×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 08.07.2025 - 10:44:12
  • 1'961.68
  • -0.23%
  • -4.55
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SLI TR
10:44:15 / 08.07.25
3'778.62 -0.23% -8.75
SLI
10:44:14 / 08.07.25
1'961.68 -0.23% -4.55
ABB N
10:43:53 / 08.07.25
47.24 0.32% 0.15 47.24 47.26 179'670
Adecco N
10:39:00 / 08.07.25
24.96 0.65% 0.16 24.94 24.98 18'209
Alcon N
10:44:03 / 08.07.25
69.22 -0.60% -0.42 69.20 69.22 76'169
Amrize N
10:42:43 / 08.07.25
40.03 0.13% 0.05 40.03 40.04 213'142
Richemont N
10:44:08 / 08.07.25
149.90 -0.60% -0.90 149.85 149.95 55'148
Geberit N
10:41:16 / 08.07.25
607.60 -0.39% -2.40 607.60 608.00 5'345
Givaudan N
10:43:59 / 08.07.25
3'865.00 0.23% 9.00 3'864.00 3'866.00 1'659
Holcim N
10:41:23 / 08.07.25
61.00 0.43% 0.26 60.98 61.02 287'257
Julius Bär N
10:44:09 / 08.07.25
54.14 0.11% 0.06 54.12 54.16 59'553
Kühne + Nagel N
10:41:28 / 08.07.25
171.60 0.03% 0.05 171.55 171.65 17'147
Lindt PS
10:26:50 / 08.07.25
13'450.00 -0.22% -30.00 13'460.00 13'470.00 101
Logitech N
10:44:03 / 08.07.25
74.28 0.62% 0.46 74.26 74.30 63'662
Lonza N
10:40:24 / 08.07.25
553.60 -0.79% -4.40 553.60 553.80 8'548
Nestlé N
10:43:59 / 08.07.25
78.22 -0.26% -0.20 78.22 78.24 374'687
Novartis N
10:43:42 / 08.07.25
97.14 -0.48% -0.47 97.14 97.15 316'682
Partners N
10:41:28 / 08.07.25
1'057.00 1.39% 14.50 1'056.50 1'057.00 7'097
Roche GS
10:44:09 / 08.07.25
254.20 -1.13% -2.90 254.10 254.20 113'821
Sandoz Group N
10:43:09 / 08.07.25
43.76 0.11% 0.05 43.77 43.80 35'436
Schindler PS
10:44:08 / 08.07.25
291.80 -0.61% -1.80 291.60 292.00 3'888
SGS Rg
10:44:05 / 08.07.25
83.10 0.00% 0.00 83.08 83.12 26'993
SIG Group N
10:43:03 / 08.07.25
14.530 0.28% 0.04 14.530 14.540 77'415
Sika N
10:43:47 / 08.07.25
204.50 -1.68% -3.50 204.40 204.60 52'518
Sonova N
10:42:39 / 08.07.25
230.70 -0.52% -1.20 230.60 230.70 10'648
3'778.62
-0.23%
SLI
1'961.68
-0.23%
47.24
0.32%
24.96
0.65%
69.22
-0.60%
40.03
0.13%
149.90
-0.60%
607.60
-0.39%
3'865.00
0.23%
61.00
0.43%
54.14
0.11%
171.60
0.03%
13'450.00
-0.22%
74.28
0.62%
553.60
-0.79%
78.22
-0.26%
97.14
-0.48%
1'057.00
1.39%
254.20
-1.13%
43.76
0.11%
291.80
-0.61%
83.10
0.00%
14.53
0.28%
204.50
-1.68%
230.70
-0.52%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SLI TR
10:44:15 / 08.07.25
3'778.62 5.21% 17.03% 0.05% -2.74% 5.78% 3.30% 28.13%
SLI
10:44:14 / 08.07.25
1'961.68 2.32% 10.67% 0.05% -2.76% 4.73% 0.27% 17.28%
ABB N
10:43:53 / 08.07.25
47.24 -4.04% 26.25% 1.18% -0.94% 13.10% -5.41% 86.27%
Adecco N
