×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 08.07.2025 - 10:44:12
- 1'961.68
- -0.23%
- -4.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI TR 10:44:15 / 08.07.25 |
3'778.62 | -0.23% | -8.75 | ||||
|
SLI 10:44:14 / 08.07.25 |
1'961.68 | -0.23% | -4.55 | ||||
|
ABB N 10:43:53 / 08.07.25 |
47.24 | 0.32% | 0.15 | 47.24 | 47.26 | 179'670 | |
|
Adecco N 10:39:00 / 08.07.25 |
24.96 | 0.65% | 0.16 | 24.94 | 24.98 | 18'209 | |
|
Alcon N 10:44:03 / 08.07.25 |
69.22 | -0.60% | -0.42 | 69.20 | 69.22 | 76'169 | |
|
Amrize N 10:42:43 / 08.07.25 |
40.03 | 0.13% | 0.05 | 40.03 | 40.04 | 213'142 | |
|
Richemont N 10:44:08 / 08.07.25 |
149.90 | -0.60% | -0.90 | 149.85 | 149.95 | 55'148 | |
|
Geberit N 10:41:16 / 08.07.25 |
607.60 | -0.39% | -2.40 | 607.60 | 608.00 | 5'345 | |
|
Givaudan N 10:43:59 / 08.07.25 |
3'865.00 | 0.23% | 9.00 | 3'864.00 | 3'866.00 | 1'659 | |
|
Holcim N 10:41:23 / 08.07.25 |
61.00 | 0.43% | 0.26 | 60.98 | 61.02 | 287'257 | |
|
Julius Bär N 10:44:09 / 08.07.25 |
54.14 | 0.11% | 0.06 | 54.12 | 54.16 | 59'553 | |
|
Kühne + Nagel N 10:41:28 / 08.07.25 |
171.60 | 0.03% | 0.05 | 171.55 | 171.65 | 17'147 | |
|
Lindt PS 10:26:50 / 08.07.25 |
13'450.00 | -0.22% | -30.00 | 13'460.00 | 13'470.00 | 101 | |
|
Logitech N 10:44:03 / 08.07.25 |
74.28 | 0.62% | 0.46 | 74.26 | 74.30 | 63'662 | |
|
Lonza N 10:40:24 / 08.07.25 |
553.60 | -0.79% | -4.40 | 553.60 | 553.80 | 8'548 | |
|
Nestlé N 10:43:59 / 08.07.25 |
78.22 | -0.26% | -0.20 | 78.22 | 78.24 | 374'687 | |
|
Novartis N 10:43:42 / 08.07.25 |
97.14 | -0.48% | -0.47 | 97.14 | 97.15 | 316'682 | |
|
Partners N 10:41:28 / 08.07.25 |
1'057.00 | 1.39% | 14.50 | 1'056.50 | 1'057.00 | 7'097 | |
|
Roche GS 10:44:09 / 08.07.25 |
254.20 | -1.13% | -2.90 | 254.10 | 254.20 | 113'821 | |
|
Sandoz Group N 10:43:09 / 08.07.25 |
43.76 | 0.11% | 0.05 | 43.77 | 43.80 | 35'436 | |
|
Schindler PS 10:44:08 / 08.07.25 |
291.80 | -0.61% | -1.80 | 291.60 | 292.00 | 3'888 | |
|
SGS Rg 10:44:05 / 08.07.25 |
83.10 | 0.00% | 0.00 | 83.08 | 83.12 | 26'993 | |
|
SIG Group N 10:43:03 / 08.07.25 |
14.530 | 0.28% | 0.04 | 14.530 | 14.540 | 77'415 | |
|
Sika N 10:43:47 / 08.07.25 |
204.50 | -1.68% | -3.50 | 204.40 | 204.60 | 52'518 | |
|
Sonova N 10:42:39 / 08.07.25 |
230.70 | -0.52% | -1.20 | 230.60 | 230.70 | 10'648 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SLI TR 10:44:15 / 08.07.25 |
3'778.62 | 5.21% | 17.03% | 0.05% | -2.74% | 5.78% | 3.30% | 28.13% |
|
SLI 10:44:14 / 08.07.25 |
1'961.68 | 2.32% | 10.67% | 0.05% | -2.76% | 4.73% | 0.27% | 17.28% |
|
ABB N 10:43:53 / 08.07.25 |
47.24 | -4.04% | 26.25% | 1.18% | -0.94% | 13.10% | -5.41% | 86.27% |
|
Adecco N 10:39:00 / 08.07.25 |
24.96 | 10.91% | -39.91% | 4.70% | 6.03% | 12.23% | -13.63% | -25.19% |
