×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 24.03.2025 - 14:10:42
- 2'100.59
- -0.34%
- -7.18
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI 14:10:42 / 24.03.25 |
2'100.59 | -0.34% | -7.18 | ||||
|
SLI TR 14:10:42 / 24.03.25 |
3'950.58 | -0.28% | -11.05 | ||||
|
SIG Group N 14:09:18 / 24.03.25 |
17.590 | -0.79% | -0.14 | 17.580 | 17.600 | 153'296 | |
|
Adecco N 14:10:24 / 24.03.25 |
27.02 | 0.97% | 0.26 | 27.00 | 27.04 | 201'057 | |
|
UBS N 14:10:31 / 24.03.25 |
28.95 | 0.52% | 0.15 | 28.94 | 28.96 | 1'250'305 | |
|
Sandoz Group N 14:10:16 / 24.03.25 |
38.28 | 0.66% | 0.25 | 38.28 | 38.30 | 418'181 | |
|
ABB N 14:08:49 / 24.03.25 |
50.02 | 0.06% | 0.03 | 50.00 | 50.02 | 612'173 | |
|
Julius Bär N 14:09:49 / 24.03.25 |
62.74 | 0.67% | 0.42 | 62.72 | 62.76 | 111'749 | |
|
Logitech N 14:10:28 / 24.03.25 |
80.20 | 0.65% | 0.52 | 80.18 | 80.22 | 81'050 | |
|
Alcon N 14:10:24 / 24.03.25 |
80.94 | 1.28% | 1.02 | 80.92 | 80.94 | 191'173 | |
|
SGS Rg 14:09:50 / 24.03.25 |
88.10 | -1.01% | -0.90 | 88.02 | 88.06 | 49'039 | |
|
Nestlé N 14:10:26 / 24.03.25 |
90.24 | -1.57% | -1.44 | 90.24 | 90.26 | 864'720 | |
|
Novartis N 14:10:28 / 24.03.25 |
98.69 | -0.54% | -0.54 | 98.69 | 98.70 | 878'534 | |
|
Holcim N 14:10:30 / 24.03.25 |
100.10 | 0.32% | 0.32 | 100.05 | 100.10 | 269'006 | |
|
Straumann N 14:08:24 / 24.03.25 |
112.45 | 0.09% | 0.10 | 112.45 | 112.50 | 62'293 | |
|
Swiss Re N 14:09:58 / 24.03.25 |
149.25 | 0.54% | 0.80 | 149.20 | 149.25 | 374'384 | |
|
The Swatch Group I 14:10:18 / 24.03.25 |
156.45 | -2.40% | -3.85 | 156.35 | 156.45 | 58'281 | |
|
Richemont N 14:09:38 / 24.03.25 |
161.10 | -0.71% | -1.15 | 161.10 | 161.15 | 256'748 | |
|
Kühne + Nagel N 14:08:58 / 24.03.25 |
212.50 | 0.00% | 0.00 | 212.40 | 212.50 | 42'552 | |
|
Sika N 14:10:24 / 24.03.25 |
225.80 | 0.09% | 0.20 | 225.60 | 225.80 | 96'551 | |
|
Sonova N 14:10:21 / 24.03.25 |
267.20 | -0.04% | -0.10 | 267.20 | 267.30 | 30'023 | |
|
Schindler PS 14:07:07 / 24.03.25 |
286.80 | -0.07% | -0.20 | 286.60 | 286.80 | 30'080 | |
|
Roche GS 14:10:28 / 24.03.25 |
303.90 | -1.71% | -5.30 | 303.80 | 303.90 | 303'163 | |
|
VAT N 14:06:07 / 24.03.25 |
343.00 | 0.03% | 0.10 | 342.90 | 343.10 | 19'891 | |
|
Swisscom N 14:07:17 / 24.03.25 |
527.00 | -0.47% | -2.50 | 526.50 | 527.00 | 38'576 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SLI TR 14:10:42 / 24.03.25 |
3'950.58 | 10.00% | 22.41% | -0.42% | -0.01% | 10.00% | 12.71% | 18.87% |
|
SLI 14:10:42 / 24.03.25 |
2'100.59 | 9.57% | 18.64% | -0.48% | -0.40% | 9.57% | 10.06% | 9.22% |
|
ABB N 14:08:49 / 24.03.25 |
50.02 | 1.87% | 34.02% | 1.40% | 0.42% | 1.94% | 19.64% | 57.93% |
|
Adecco N 14:10:24 / 24.03.25 |
27.02 | 19.68% | -35.16% | -5.85% | 15.87% | 20.84% | -22.91% | -38.43% |
