×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 22.04.2025 - 17:31:50
  • 1'874.08
  • 0.05%
  • 0.88
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
The Swatch Group I
17:34:49 / 22.04.25
138.15 3.17% 4.25 138.25 137.55 147'454
Richemont N
17:32:58 / 22.04.25
140.45 2.59% 3.55 0.0000 0.0000 726'623
Lonza N
17:38:55 / 22.04.25
549.20 1.85% 10.00 0.0000 549.20 194'855
Adecco N
17:31:50 / 22.04.25
21.90 1.39% 0.30 21.82 21.84 792'177
Swiss Re N
17:31:50 / 22.04.25
143.60 1.27% 1.80 0.0000 0.0000 614'151
UBS N
17:32:32 / 22.04.25
23.19 0.87% 0.20 0.0000 0.0000 5'374'234
Zurich Insurance N
17:31:50 / 22.04.25
564.40 0.82% 4.60 0.0000 564.40 216'588
Schindler PS
17:31:50 / 22.04.25
276.20 0.80% 2.20 276.60 277.00 48'590
Swiss Life N
17:31:50 / 22.04.25
789.00 0.74% 5.80 0.0000 789.00 52'993
Givaudan N
17:36:43 / 22.04.25
3'797.00 0.50% 19.00 3'760.00 3'797.00 12'549
SLI TR
17:31:50 / 22.04.25
3'589.93 0.46% 16.44
Alcon N
17:31:50 / 22.04.25
75.66 0.37% 0.28 0.0000 0.0000 471'451
Swisscom N
17:37:14 / 22.04.25
537.50 0.28% 1.50 537.50 0.0000 70'943
Straumann N
17:31:50 / 22.04.25
97.12 0.21% 0.20 96.88 96.94 319'871
Julius Bär N
17:31:50 / 22.04.25
49.46 0.20% 0.10 0.0000 49.35 445'753
VAT N
17:31:50 / 22.04.25
271.60 0.15% 0.40 272.10 272.40 90'351
Logitech N
17:31:51 / 22.04.25
58.60 0.07% 0.04 60.00 59.00 476'813
Novartis N
17:34:29 / 22.04.25
90.68 0.06% 0.05 0.0000 0.0000 2'853'380
SLI
17:31:50 / 22.04.25
1'874.08 0.05% 0.88
Sonova N
17:38:50 / 22.04.25
237.00 -0.04% -0.10 237.10 235.00 113'752
SGS Rg
17:31:50 / 22.04.25
76.86 -0.05% -0.04 0.0000 76.82 247'206
SIG Group N
17:31:50 / 22.04.25
15.290 -0.26% -0.04 15.600 15.280 464'018
Roche GS
17:32:09 / 22.04.25
254.80 -0.31% -0.80 0.0000 0.0000 1'014'522
Holcim N
17:31:50 / 22.04.25
87.22 -0.46% -0.40 0.0000 86.92 721'183
Sandoz Group N
17:31:50 / 22.04.25
32.36 -0.52% -0.17 0.0000 0.0000 826'744
3'589.93
0.46%
SLI
1'874.08
0.05%
41.30
-2.13%
21.90
1.39%
75.66
0.37%
140.45
2.59%
539.80
-2.07%
3'797.00
0.50%
87.22
-0.46%
49.46
0.20%
180.85
-0.71%
12'000.00
-0.91%
58.60
0.07%
549.20
1.85%
86.66
-1.50%
90.68
0.06%
1'051.50
-0.61%
254.80
-0.31%
32.36
-0.52%
276.20
0.80%
76.86
-0.05%
15.29
-0.26%
193.50
-1.05%
237.00
-0.04%
97.12
0.21%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SLI TR
17:31:50 / 22.04.25
3'589.93 -0.04% 10.42% 0.50% -9.55% -6.98% 3.43% 5.97%
SLI
17:31:50 / 22.04.25
1'874.08 -2.25% 5.43% 0.05% -11.20% -9.03% 0.24% -2.63%
ABB N
17:31:50 / 22.04.25
41.30 -14.00% 13.14% -1.13% -16.75% -17.40% -7.13% 38.73%
Adecco N
