×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 15.07.2025 - 17:31:16
  • 1'969.44
  • -0.13%
  • -2.62
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Lindt PS
17:31:16 / 15.07.25
13'280.00 0.38% 50.00 13'230.00 13'240.00
VAT N
17:31:16 / 15.07.25
341.80 2.83% 9.40 340.80 331.90
Partners N
17:35:45 / 15.07.25
1'060.50 0.14% 1.50 0.0000 1'064.00
Amrize N
17:39:57 / 15.07.25
40.75 1.62% 0.65 0.0000 0.0000
Straumann N
17:34:57 / 15.07.25
104.40 0.63% 0.65 104.00 104.15
ABB N
17:39:30 / 15.07.25
48.18 1.35% 0.64 48.08 47.50
Richemont N
17:34:51 / 15.07.25
148.10 0.41% 0.60 0.0000 147.65
Sika N
17:31:16 / 15.07.25
204.40 0.29% 0.60 0.0000 205.00
Logitech N
17:35:45 / 15.07.25
75.18 0.64% 0.48 75.06 75.10
Kühne + Nagel N
17:36:55 / 15.07.25
172.10 0.23% 0.40 0.0000 171.50
Sandoz Group N
17:31:16 / 15.07.25
45.47 0.80% 0.36 0.0000 0.0000
Adecco N
17:31:16 / 15.07.25
25.42 1.11% 0.28 25.38 0.0000
The Swatch Group I
17:34:15 / 15.07.25
135.65 0.18% 0.25 135.65 0.0000
Julius Bär N
17:37:02 / 15.07.25
55.40 0.40% 0.22 55.50 55.44
Holcim N
17:31:16 / 15.07.25
63.24 0.06% 0.04 0.0000 0.0000
SGS Rg
17:31:16 / 15.07.25
82.88 0.05% 0.04 82.74 82.78
UBS N
17:36:30 / 15.07.25
28.47 0.14% 0.04 0.0000 0.0000
SIG Group N
17:31:16 / 15.07.25
14.960 0.07% 0.01 15.500 15.500
Novartis N
17:37:14 / 15.07.25
96.06 -0.38% -0.37 96.06 0.0000
Swiss Re N
17:33:48 / 15.07.25
139.85 -0.29% -0.40 0.0000 0.0000
Sonova N
17:33:48 / 15.07.25
229.40 -0.22% -0.50 228.30 228.50
Nestlé N
17:31:16 / 15.07.25
76.59 -0.92% -0.71 0.0000 0.0000
Alcon N
17:38:35 / 15.07.25
68.94 -1.12% -0.78 0.0000 68.68
Lonza N
17:35:05 / 15.07.25
563.60 -0.18% -1.00 563.60 0.0000
Geberit N
17:32:51 / 15.07.25
614.80 -0.19% -1.20 625.00 613.20
3'793.57
-0.13%
SLI
1'969.44
-0.13%
48.18
1.35%
25.42
1.11%
68.94
-1.12%
40.75
1.62%
148.10
0.41%
614.80
-0.19%
3'752.00
-0.53%
63.24
0.06%
55.40
0.40%
172.10
0.23%
13'280.00
0.38%
75.18
0.64%
563.60
-0.18%
76.59
-0.92%
96.06
-0.38%
1'060.50
0.14%
255.00
-1.05%
45.47
0.80%
294.20
-0.54%
82.88
0.05%
14.96
0.07%
204.40
0.29%
229.40
-0.22%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SLI TR
17:31:16 / 15.07.25
3'793.57 5.63% 17.37% -0.08% 0.34% 5.67% 2.26% 30.51%
SLI
17:31:16 / 15.07.25
1'969.44 2.73% 11.00% -0.08% 0.34% 5.09% -0.74% 19.46%
ABB N
17:39:30 / 15.07.25
48.18 -3.12% 27.45% 2.36% 1.03% 16.66% -6.81% 90.96%
Adecco N
17:31:16 / 15.07.25
25.42 12.43% -39.08% 0.63% 6.72% 16.07% -15.38% -21.12%
Alcon N
17:38:35 / 15.07.25
