×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 15.01.2025 - 17:30:08
  • 1'950.22
  • 0.82%
  • 15.85
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
17:37:03 / 15.01.25
40.07 4.10% 1.58 0.0000 0.0000
Julius Bär N
17:30:08 / 15.01.25
59.92 3.27% 1.90 58.50 0.0000
Geberit N
17:30:08 / 15.01.25
510.00 3.09% 15.30 0.0000 0.0000
Straumann N
17:30:08 / 15.01.25
121.40 2.45% 2.90 121.25 0.0000
Adecco N
17:30:08 / 15.01.25
21.14 2.03% 0.42 0.0000 0.0000
UBS N
17:38:25 / 15.01.25
29.96 1.97% 0.58 0.0000 0.0000
Zurich Insurance N
17:39:36 / 15.01.25
537.60 1.55% 8.20 0.0000 0.0000
Logitech N
17:30:08 / 15.01.25
80.34 1.47% 1.16 0.0000 0.0000
Swiss Life N
17:39:19 / 15.01.25
717.00 1.36% 9.60 0.0000 0.0000
Sonova N
17:30:08 / 15.01.25
304.40 1.33% 4.00 0.0000 0.0000
Swiss Re N
17:38:37 / 15.01.25
134.00 1.28% 1.70 0.0000 0.0000
ABB N
17:30:08 / 15.01.25
49.57 1.27% 0.62 0.0000 0.0000
Lonza N
17:30:08 / 15.01.25
544.20 1.27% 6.80 0.0000 0.0000
VAT N
17:30:08 / 15.01.25
334.40 1.18% 3.90 0.0000 0.0000
Sika N
17:30:08 / 15.01.25
221.10 1.05% 2.30 0.0000 0.0000
Partners N
17:30:08 / 15.01.25
1'303.50 0.97% 12.50 0.0000 1'323.00
Roche GS
17:39:28 / 15.01.25
265.90 0.95% 2.50 0.0000 0.0000
Givaudan N
17:30:08 / 15.01.25
3'882.00 0.88% 34.00 0.0000 3'888.00
SLI
17:30:08 / 15.01.25
1'950.22 0.82% 15.85
SLI TR
17:30:08 / 15.01.25
3'653.40 0.82% 29.69
Schindler PS
17:30:08 / 15.01.25
248.20 0.81% 2.00 0.0000 0.0000
Holcim N
17:32:53 / 15.01.25
85.32 0.68% 0.58 0.0000 85.56
Novartis N
17:37:55 / 15.01.25
90.58 0.52% 0.47 0.0000 0.0000
SIG Group N
17:30:08 / 15.01.25
18.930 0.48% 0.09 18.920 18.940
Kühne + Nagel N
17:30:08 / 15.01.25
200.90 0.45% 0.90 0.0000 0.0000
SLI TR
3'653.40
0.82%
SLI
1'950.22
0.82%
ABB N
49.57
1.27%
Adecco N
21.14
2.03%
Alcon N
75.84
0.18%
Richemont N
139.05
-0.82%
Geberit N
510.00
3.09%
Givaudan N
3'882.00
0.88%
Holcim N
85.32
0.68%
Julius Bär N
59.92
3.27%
Kühne + Nagel N
200.90
0.45%
Lindt PS
10'140.00
-1.27%
Logitech N
80.34
1.47%
Lonza N
544.20
1.27%
Nestlé N
73.66
-0.67%
Novartis N
90.58
0.52%
Partners N
1'303.50
0.97%
Roche GS
265.90
0.95%
Sandoz Group N
40.07
4.10%
Schindler PS
248.20
0.81%
SGS Rg
86.70
-6.41%
SIG Group N
18.93
0.48%
Sika N
221.10
1.05%
Sonova N
304.40
1.33%
Straumann N
121.40
2.45%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SLI TR
17:30:08 / 15.01.25 		3'653.40 1.73% 11.97% -0.55% 1.19% -1.33% 14.43% 5.28%
SLI
17:30:08 / 15.01.25 		1'950.22 1.73% 8.88% -0.55% 1.19% -1.33% 11.27% -3.60%
ABB N
17:30:08 / 15.01.25 		49.57 -0.24% 31.23% -0.62% -3.78% 2.44% 37.31% 49.72%
Adecco N
17:30:08 / 15.01.25 		21.14 -7.33% -49.79% -4.60% -4.52% -23.85% -41.88% -57.58%
