×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 02.07.2025 - 12:37:35
- 1'964.78
- 0.21%
- 4.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI TR 12:37:35 / 02.07.25 |
3'784.58 | 0.21% | 7.75 | ||||
|
SLI 12:37:35 / 02.07.25 |
1'964.78 | 0.21% | 4.03 | ||||
|
ABB N 12:37:18 / 02.07.25 |
46.88 | 0.41% | 0.19 | 46.87 | 46.89 | 633'698 | |
|
Adecco N 12:31:52 / 02.07.25 |
24.66 | 3.44% | 0.82 | 24.62 | 24.64 | 391'326 | |
|
Alcon N 12:37:17 / 02.07.25 |
70.38 | -0.45% | -0.32 | 70.34 | 70.38 | 102'111 | |
|
Amrize N 12:37:28 / 02.07.25 |
39.17 | 0.12% | 0.05 | 39.17 | 39.18 | 500'728 | |
|
Richemont N 12:37:12 / 02.07.25 |
151.40 | 1.03% | 1.55 | 151.30 | 151.40 | 141'362 | |
|
Geberit N 12:32:19 / 02.07.25 |
622.20 | -0.29% | -1.80 | 621.80 | 622.20 | 7'566 | |
|
Givaudan N 12:36:20 / 02.07.25 |
3'872.00 | -0.15% | -6.00 | 3'872.00 | 3'873.00 | 1'340 | |
|
Holcim N 12:36:43 / 02.07.25 |
59.64 | 2.12% | 1.24 | 59.64 | 59.68 | 438'157 | |
|
Julius Bär N 12:36:04 / 02.07.25 |
53.82 | 0.86% | 0.46 | 53.80 | 53.84 | 85'762 | |
|
Kühne + Nagel N 12:35:15 / 02.07.25 |
174.00 | 1.05% | 1.80 | 173.95 | 174.00 | 30'234 | |
|
Lindt PS 12:34:14 / 02.07.25 |
13'330.00 | -0.60% | -80.00 | 13'320.00 | 13'350.00 | 317 | |
|
Logitech N 12:35:19 / 02.07.25 |
72.16 | 0.08% | 0.06 | 72.14 | 72.18 | 74'966 | |
|
Lonza N 12:36:20 / 02.07.25 |
557.80 | -1.10% | -6.20 | 557.80 | 558.00 | 31'532 | |
|
Nestlé N 12:37:22 / 02.07.25 |
79.20 | 0.06% | 0.05 | 79.19 | 79.21 | 366'679 | |
|
Novartis N 12:37:31 / 02.07.25 |
97.65 | -0.26% | -0.25 | 97.64 | 97.66 | 557'475 | |
|
Partners N 12:34:54 / 02.07.25 |
1'029.50 | -0.44% | -4.50 | 1'029.00 | 1'029.50 | 7'150 | |
|
Roche GS 12:36:20 / 02.07.25 |
259.90 | -0.31% | -0.80 | 259.90 | 260.00 | 121'516 | |
|
Sandoz Group N 12:35:14 / 02.07.25 |
42.72 | -0.51% | -0.22 | 42.71 | 42.75 | 125'651 | |
|
Schindler PS 12:35:02 / 02.07.25 |
290.60 | -0.75% | -2.20 | 290.40 | 290.60 | 9'146 | |
|
SGS Rg 12:34:44 / 02.07.25 |
82.60 | 2.46% | 1.98 | 82.56 | 82.60 | 182'081 | |
|
SIG Group N 12:30:58 / 02.07.25 |
14.850 | 1.92% | 0.28 | 14.840 | 14.870 | 152'604 | |
|
Sika N 12:36:00 / 02.07.25 |
213.80 | -0.14% | -0.30 | 213.70 | 213.80 | 39'275 | |
|
Sonova N 12:35:13 / 02.07.25 |
236.80 | -0.75% | -1.80 | 236.60 | 236.80 | 20'736 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 12:37:28 / 02.07.25 |
39.17 | 0.00% | 0.00% | -3.39% | 0.00% | 0.00% | 0.00% | 0.00% |
|
VAT N 12:35:10 / 02.07.25 |
330.80 | -3.82% | -21.78% | -1.25% | 2.76% | 26.26% | -35.37% | 51.10% |
|
Kühne + Nagel N 12:35:15 / 02.07.25 |
174.00 | -17.13% | -40.58% | 0.46% | -6.40% | 3.42% | -35.36% | -23.30% |
|
The Swatch Group I 12:37:17 / 02.07.25 |
130.65 | -22.15% | -43.81% | 0.69% | -7.31% | 3.32% | -30.02% | -43.14% |
|
Adecco N 12:31:52 / 02.07.25 |
24.66 | 6.62% | -42.23% | 8.92% | 9.31% | 19.48% | -20.14% | -27.07% |
|
Sika N 12:36:00 / 02.07.25 |
213.80 | -0.79% | -21.78% | -0.93% | -2.24% | 16.93% | -16.42% | -2.95% |
|
Logitech N 12:35:19 / 02.07.25 |
