02.25
467.80
07.04.25
110'565
Geberit N
17:30:01 / 18.07.25
621.60 0.52% 622.80
09:49
617.00
13:14
648.00
12.06.25
486.50
16.01.25
60'860
Swiss Life N
17:36:09 / 18.07.25
828.80 1.12% 828.80
17:30
822.20
09:01
850.80
07.05.25
660.00
07.04.25
45'023
Partners N
17:30:01 / 18.07.25
1'122.00 -0.18% 1'140.00
11:52
1'119.00
16:29
1'426.50
14.02.25
942.00
09.04.25
36'277
SLI
17:30:01 / 18.07.25
1'988.84 0.25% 1'997.30
11:30
1'985.28
16:46
2'146.62
03.03.25
1'721.32
07.04.25
Givaudan N
17:30:01 / 18.07.25
3'792.00 0.53% 3'805.00
09:10
3'764.00
13:37
4'236.00
05.06.25
3'440.00
09.04.25
11'054
SLI TR
17:30:01 / 18.07.25
3'830.93 0.25% 3'847.23
11:30
3'824.07
16:46
4'021.32
03.03.25
3'256.11
07.04.25
Lindt PS
17:30:01 / 18.07.25
13'600.00 0.82% 13'600.00
09:01
13'510.00
12:39
13'740.00
18.06.25
9'755.00
13.01.25
1'967

Handel

Kurs 1'988.84
Vortag 1'983.81
+/-% 0.25%
+/- 5.030
Eröffnung 1'989.56
Tageshoch 1'997.30
Tagestief 1'985.28

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'988.84
Intraday
1'985.28
16:46
1'997.30
11:30
1'988.84
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'988.84
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday 0.25%
1 Monat 2.49%
3 Monate 2.80%
YTD 3.74%
1 Jahr 1.44%
3 Jahre 18.29%