17:31:50 / 22.04.25
21.90 -3.40% -47.66% -1.53% -18.41% -0.82% -29.67% -45.59%
Alcon N
17:31:50 / 22.04.25
75.66 -1.98% 14.84% 0.40% -7.21% -8.42% 2.55% -2.10%
Richemont N
17:32:58 / 22.04.25
140.45 -0.73% 18.27% 3.42% -13.36% -18.44% 8.58% 13.61%
Geberit N
17:31:50 / 22.04.25
539.80 7.11% 2.26% -3.54% -4.15% 7.49% 9.85% -0.58%
Givaudan N
17:36:43 / 22.04.25
3'797.00 -4.74% 8.44% 0.66% -0.13% -5.64% -4.57% -2.05%
Holcim N
17:31:50 / 22.04.25
87.22 0.30% 32.72% -2.11% -13.60% -3.79% 10.69% 91.10%
Julius Bär N
17:31:50 / 22.04.25
49.46 -15.85% 4.69% -0.74% -23.63% -21.69% 0.45% 0.84%
Kühne + Nagel N
17:31:50 / 22.04.25
180.85 -12.34% -37.15% -1.82% -11.39% -12.59% -25.27% -34.34%
Lindt PS
17:31:50 / 22.04.25
12'000.00 20.26% 20.02% 0.67% 2.65% 15.27% 14.29% 10.49%
Logitech N
17:31:51 / 22.04.25
58.60 -21.96% -26.58% -1.78% -28.17% -29.12% -18.20% -13.50%
Lonza N
17:38:55 / 22.04.25
549.20 0.63% 52.45% 1.59% -3.75% -7.64% 4.33% -14.30%
Nestlé N
17:32:04 / 22.04.25
86.66 17.49% -9.77% 0.32% -2.45% 10.85% -8.06% -28.28%
Novartis N
17:34:29 / 22.04.25
90.68 2.18% 6.79% 0.53% -7.36% -1.90% 1.96% 10.88%
Partners N
17:31:50 / 22.04.25
1'051.50 -13.98% -12.78% -3.04% -21.73% -22.05% -13.74% -8.87%
Roche GS
17:32:09 / 22.04.25
254.80 0.04% 4.54% -0.23% -16.65% -9.10% 10.93% -30.22%
Sandoz Group N
17:31:50 / 22.04.25
32.36 -12.48% 20.21% -3.20% -15.73% -23.98% 5.79% 0.00%
Schindler PS
17:31:50 / 22.04.25
276.20 9.42% 30.29% 0.80% -3.90% 5.90% 20.93% 42.45%
SGS Rg
17:31:50 / 22.04.25
76.86 -15.38% 6.01% 0.73% -12.96% -13.09% -5.69% -23.19%
SIG Group N
17:31:50 / 22.04.25
15.290 -14.26% -20.78% -0.59% -12.93% -23.20% -21.02% -27.62%
Sika N
17:31:50 / 22.04.25
193.50 -9.38% -28.55% -2.54% -15.21% -16.81% -24.91% -38.00%
Sonova N
17:38:50 / 22.04.25
237.00 -19.98% -13.59% 1.28% -11.60% -25.59% -7.13% -36.72%
Straumann N
17:31:50 / 22.04.25
97.12 -15.17% -28.53% -1.10% -14.58% -26.84% -29.03% -26.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
The Swatch Group I
17:34:49 / 22.04.25
138.15 3.17% 138.15
17:31
132.95
09:17
179.95
25.02.25
120.30
07.04.25
147'454
Richemont N
17:32:58 / 22.04.25
140.45 2.59% 140.45
17:31
134.55
10:01
187.55
14.02.25
120.60
07.04.25
726'623
Lonza N
17:38:55 / 22.04.25
549.20 1.85% 549.20
17:31
535.60
09:13
616.00
06.02.25
467.80
07.04.25
194'855
Adecco N
17:31:50 / 22.04.25
21.90 1.39% 21.90
17:31
21.10
09:36
29.72
18.03.25
19.670
09.04.25
792'177
Swiss Re N
17:31:50 / 22.04.25
143.60 1.27% 143.80
17:13
141.60
09:01
153.65
26.03.25
121.75
07.04.25
614'151
UBS N
17:32:32 / 22.04.25
23.19 0.87% 23.20