|
Alcon N 14:10:24 / 24.03.25 |
80.94 | 3.93% | 21.76% | 2.61% | 0.37% | 5.25% | 8.27% | 11.22% |
|
Richemont N 14:09:38 / 24.03.25 |
161.10 | 17.66% | 40.17% | -1.77% | -9.55% | 16.82% | 19.55% | 39.75% |
|
Geberit N 14:10:24 / 24.03.25 |
564.00 | 9.91% | 4.94% | -2.79% | 7.84% | 9.60% | 6.46% | -4.33% |
|
Givaudan N 14:10:25 / 24.03.25 |
3'812.00 | -1.34% | 12.31% | -4.05% | -4.82% | -3.88% | -6.25% | 2.97% |
|
Holcim N 14:10:30 / 24.03.25 |
100.10 | 14.22% | 51.14% | -0.40% | 7.47% | 14.58% | 23.89% | 115.60% |
|
Julius Bär N 14:09:49 / 24.03.25 |
62.74 | 6.24% | 32.17% | 1.92% | 7.06% | 6.96% | 21.17% | 16.84% |
|
Kühne + Nagel N 14:08:58 / 24.03.25 |
212.50 | 2.26% | -26.67% | 0.38% | -2.21% | 2.26% | -12.98% | -27.50% |
|
Lindt PS 14:10:34 / 24.03.25 |
11'820.00 | 18.17% | 17.94% | -0.42% | 5.07% | 17.38% | 8.54% | 9.88% |
|
Logitech N 14:10:28 / 24.03.25 |
80.20 | 6.18% | -0.10% | 1.39% | -14.02% | 6.88% | -2.08% | 15.41% |
|
Lonza N 14:10:09 / 24.03.25 |
567.40 | 6.08% | 60.70% | 1.32% | -2.81% | 5.90% | 7.87% | -15.16% |
|
Nestlé N 14:10:26 / 24.03.25 |
90.24 | 22.44% | -5.98% | 0.00% | 2.80% | 20.51% | -4.76% | -23.85% |
|
Novartis N 14:10:28 / 24.03.25 |
98.69 | 11.87% | 16.92% | 0.09% | 0.28% | 11.26% | 14.21% | 29.90% |
|
Partners N 14:10:40 / 24.03.25 |
1'330.50 | 7.52% | 9.03% | 0.87% | -1.04% | 8.17% | 3.82% | 8.09% |
|
Roche GS 14:10:28 / 24.03.25 |
303.90 | 21.02% | 26.46% | -2.31% | 1.95% | 18.94% | 34.77% | -15.78% |
|
Sandoz Group N 14:10:16 / 24.03.25 |
38.28 | 2.31% | 40.54% | 1.67% | -7.85% | 2.99% | 41.83% | 0.00% |
|
Schindler PS 14:07:07 / 24.03.25 |
286.80 | 14.62% | 36.47% | -0.35% | 4.82% | 14.54% | 24.05% | 35.83% |
|
SGS Rg 14:09:50 / 24.03.25 |
88.10 | -2.07% | 22.69% | -0.63% | -8.11% | -3.06% | 0.89% | -16.95% |
|
SIG Group N 14:09:18 / 24.03.25 |
17.590 | -0.84% | -8.37% | -3.83% | -15.02% | -1.62% | -11.65% | -21.55% |
|
Sika N 14:10:24 / 24.03.25 |
225.80 | 4.54% | -17.57% | -3.01% | -2.84% | 4.63% | -15.65% | -26.75% |
|
Sonova N 14:10:21 / 24.03.25 |
267.20 | -9.79% | -2.59% | -0.56% | -8.65% | -9.82% | 4.01% | -26.87% |
|
Straumann N 14:08:24 / 24.03.25 |
112.45 | -1.66% | -17.15% | -2.39% | -9.97% | -1.58% | -18.84% | -22.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI TR 14:10:42 / 24.03.25 |
3'950.58 | -0.28% |
3'981.44 09:10 |
3'944.73 14:00 |
4'021.32 03.03.25 |
3'585.17 03.01.25 |
|
|
SLI 14:10:42 / 24.03.25 |
2'100.59 | -0.34% |
2'116.99 09:10 |
2'097.47 14:00 |
2'146.62 03.03.25 |
1'913.80 03.01.25 |
|
|
ABB N 14:08:49 / 24.03.25 |
50.02 | 0.06% |
50.54 09:08 |
49.92 14:00 |
54.00 24.01.25 |
46.46 04.03.25 |
612'173 |
|
Adecco N 14:10:24 / 24.03.25 |
27.02 | 0.97% |
27.22 09:01 |
26.58 10:26 |
