×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 18.07.2025 - 17:30:01
- 1'988.84
- 0.25%
- 5.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lonza N 17:36:09 / 18.07.25 |
569.80 | -0.04% | -0.20 | 0.0000 | 570.00 | ||
|
Geberit N 17:30:01 / 18.07.25 |
621.60 | 0.52% | 3.20 | 620.00 | 615.00 | ||
|
Swiss Life N 17:36:09 / 18.07.25 |
828.80 | 1.12% | 9.20 | 825.00 | 828.40 | ||
|
Partners N 17:30:01 / 18.07.25 |
1'122.00 | -0.18% | -2.00 | 1'112.00 | 1'124.50 | ||
|
SLI 17:30:01 / 18.07.25 |
1'988.84 | 0.25% | 5.03 | ||||
|
Givaudan N 17:30:01 / 18.07.25 |
3'792.00 | 0.53% | 20.00 | 3'790.00 | 3'792.00 | ||
|
SLI TR 17:30:01 / 18.07.25 |
3'830.93 | 0.25% | 9.69 | ||||
|
Lindt PS 17:30:01 / 18.07.25 |
13'600.00 | 0.82% | 110.00 | 13'560.00 | 13'580.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 17:36:09 / 18.07.25 |
569.80 | 6.38% | 61.15% | 1.03% | 1.71% | -0.70% | 12.30% | 0.21% |
|
Geberit N 17:30:01 / 18.07.25 |
621.60 | 20.17% | 14.73% | 0.10% | 0.26% | 11.68% | 11.60% | 29.97% |
|
Swiss Life N 17:36:09 / 18.07.25 |
828.80 | 17.15% | 40.34% | 1.87% | 2.57% | 3.26% | 24.11% | 73.35% |
|
Partners N 17:30:01 / 18.07.25 |
1'122.00 | -8.62% | -7.34% | 6.35% | 13.38% | 2.14% | -6.23% | 31.16% |
|
SLI 17:30:01 / 18.07.25 |
1'988.84 | 3.74% | 11.66% | 0.76% | 2.49% | 2.80% | 1.44% | 18.29% |
|
Givaudan N 17:30:01 / 18.07.25 |
3'792.00 | -4.89% | 8.27% | 0.05% | -5.20% | -2.14% | -10.42% | 16.06% |
|
SLI TR 17:30:01 / 18.07.25 |
3'830.93 | 6.67% | 18.07% | 0.76% | 2.49% | 3.35% | 4.51% | 29.23% |
|
Lindt PS 17:30:01 / 18.07.25 |
13'600.00 | 33.96% | 33.70% | 2.72% | 0.74% | 13.90% | 26.51% | 40.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lonza N 17:36:09 / 18.07.25 |
569.80 | -0.04% |
576.60 09:02 |
565.60 16:46 |
616.00 06.02.25 |
467.80 07.04.25 |
110'565 |
|
Geberit N 17:30:01 / 18.07.25 |
621.60 | 0.52% |
622.80 09:49 |
617.00 13:14 |
648.00 12.06.25 |
486.50 16.01.25 |
60'860 |
|
Swiss Life N 17:36:09 / 18.07.25 |
828.80 | 1.12% |
828.80 17:30 |
822.20 09:01 |
850.80 07.05.25 |
660.00 07.04.25 |
45'023 |
|
Partners N 17:30:01 / 18.07.25 |
1'122.00 | -0.18% |
1'140.00 11:52 |
1'119.00 16:29 |
1'426.50 14.02.25 |
942.00 09.04.25 |
36'277 |
|
SLI 17:30:01 / 18.07.25 |
1'988.84 | 0.25% |
1'997.30 11:30 |
1'985.28 16:46 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
Givaudan N 17:30:01 / 18.07.25 |
3'792.00 | 0.53% |
3'805.00 09:10 |
3'764.00 13:37 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
11'054 |
|
SLI TR 17:30:01 / 18.07.25 |
3'830.93 | 0.25% |
3'847.23 11:30 |
3'824.07 16:46 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
Lindt PS 17:30:01 / 18.07.25 |
13'600.00 | 0.82% |
13'600.00 09:01 |
13'510.00 12:39 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'967 |