68.94 -9.34% 6.22% -0.38% -1.60% -8.88% -14.23% 2.05%
Amrize N
17:39:57 / 15.07.25
40.75 0.00% 0.00% 1.99% 0.00% 0.00% 0.00% 0.00%
Richemont N
17:34:51 / 15.07.25
148.10 6.96% 27.43% -2.05% -1.82% 5.45% 7.05% 46.18%
Geberit N
17:32:51 / 15.07.25
614.80 19.70% 14.29% 0.99% -1.98% 13.89% 10.02% 32.39%
Givaudan N
17:33:47 / 15.07.25
3'752.00 -4.89% 8.27% -2.95% -8.62% -1.19% -12.62% 17.11%
Holcim N
17:31:16 / 15.07.25
63.24 42.14% 88.08% 2.90% 32.30% 42.46% 47.85% 206.90%
Julius Bär N
17:37:02 / 15.07.25
55.40 -5.93% 17.03% 1.17% 6.13% 12.01% 6.46% 29.62%
Kühne + Nagel N
17:36:55 / 15.07.25
172.10 -17.37% -40.75% -0.20% -3.59% -4.84% -33.73% -25.77%
Lindt PS
17:31:16 / 15.07.25
13'280.00 31.38% 31.12% -1.34% -1.70% 10.67% 24.23% 35.83%
Logitech N
17:35:45 / 15.07.25
75.18 -0.45% -6.34% 1.27% 7.03% 28.29% -8.47% 46.53%
Lonza N
17:35:05 / 15.07.25
563.60 5.38% 59.63% 1.44% 0.68% 2.62% 9.61% 2.84%
Nestlé N
17:31:16 / 15.07.25
76.59 3.23% -20.73% -2.26% -7.48% -11.62% -17.31% -31.63%
Novartis N
17:37:14 / 15.07.25
96.06 8.71% 13.62% -1.69% 0.51% 5.93% -2.87% 25.58%
Partners N
17:35:45 / 15.07.25
1'060.50 -13.90% -12.70% 0.43% 4.53% 0.86% -13.75% 23.14%
Roche GS
17:33:48 / 15.07.25
255.00 0.86% 5.40% -1.05% -2.52% 0.08% -1.51% -20.39%
Sandoz Group N
17:31:16 / 15.07.25
45.47 21.36% 66.70% 3.25% 7.24% 40.51% 32.18% 0.00%
Schindler PS
17:34:19 / 15.07.25
294.20 18.13% 40.66% 0.96% 0.75% 6.52% 28.25% 63.61%
SGS Rg
17:31:16 / 15.07.25
82.88 -8.85% 14.20% -0.07% -2.24% 7.83% 1.39% -5.48%
SIG Group N
17:31:16 / 15.07.25
14.960 -16.39% -22.74% 1.49% -3.86% -2.16% -12.72% -33.91%
Sika N
17:31:16 / 15.07.25
204.40 -5.56% -25.54% -1.64% -5.19% 5.63% -22.22% -5.95%
Sonova N
17:33:48 / 15.07.25
229.40 -22.41% -16.22% -1.29% -6.56% -3.21% -15.41% -28.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SLI TR
17:31:16 / 15.07.25
3'793.57 -0.13% 3'816.93
10:46
3'787.15
17:19
4'021.32
03.03.25
3'256.11
07.04.25
SLI
17:31:16 / 15.07.25
1'969.44 -0.13% 1'981.57
10:46
1'966.11
17:19
2'146.62
03.03.25
1'721.32
07.04.25
ABB N
17:39:30 / 15.07.25
48.18 1.35% 48.41
14:21
47.53
09:01
54.00
24.01.25
37.25
07.04.25
1'770'877
Adecco N
17:31:16 / 15.07.25
25.42 1.11% 26.08
10:08
25.28
09:01
29.72
18.03.25
19.670
09.04.25
575'568
Alcon N
17:38:35 / 15.07.25
68.94 -1.12% 69.72
15:35
68.50
09:02
87.00
26.02.25
67.34
07.04.25
709'963
Amrize N
17:39:57 / 15.07.25
40.75 1.62% 40.87
16:20
39.99
11:27
46.00
23.06.25
38.06
01.07.25
1'617'884
Richemont N
17:34:51 / 15.07.25