Alcon N
17:30:08 / 15.01.25 		75.84 -1.56% 15.33% -0.65% -1.02% -7.13% 13.46% 6.35%
Richemont N
17:32:07 / 15.01.25 		139.05 1.67% 21.12% -1.35% 1.46% 10.31% 31.93% 6.94%
Geberit N
17:30:08 / 15.01.25 		510.00 -3.87% -8.22% 0.83% -3.52% -0.74% 3.91% -24.08%
Givaudan N
17:30:08 / 15.01.25 		3'882.00 -2.98% 10.45% 0.00% -1.99% -8.01% 15.67% -9.31%
Holcim N
17:32:53 / 15.01.25 		85.32 -3.00% 28.36% -4.18% -4.22% 3.17% 33.77% 62.96%
Julius Bär N
17:30:08 / 15.01.25 		59.92 -1.09% 23.05% 0.33% 2.96% 10.31% 32.27% -7.70%
Kühne + Nagel N
17:30:08 / 15.01.25 		200.90 -3.75% -30.99% -3.13% -0.69% -7.33% -32.29% -23.14%
Lindt PS
17:30:08 / 15.01.25 		10'140.00 1.99% 1.78% 0.30% 2.48% -3.70% -9.06% -8.95%
Logitech N
17:30:08 / 15.01.25 		80.34 5.52% -0.73% 2.03% 7.38% 13.60% -0.94% 3.48%
Lonza N
17:30:08 / 15.01.25 		544.20 0.30% 51.94% -2.40% 0.67% 0.70% 51.63% -16.84%
Nestlé N
17:38:09 / 15.01.25 		73.66 -0.96% -23.95% -2.26% -0.59% -13.73% -24.97% -38.63%
Novartis N
17:37:55 / 15.01.25 		90.58 1.59% 6.17% -0.42% 2.89% -8.21% -3.28% 15.49%
Partners N
17:30:08 / 15.01.25 		1'303.50 4.96% 6.43% 0.35% 2.52% 3.45% 19.15% -5.42%
Roche GS
17:39:28 / 15.01.25 		265.90 3.09% 7.73% -0.37% 4.27% -4.08% 7.54% -27.84%
Sandoz Group N
17:37:03 / 15.01.25 		40.07 3.55% 42.24% 4.98% 7.98% 5.42% 37.74% 0.00%
Schindler PS
17:30:08 / 15.01.25 		248.20 -1.68% 17.07% -0.88% -2.21% -2.28% 21.61% 7.89%
SGS Rg
17:33:32 / 15.01.25 		86.70 1.94% 27.71% -6.15% -5.18% -8.10% 19.32% -19.13%
SIG Group N
17:30:08 / 15.01.25 		18.930 5.37% -2.64% 4.70% 7.37% -0.37% 3.33% -18.16%
Sika N
17:30:08 / 15.01.25 		221.10 1.39% -20.06% 1.38% -0.90% -10.67% -5.83% -33.82%
Sonova N
17:30:08 / 15.01.25 		304.40 1.38% 9.48% 2.32% 2.56% -3.70% 9.38% -6.53%
Straumann N
17:30:08 / 15.01.25 		121.40 3.72% -12.61% 4.97% 2.62% -3.73% -5.08% -28.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
17:37:03 / 15.01.25 		40.07 4.10% 40.17
17:15 		38.30
09:02 		40.17
15.01.25 		36.94
06.01.25 		874'499
Julius Bär N
17:30:08 / 15.01.25 		59.92 3.27% 59.92
16:20 		58.32
09:20 		61.44
08.01.25 		57.30
13.01.25 		560'275
Geberit N
17:30:08 / 15.01.25 		510.00 3.09% 515.00
16:32 		494.50
09:02 		520.40
07.01.25 		488.80
13.01.25 		115'957
Straumann N
17:30:08 / 15.01.25 		121.40 2.45% 121.75
14:35 		117.75
09:32 		122.10
10.01.25 		112.25
03.01.25 		290'881
Adecco N
17:30:08 / 15.01.25 		21.14 2.03% 21.26
16:28 		20.82
11:19 		22.84
06.01.25 		20.32
13.01.25 		910'223
UBS N
17:38:25 / 15.01.25 		29.96 1.97% 30.04
16:17 		29.35
11:18 		30.58
09.01.25 		27.78
03.01.25 		5'011'266
Zurich Insurance N
17:39:36 / 15.01.25 		537.60 1.55% 538.20