|
Alcon N 10:44:03 / 08.07.25 |
69.22 | -9.44% | 6.09% | -2.09% | -5.20% | -8.15% | -13.60% | 0.12% |
|
Amrize N 10:42:43 / 08.07.25 |
40.03 | 0.00% | 0.00% | 2.31% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Richemont N 10:44:08 / 08.07.25 |
149.90 | 9.35% | 30.28% | 0.03% | -2.47% | 10.38% | 8.54% | 52.20% |
|
Geberit N 10:41:16 / 08.07.25 |
607.60 | 18.54% | 13.17% | -2.63% | -5.03% | 8.58% | 13.32% | 26.66% |
|
Givaudan N 10:43:59 / 08.07.25 |
3'865.00 | -2.77% | 10.68% | -0.34% | -7.71% | 2.47% | -11.60% | 10.36% |
|
Holcim N 10:41:23 / 08.07.25 |
61.00 | 36.61% | 80.76% | 4.45% | 24.33% | 34.51% | 47.82% | 197.68% |
|
Julius Bär N 10:44:09 / 08.07.25 |
54.14 | -7.81% | 14.70% | 1.46% | 2.58% | 8.65% | 6.03% | 25.50% |
|
Kühne + Nagel N 10:41:28 / 08.07.25 |
171.60 | -17.44% | -40.80% | -0.35% | -9.13% | -6.84% | -33.02% | -26.88% |
|
Lindt PS 10:26:50 / 08.07.25 |
13'450.00 | 33.86% | 33.60% | 0.30% | 1.28% | 12.84% | 22.83% | 36.02% |
|
Logitech N 10:44:03 / 08.07.25 |
74.28 | -1.63% | -7.45% | 3.02% | 4.24% | 24.51% | -12.63% | 43.51% |
|
Lonza N 10:40:24 / 08.07.25 |
553.60 | 4.14% | 57.76% | -1.84% | -3.99% | 2.40% | 9.71% | 0.83% |
|
Nestlé N 10:43:59 / 08.07.25 |
78.22 | 4.73% | -19.58% | -1.17% | -9.12% | -9.45% | -15.49% | -31.44% |
|
Novartis N 10:43:42 / 08.07.25 |
97.14 | 10.05% | 15.01% | -0.78% | -0.44% | 7.69% | 0.05% | 25.43% |
|
Partners N 10:41:28 / 08.07.25 |
1'057.00 | -15.24% | -14.06% | 2.22% | -2.31% | -2.54% | -12.32% | 17.06% |
|
Roche GS 10:44:09 / 08.07.25 |
254.20 | 0.63% | 5.15% | -2.49% | -5.78% | -0.47% | 3.92% | -20.83% |
|
Sandoz Group N 10:43:09 / 08.07.25 |
43.76 | 17.59% | 61.53% | 1.91% | 0.71% | 30.90% | 29.05% | 0.00% |
|
Schindler PS 10:44:08 / 08.07.25 |
291.80 | 17.25% | 39.61% | -0.34% | -1.88% | 6.50% | 28.43% | 61.14% |
|
SGS Rg 10:44:05 / 08.07.25 |
83.10 | -8.56% | 14.56% | 3.08% | -2.05% | 8.91% | 3.15% | -6.55% |
|
SIG Group N 10:43:03 / 08.07.25 |
14.530 | -18.96% | -25.12% | -0.27% | -12.99% | -5.53% | -16.01% | -33.65% |
|
Sika N 10:43:47 / 08.07.25 |
204.50 | -3.61% | -24.00% | -4.48% | -7.67% | 3.00% | -20.61% | -7.31% |
|
Sonova N 10:42:39 / 08.07.25 |
230.70 | -21.73% | -15.49% | -3.31% | -10.86% | -1.41% | -15.31% | -27.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 10:43:03 / 08.07.25 |
14.530 | 0.28% |
14.580 10:06 |
14.430 09:43 |
20.84 21.02.25 |
14.350 01.07.25 |
77'415 |
|
Adecco N 10:39:00 / 08.07.25 |
24.96 | 0.65% |
24.96 10:19 |
24.72 09:14 |
29.72 18.03.25 |
19.670 09.04.25 |
18'209 |
|
UBS N 10:43:26 / 08.07.25 |
27.71 | 0.65% |
27.77 10:05 |
27.37 09:07 |
32.88 04.02.25 |
20.66 07.04.25 |
839'042 |
|
Amrize N 10:42:43 / 08.07.25 |
40.03 | 0.13% |