148.10 0.41% 148.30
12:33
146.95
11:54
187.55
14.02.25
120.60
07.04.25
683'104
Geberit N
17:32:51 / 15.07.25
614.80 -0.19% 619.40
09:01
613.00
17:19
648.00
12.06.25
486.50
16.01.25
27'394
Givaudan N
17:33:47 / 15.07.25
3'752.00 -0.53% 3'786.00
14:37
3'752.00
17:12
4'236.00
05.06.25
3'440.00
09.04.25
13'460
Holcim N
17:31:16 / 15.07.25
63.24 0.06% 63.84
09:13
62.84
09:01
63.84
15.07.25
38.43
07.04.25
969'375
Julius Bär N
17:37:02 / 15.07.25
55.40 0.40% 56.28
10:48
55.14
09:01
65.04
31.01.25
45.50
07.04.25
323'529
Kühne + Nagel N
17:36:55 / 15.07.25
172.10 0.23% 173.15
14:19
170.90
09:18
218.80
10.03.25
161.05
07.04.25
132'233
Lindt PS
17:31:16 / 15.07.25
13'280.00 0.38% 13'350.00
15:16
13'090.00
09:05
13'740.00
18.06.25
9'755.00
13.01.25
1'226
Logitech N
17:35:45 / 15.07.25
75.18 0.64% 75.90
13:01
74.78
09:01
94.90
18.02.25
54.58
09.04.25
282'033
Lonza N
17:35:05 / 15.07.25
563.60 -0.18% 568.00
09:57
562.20
09:02
616.00
06.02.25
467.80
07.04.25
60'078
Nestlé N
17:31:16 / 15.07.25
76.59 -0.92% 77.36
10:07
76.49
17:19
91.72
24.03.25
73.04
06.01.25
2'480'399
Novartis N
17:37:14 / 15.07.25
96.06 -0.38% 97.43
14:06
95.71
16:56
101.84
10.03.25
81.10
09.04.25
2'333'067
Partners N
17:35:45 / 15.07.25
1'060.50 0.14% 1'076.00
10:39
1'060.50
17:31
1'426.50
14.02.25
942.00
09.04.25
43'189
Roche GS
17:33:48 / 15.07.25
255.00 -1.05% 258.70
14:06
254.00
16:51
313.80
12.03.25
231.90
09.04.25
632'500
Sandoz Group N
17:31:16 / 15.07.25
45.47 0.80% 45.62
15:16
44.78
09:01
45.62
15.07.25
26.25
07.04.25
999'252
Schindler PS
17:34:19 / 15.07.25
294.20 -0.54% 296.60
12:42
293.60
16:20
306.80
20.05.25
245.20
13.01.25
35'558
SGS Rg
17:31:16 / 15.07.25
82.88 0.05% 83.62
10:02
82.68
09:01
99.06
12.02.25
71.12
09.04.25
183'356
SIG Group N
17:31:16 / 15.07.25
14.960 0.07% 15.150
10:45
14.890
09:01
20.84
21.02.25
14.350
01.07.25
700'470
Sika N
17:31:16 / 15.07.25
204.40 0.29% 207.10
13:11
203.70
17:18
245.50
21.02.25
178.10
07.04.25
224'465
Sonova N
17:33:48 / 15.07.25
229.40 -0.22% 232.40
09:43
228.40
17:18
325.70
28.01.25
222.40
07.04.25
93'202

Handel

Kurs 1'969.44
Vortag 1'972.06
+/-% -0.13%
+/- -2.6200
Eröffnung 1'971.85
Tageshoch 1'981.57
Tagestief 1'966.11

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'969.44
Intraday
1'966.11
17:19
1'981.57
10:46
1'969.44
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'969.44
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday -0.13%
1 Monat 0.34%
3 Monate 5.09%
YTD 2.73%
1 Jahr -0.74%
3 Jahre 19.46%