15:01 		532.40
09:01 		551.80
07.01.25 		523.00
13.01.25 		251'516
Logitech N
17:30:08 / 15.01.25 		80.34 1.47% 80.90
16:42 		78.74
09:39 		81.40
07.01.25 		73.82
03.01.25 		441'046
Swiss Life N
17:39:19 / 15.01.25 		717.00 1.36% 717.60
17:11 		710.40
13:59 		721.60
08.01.25 		694.60
13.01.25 		52'225
Sonova N
17:30:08 / 15.01.25 		304.40 1.33% 305.20
16:34 		298.00
09:05 		306.30
14.01.25 		291.20
06.01.25 		73'685
Swiss Re N
17:38:37 / 15.01.25 		134.00 1.28% 134.55
17:11 		132.40
09:12 		135.80
08.01.25 		129.40
13.01.25 		616'359
ABB N
17:30:08 / 15.01.25 		49.57 1.27% 49.69
14:47 		48.75
09:09 		50.54
08.01.25 		48.34
13.01.25 		2'010'858
Lonza N
17:30:08 / 15.01.25 		544.20 1.27% 547.00
14:35 		532.20
09:01 		562.40
09.01.25 		532.20
15.01.25 		121'297
VAT N
17:30:08 / 15.01.25 		334.40 1.18% 336.70
16:17 		328.00
10:59 		369.80
07.01.25 		325.50
13.01.25 		62'455
Sika N
17:30:08 / 15.01.25 		221.10 1.05% 222.80
16:32 		218.30
09:21 		222.80
15.01.25 		211.70
03.01.25 		299'084
Partners N
17:30:08 / 15.01.25 		1'303.50 0.97% 1'311.00
16:19 		1'250.00
09:09 		1'345.50
07.01.25 		1'230.00
03.01.25 		68'149
Roche GS
17:39:28 / 15.01.25 		265.90 0.95% 266.00
17:10 		261.60
09:01 		272.80
09.01.25 		254.10
03.01.25 		730'634
Givaudan N
17:30:08 / 15.01.25 		3'882.00 0.88% 3'914.00
14:48 		3'836.00
09:03 		3'998.00
03.01.25 		3'836.00
15.01.25 		10'510
SLI
17:30:08 / 15.01.25 		1'950.22 0.82% 1'953.19
17:12 		1'927.45
09:22 		1'974.19
09.01.25 		1'913.80
03.01.25
SLI TR
17:30:08 / 15.01.25 		3'653.40 0.82% 3'658.97
17:12 		3'610.75
09:22 		3'698.31
09.01.25 		3'585.17
03.01.25
Schindler PS
17:30:08 / 15.01.25 		248.20 0.81% 249.00
14:45 		245.80
09:01 		257.40
03.01.25 		245.20
13.01.25 		83'260
Holcim N
17:32:53 / 15.01.25 		85.32 0.68% 85.82
15:59 		84.60
09:01 		89.62
08.01.25 		84.30
14.01.25 		877'518
Novartis N
17:37:55 / 15.01.25 		90.58 0.52% 90.82
15:50 		89.60
09:02 		92.08
09.01.25 		88.10
07.01.25 		2'665'134
SIG Group N
17:30:08 / 15.01.25 		18.930 0.48% 18.970
09:48 		18.660
13:48 		19.110
10.01.25 		17.870
09.01.25 		528'830
Kühne + Nagel N
17:30:08 / 15.01.25 		200.90 0.45% 202.10
14:33 		199.40
09:02 		209.90
06.01.25 		199.40
15.01.25 		170'119

Handel

Kurs 1'950.22
Vortag 1'934.37
+/-% 0.82%
+/- 15.850
Eröffnung 1'931.85
Tageshoch 1'953.19
Tagestief 1'927.45

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'950.22
Intraday
1'927.45
09:22
1'953.19
17:12
1'950.22
YTD
1'913.80
03.01.25
1'974.19
09.01.25
1'950.22
1 Jahr
1'742.94
17.01.24
2'023.54
30.08.24

Performance

Intraday 0.82%
1 Monat 1.19%
3 Monate -1.33%
YTD 1.73%
1 Jahr 11.27%
3 Jahre -3.60%