10:39:00 / 08.07.25
24.96 10.91% -39.91% 4.70% 6.03% 12.23% -13.63% -25.19%
Alcon N
10:44:03 / 08.07.25
69.22 -9.44% 6.09% -2.09% -5.20% -8.15% -13.60% 0.12%
Amrize N
10:42:43 / 08.07.25
40.03 0.00% 0.00% 2.31% 0.00% 0.00% 0.00% 0.00%
Richemont N
10:44:08 / 08.07.25
149.90 9.35% 30.28% 0.03% -2.47% 10.38% 8.54% 52.20%
Geberit N
10:41:16 / 08.07.25
607.60 18.54% 13.17% -2.63% -5.03% 8.58% 13.32% 26.66%
Givaudan N
10:43:59 / 08.07.25
3'865.00 -2.77% 10.68% -0.34% -7.71% 2.47% -11.60% 10.36%
Holcim N
10:41:23 / 08.07.25
61.00 36.61% 80.76% 4.45% 24.33% 34.51% 47.82% 197.68%
Julius Bär N
10:44:09 / 08.07.25
54.14 -7.81% 14.70% 1.46% 2.58% 8.65% 6.03% 25.50%
Kühne + Nagel N
10:41:28 / 08.07.25
171.60 -17.44% -40.80% -0.35% -9.13% -6.84% -33.02% -26.88%
Lindt PS
10:26:50 / 08.07.25
13'450.00 33.86% 33.60% 0.30% 1.28% 12.84% 22.83% 36.02%
Logitech N
10:44:03 / 08.07.25
74.28 -1.63% -7.45% 3.02% 4.24% 24.51% -12.63% 43.51%
Lonza N
10:40:24 / 08.07.25
553.60 4.14% 57.76% -1.84% -3.99% 2.40% 9.71% 0.83%
Nestlé N
10:43:59 / 08.07.25
78.22 4.73% -19.58% -1.17% -9.12% -9.45% -15.49% -31.44%
Novartis N
10:43:42 / 08.07.25
97.14 10.05% 15.01% -0.78% -0.44% 7.69% 0.05% 25.43%
Partners N
10:41:28 / 08.07.25
1'057.00 -15.24% -14.06% 2.22% -2.31% -2.54% -12.32% 17.06%
Roche GS
10:44:09 / 08.07.25
254.20 0.63% 5.15% -2.49% -5.78% -0.47% 3.92% -20.83%
Sandoz Group N
10:43:09 / 08.07.25
43.76 17.59% 61.53% 1.91% 0.71% 30.90% 29.05% 0.00%
Schindler PS
10:44:08 / 08.07.25
291.80 17.25% 39.61% -0.34% -1.88% 6.50% 28.43% 61.14%
SGS Rg
10:44:05 / 08.07.25
83.10 -8.56% 14.56% 3.08% -2.05% 8.91% 3.15% -6.55%
SIG Group N
10:43:03 / 08.07.25
14.530 -18.96% -25.12% -0.27% -12.99% -5.53% -16.01% -33.65%
Sika N
10:43:47 / 08.07.25
204.50 -3.61% -24.00% -4.48% -7.67% 3.00% -20.61% -7.31%
Sonova N
10:42:39 / 08.07.25
230.70 -21.73% -15.49% -3.31% -10.86% -1.41% -15.31% -27.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIG Group N
10:43:03 / 08.07.25
14.530 0.28% 14.580
10:06
14.430
09:43
20.84
21.02.25
14.350
01.07.25
77'415
Adecco N
10:39:00 / 08.07.25
24.96 0.65% 24.96
10:19
24.72
09:14
29.72
18.03.25
19.670
09.04.25
18'209
UBS N
10:43:26 / 08.07.25
27.71 0.65% 27.77
10:05
27.37
09:07
32.88
04.02.25
20.66
07.04.25
839'042
Amrize N
10:42:43 / 08.07.25
40.03 0.13% 40.40
09:01
39.99
10:39
46.00
23.06.25
38.06
01.07.25
213'142
Sandoz Group N
10:43:09 / 08.07.25
43.76 0.11% 43.96
09:55
43.67
10:19
45.10
13.02.25
26.25
07.04.25
35'436
ABB N
10:43:53 / 08.07.25
47.24 0.32% 47.45
09:56
47.06
09:13
54.00