29.72 18.03.25 |
20.32 13.01.25 |
201'057 |
|
Alcon N 14:10:24 / 24.03.25 |
80.94 | 1.28% |
80.96 14:07 |
80.06 11:24 |
87.00 26.02.25 |
73.68 15.01.25 |
191'173 |
|
Richemont N 14:09:38 / 24.03.25 |
161.10 | -0.71% |
164.05 09:05 |
160.70 14:00 |
187.55 14.02.25 |
133.70 03.01.25 |
256'748 |
|
Geberit N 14:10:24 / 24.03.25 |
564.00 | -0.28% |
570.40 09:01 |
563.20 14:00 |
597.20 14.03.25 |
486.50 16.01.25 |
22'848 |
|
Givaudan N 14:10:25 / 24.03.25 |
3'812.00 | -2.58% |
3'881.00 09:41 |
3'807.00 13:58 |
4'112.00 04.03.25 |
3'780.00 24.01.25 |
6'468 |
|
Holcim N 14:10:30 / 24.03.25 |
100.10 | 0.32% |
100.70 09:01 |
99.44 11:02 |
101.95 06.03.25 |
84.30 14.01.25 |
269'006 |
|
Julius Bär N 14:09:49 / 24.03.25 |
62.74 | 0.67% |
63.42 12:02 |
62.70 13:58 |
65.04 31.01.25 |
54.84 04.02.25 |
111'749 |
|
Kühne + Nagel N 14:08:58 / 24.03.25 |
212.50 | 0.00% |
215.70 09:02 |
212.50 14:08 |
218.80 10.03.25 |
194.85 04.02.25 |
42'552 |
|
Lindt PS 14:10:34 / 24.03.25 |
11'820.00 | -0.67% |
11'910.00 09:08 |
11'740.00 10:36 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
417 |
|
Logitech N 14:10:28 / 24.03.25 |
80.20 | 0.65% |
80.84 09:14 |
79.82 11:24 |
94.90 18.02.25 |
73.82 03.01.25 |
81'050 |
|
Lonza N 14:10:09 / 24.03.25 |
567.40 | -0.18% |
573.20 09:42 |
565.20 13:13 |
616.00 06.02.25 |
532.20 15.01.25 |
27'910 |
|
Nestlé N 14:10:26 / 24.03.25 |
90.24 | -1.57% |
91.72 09:01 |
90.10 14:02 |
91.72 24.03.25 |
73.04 06.01.25 |
864'720 |
|
Novartis N 14:10:28 / 24.03.25 |
98.69 | -0.54% |
99.33 09:15 |
98.42 11:32 |
101.84 10.03.25 |
88.10 07.01.25 |
878'534 |
|
Partners N 14:10:40 / 24.03.25 |
1'330.50 | 0.60% |
1'337.00 09:06 |
1'327.50 09:32 |
1'426.50 14.02.25 |
1'230.00 03.01.25 |
13'144 |
|
Roche GS 14:10:28 / 24.03.25 |
303.90 | -1.71% |
308.50 09:15 |
302.90 13:56 |
313.80 12.03.25 |
254.10 03.01.25 |
303'163 |
|
Sandoz Group N 14:10:16 / 24.03.25 |
38.28 | 0.66% |
38.53 12:27 |
37.74 09:11 |
45.10 13.02.25 |
35.85 11.03.25 |
418'181 |
|
Schindler PS 14:07:07 / 24.03.25 |
286.80 | -0.07% |
289.20 09:13 |
286.00 13:28 |
293.20 11.03.25 |
245.20 13.01.25 |
30'080 |
|
SGS Rg 14:09:50 / 24.03.25 |
88.10 | -1.01% |
89.06 09:13 |
88.04 14:00 |
99.06 12.02.25 |
84.60 17.01.25 |
49'039 |
|
SIG Group N 14:09:18 / 24.03.25 |
17.590 | -0.79% |
17.850 09:02 |
17.560 12:49 |
20.84 21.02.25 |
17.450 26.02.25 |
153'296 |
|
Sika N 14:10:24 / 24.03.25 |
225.80 | 0.09% |
227.90 09:11 |
225.30 10:47 |
245.50 21.02.25 |
211.70 03.01.25 |
96'551 |
|
Sonova N 14:10:21 / 24.03.25 |
267.20 | -0.04% |
270.00 09:44 |
266.00 11:24 |
325.70 28.01.25 |
265.70 19.03.25 |
30'023 |
|
Straumann N 14:08:24 / 24.03.25 |
112.45 | 0.09% |
113.75 09:01 |
112.45 14:02 |
134.45 19.02.25 |
110.65 21.03.25 |
62'293 |