40.40 09:01 |
39.99 10:39 |
46.00 23.06.25 |
38.06 01.07.25 |
213'142 |
|
Sandoz Group N 10:43:09 / 08.07.25 |
43.76 | 0.11% |
43.96 09:55 |
43.67 10:19 |
45.10 13.02.25 |
26.25 07.04.25 |
35'436 |
|
ABB N 10:43:53 / 08.07.25 |
47.24 | 0.32% |
47.45 09:56 |
47.06 09:13 |
54.00 24.01.25 |
37.25 07.04.25 |
179'670 |
|
Julius Bär N 10:44:09 / 08.07.25 |
54.14 | 0.11% |
54.66 10:00 |
54.14 10:35 |
65.04 31.01.25 |
45.50 07.04.25 |
59'553 |
|
Holcim N 10:41:23 / 08.07.25 |
61.00 | 0.43% |
61.26 09:25 |
60.62 09:08 |
61.08 08.07.25 |
38.43 07.04.25 |
287'257 |
|
Alcon N 10:44:03 / 08.07.25 |
69.22 | -0.60% |
69.68 09:16 |
69.18 10:31 |
87.00 26.02.25 |
67.34 07.04.25 |
76'169 |
|
Logitech N 10:44:03 / 08.07.25 |
74.28 | 0.62% |
74.40 09:01 |
73.72 09:14 |
94.90 18.02.25 |
54.58 09.04.25 |
63'662 |
|
Nestlé N 10:43:59 / 08.07.25 |
78.22 | -0.26% |
78.32 09:01 |
77.90 09:36 |
91.72 24.03.25 |
73.04 06.01.25 |
374'687 |
|
SGS Rg 10:44:05 / 08.07.25 |
83.10 | 0.00% |
83.52 09:36 |
82.92 10:27 |
99.06 12.02.25 |
71.12 09.04.25 |
26'993 |
|
Novartis N 10:43:42 / 08.07.25 |
97.14 | -0.48% |
97.85 09:02 |
96.96 10:13 |
101.84 10.03.25 |
81.10 09.04.25 |
316'682 |
|
Straumann N 10:41:42 / 08.07.25 |
103.80 | -0.48% |
104.75 09:01 |
103.70 09:01 |
134.45 19.02.25 |
83.10 07.04.25 |
15'461 |
|
The Swatch Group I 10:44:11 / 08.07.25 |
132.00 | 1.81% |
132.15 10:40 |
129.35 09:01 |
179.95 25.02.25 |
120.30 07.04.25 |
17'497 |
|
Swiss Re N 10:44:06 / 08.07.25 |
139.55 | -0.36% |
140.70 09:46 |
139.50 10:42 |
153.65 26.03.25 |
121.75 07.04.25 |
57'711 |
|
Richemont N 10:44:08 / 08.07.25 |
149.90 | -0.60% |
151.60 09:01 |
149.65 10:29 |
187.55 14.02.25 |
120.60 07.04.25 |
55'148 |
|
Kühne + Nagel N 10:41:28 / 08.07.25 |
171.60 | 0.03% |
172.10 09:56 |
171.15 09:13 |
218.80 10.03.25 |
161.05 07.04.25 |
17'147 |
|
Sika N 10:43:47 / 08.07.25 |
204.50 | -1.68% |
208.40 09:01 |
204.50 10:43 |
245.50 21.02.25 |
178.10 07.04.25 |
52'518 |
|
Sonova N 10:42:39 / 08.07.25 |
230.70 | -0.52% |
231.40 09:55 |
229.30 09:01 |
325.70 28.01.25 |
222.40 07.04.25 |
10'648 |
|
Roche GS 10:44:09 / 08.07.25 |
254.20 | -1.13% |
257.30 09:04 |
253.90 10:37 |
313.80 12.03.25 |
231.90 09.04.25 |
113'821 |
|
Schindler PS 10:44:08 / 08.07.25 |
291.80 | -0.61% |
293.40 09:01 |
291.40 10:20 |
306.80 20.05.25 |
245.20 13.01.25 |
3'888 |
|
VAT N 10:40:04 / 08.07.25 |
332.50 | 0.06% |
334.40 09:37 |
330.20 09:09 |
375.90 21.02.25 |
236.50 07.04.25 |
4'564 |
|
Zurich Insurance N 10:43:37 / 08.07.25 |
551.60 | -0.33% |
554.20 09:05 |
551.20 10:31 |
625.20 28.03.25 |
519.60 11.04.25 |
14'859 |
|
Lonza N 10:40:24 / 08.07.25 |
553.60 | -0.79% |
558.20 09:17 |
552.80 10:37 |
616.00 06.02.25 |
467.80 07.04.25 |
8'548 |