17:16
22.55
09:39
32.88
04.02.25
20.66
07.04.25
5'374'234
Zurich Insurance N
17:31:50 / 22.04.25
564.40 0.82% 566.40
17:13
556.00
09:01
625.20
28.03.25
519.60
11.04.25
216'588
Schindler PS
17:31:50 / 22.04.25
276.20 0.80% 277.00
17:07
271.80
09:10
293.20
11.03.25
245.20
13.01.25
48'590
Swiss Life N
17:31:50 / 22.04.25
789.00 0.74% 793.60
10:24
781.60
09:01
817.60
26.03.25
660.00
07.04.25
52'993
Givaudan N
17:36:43 / 22.04.25
3'797.00 0.50% 3'812.00
09:15
3'745.00
15:15
4'112.00
04.03.25
3'440.00
09.04.25
12'549
SLI TR
17:31:50 / 22.04.25
3'589.93 0.46% 3'589.93
17:31
3'541.53
09:13
4'021.32
03.03.25
3'256.11
07.04.25
Alcon N
17:31:50 / 22.04.25
75.66 0.37% 75.74
17:06
74.48
09:11
87.00
26.02.25
67.34
07.04.25
471'451
Swisscom N
17:37:14 / 22.04.25
537.50 0.28% 539.00
09:43
534.50
12:57
539.00
11.03.25
491.00
10.04.25
70'943
Straumann N
17:31:50 / 22.04.25
97.12 0.21% 97.12
17:31
93.90
10:09
134.45
19.02.25
83.10
07.04.25
319'871
Julius Bär N
17:31:50 / 22.04.25
49.46 0.20% 49.46
17:31
48.38
09:39
65.04
31.01.25
45.50
07.04.25
445'753
VAT N
17:31:50 / 22.04.25
271.60 0.15% 272.70
17:04
260.30
10:09
375.90
21.02.25
236.50
07.04.25
90'351
Logitech N
17:31:51 / 22.04.25
58.60 0.07% 58.82
17:19
56.82
09:25
94.90
18.02.25
54.58
09.04.25
476'813
Novartis N
17:34:29 / 22.04.25
90.68 0.06% 91.39
11:34
89.70
13:54
101.84
10.03.25
81.10
09.04.25
2'853'380
SLI
17:31:50 / 22.04.25
1'874.08 0.05% 1'874.08
17:31
1'848.81
09:13
2'146.62
03.03.25
1'721.32
07.04.25
Sonova N
17:38:50 / 22.04.25
237.00 -0.04% 237.20
17:19
229.70
10:09
325.70
28.01.25
222.40
07.04.25
113'752
SGS Rg
17:31:50 / 22.04.25
76.86 -0.05% 77.22
09:01
75.90
10:01
99.06
12.02.25
71.12
09.04.25
247'206
SIG Group N
17:31:50 / 22.04.25
15.290 -0.26% 15.390
09:01
15.070
11:13
20.84
21.02.25
14.460
07.04.25
464'018
Roche GS
17:32:09 / 22.04.25
254.80 -0.31% 255.60
11:51
248.60
13:56
313.80
12.03.25
231.90
09.04.25
1'014'522
Holcim N
17:31:50 / 22.04.25
87.22 -0.46% 87.46
17:10
86.10
09:11
101.95
06.03.25
75.50
07.04.25
721'183
Sandoz Group N
17:31:50 / 22.04.25
32.36 -0.52% 32.38
17:15
31.72
09:14
45.10
13.02.25
26.25
07.04.25
826'744

Handel

Kurs 1'874.08
Vortag 1'873.20
+/-% 0.05%
+/- 0.8800
Eröffnung 1'860.43
Tageshoch 1'874.08
Tagestief 1'848.81

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'874.08
Intraday
1'848.81
09:13
1'874.08
17:31
1'874.08
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'874.08
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday 0.05%
1 Monat -11.20%
3 Monate -9.03%
YTD -2.25%
1 Jahr 0.24%
3 Jahre -2.63%