24.01.25
37.25
07.04.25
179'670
Julius Bär N
10:44:09 / 08.07.25
54.14 0.11% 54.66
10:00
54.14
10:35
65.04
31.01.25
45.50
07.04.25
59'553
Holcim N
10:41:23 / 08.07.25
61.00 0.43% 61.26
09:25
60.62
09:08
61.08
08.07.25
38.43
07.04.25
287'257
Alcon N
10:44:03 / 08.07.25
69.22 -0.60% 69.68
09:16
69.18
10:31
87.00
26.02.25
67.34
07.04.25
76'169
Logitech N
10:44:03 / 08.07.25
74.28 0.62% 74.40
09:01
73.72
09:14
94.90
18.02.25
54.58
09.04.25
63'662
Nestlé N
10:43:59 / 08.07.25
78.22 -0.26% 78.32
09:01
77.90
09:36
91.72
24.03.25
73.04
06.01.25
374'687
SGS Rg
10:44:05 / 08.07.25
83.10 0.00% 83.52
09:36
82.92
10:27
99.06
12.02.25
71.12
09.04.25
26'993
Novartis N
10:43:42 / 08.07.25
97.14 -0.48% 97.85
09:02
96.96
10:13
101.84
10.03.25
81.10
09.04.25
316'682
Straumann N
10:41:42 / 08.07.25
103.80 -0.48% 104.75
09:01
103.70
09:01
134.45
19.02.25
83.10
07.04.25
15'461
The Swatch Group I
10:44:11 / 08.07.25
132.00 1.81% 132.15
10:40
129.35
09:01
179.95
25.02.25
120.30
07.04.25
17'497
Swiss Re N
10:44:06 / 08.07.25
139.55 -0.36% 140.70
09:46
139.50
10:42
153.65
26.03.25
121.75
07.04.25
57'711
Richemont N
10:44:08 / 08.07.25
149.90 -0.60% 151.60
09:01
149.65
10:29
187.55
14.02.25
120.60
07.04.25
55'148
Kühne + Nagel N
10:41:28 / 08.07.25
171.60 0.03% 172.10
09:56
171.15
09:13
218.80
10.03.25
161.05
07.04.25
17'147
Sika N
10:43:47 / 08.07.25
204.50 -1.68% 208.40
09:01
204.50
10:43
245.50
21.02.25
178.10
07.04.25
52'518
Sonova N
10:42:39 / 08.07.25
230.70 -0.52% 231.40
09:55
229.30
09:01
325.70
28.01.25
222.40
07.04.25
10'648
Roche GS
10:44:09 / 08.07.25
254.20 -1.13% 257.30
09:04
253.90
10:37
313.80
12.03.25
231.90
09.04.25
113'821
Schindler PS
10:44:08 / 08.07.25
291.80 -0.61% 293.40
09:01
291.40
10:20
306.80
20.05.25
245.20
13.01.25
3'888
VAT N
10:40:04 / 08.07.25
332.50 0.06% 334.40
09:37
330.20
09:09
375.90
21.02.25
236.50
07.04.25
4'564
Zurich Insurance N
10:43:37 / 08.07.25
551.60 -0.33% 554.20
09:05
551.20
10:31
625.20
28.03.25
519.60
11.04.25
14'859
Lonza N
10:40:24 / 08.07.25
553.60 -0.79% 558.20
09:17
552.80
10:37
616.00
06.02.25
467.80
07.04.25
8'548

Handel

Kurs 1'961.68
Vortag 1'966.23
+/-% -0.23%
+/- -4.5500
Eröffnung 1'966.95
Tageshoch 1'967.39
Tagestief 1'960.78

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'961.68
Intraday
1'960.78
10:31
1'967.39
09:56
1'961.68
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'961.68
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday -0.23%
1 Monat -2.76%
3 Monate 4.73%
YTD 2.32%
1 Jahr 0.27%
3 Jahre 17.28%