72.16 | -3.92% | -9.60% | 1.63% | 4.73% | 29.00% | -15.44% | 45.42% |
|
SIG Group N 12:30:58 / 02.07.25 |
14.850 | -18.51% | -24.70% | -1.33% | -10.86% | 0.00% | -15.05% | -30.49% |
|
Sonova N 12:35:13 / 02.07.25 |
236.80 | -19.47% | -13.05% | -1.62% | -6.88% | 3.86% | -14.91% | -22.93% |
|
Nestlé N 12:37:22 / 02.07.25 |
79.20 | 5.70% | -18.83% | -0.66% | -9.10% | -4.86% | -14.43% | -29.81% |
|
Partners N 12:34:54 / 02.07.25 |
1'029.50 | -15.93% | -14.76% | 2.80% | -5.20% | 6.73% | -13.23% | 20.18% |
|
Alcon N 12:37:17 / 02.07.25 |
70.38 | -8.06% | 7.71% | -0.06% | 0.09% | -0.20% | -11.45% | 4.87% |
|
Givaudan N 12:36:20 / 02.07.25 |
3'872.00 | -2.22% | 11.31% | -1.07% | -8.33% | 9.04% | -10.14% | 14.46% |
|
Straumann N 12:34:48 / 02.07.25 |
105.85 | -8.49% | -22.90% | 2.52% | -0.61% | 15.00% | -7.88% | -9.32% |
|
ABB N 12:37:18 / 02.07.25 |
46.88 | -4.85% | 25.17% | 2.22% | -0.72% | 19.78% | -6.80% | 91.78% |
|
UBS N 12:36:27 / 02.07.25 |
27.29 | -3.93% | 2.07% | 5.57% | 1.22% | 24.44% | -0.04% | 74.23% |
|
SLI 12:37:35 / 02.07.25 |
1'964.78 | 2.49% | 10.36% | 0.92% | -1.93% | 12.10% | 0.70% | 18.90% |
|
Novartis N 12:37:31 / 02.07.25 |
97.65 | 10.37% | 15.35% | 2.79% | 1.68% | 17.71% | 1.60% | 28.59% |
|
SGS Rg 12:34:44 / 02.07.25 |
82.60 | -11.29% | 11.14% | 2.84% | -3.19% | 13.93% | 2.23% | -7.80% |
|
Julius Bär N 12:36:04 / 02.07.25 |
53.82 | -9.04% | 13.17% | 2.87% | 2.51% | 14.32% | 2.95% | 22.25% |
|
SLI TR 12:37:35 / 02.07.25 |
3'784.58 | 5.38% | 16.70% | 0.92% | -1.90% | 14.15% | 3.74% | 29.90% |
|
Roche GS 12:36:20 / 02.07.25 |
259.90 | 2.04% | 6.63% | 0.19% | -2.73% | 10.41% | 5.65% | -18.63% |
|
Richemont N 12:37:12 / 02.07.25 |
151.40 | 8.67% | 29.46% | 1.61% | -1.82% | 17.32% | 7.45% | 49.48% |
|
Swisscom N 12:34:07 / 02.07.25 |
563.50 | 12.19% | 11.86% | 0.81% | -0.62% | 11.25% | 10.71% | 7.73% |
|
Lonza N 12:36:20 / 02.07.25 |
557.80 | 5.26% | 59.46% | -1.41% | -0.75% | 10.46% | 12.26% | 8.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI TR 12:37:35 / 02.07.25 |
3'784.58 | 0.21% |
3'797.23 11:52 |
3'770.95 09:35 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
SLI 12:37:35 / 02.07.25 |
1'964.78 | 0.21% |
1'971.35 11:52 |
1'957.70 09:35 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
ABB N 12:37:18 / 02.07.25 |
46.88 | 0.41% |
47.27 11:25 |
46.52 09:07 |
54.00 24.01.25 |
37.25 07.04.25 |
633'698 |
|
Adecco N 12:31:52 / 02.07.25 |
24.66 | 3.44% |
24.80 11:23 |
24.10 09:22 |
29.72 18.03.25 |
19.670 09.04.25 |
391'326 |
|
Alcon N 12:37:17 / 02.07.25 |
70.38 | -0.45% |
70.68 09:01 |
70.10 09:46 |
87.00 26.02.25 |
67.34 07.04.25 |
102'111 |
|
Amrize N 12:37:28 / 02.07.25 |
39.17 | 0.12% |
39.85 09:07 |
38.99 12:10 |
46.00 23.06.25 |
38.06 01.07.25 |
500'728 |
|
Richemont N 12:37:12 / 02.07.25 |
151.40 | 1.03% |
152.65 10:53 |
149.50 09:31 |
187.55 14.02.25 |
120.60 07.04.25 |
141'362 |
|
Geberit N 12:32:19 / 02.07.25 |
622.20 | -0.29% |
626.00 09:00 |
618.20 09:37 |
648.00 12.06.25 |
486.50 16.01.25 |
7'566 |
|
Givaudan N 12:36:20 / 02.07.25 |
3'872.00 | -0.15% |
3'893.00 10:59 |
3'856.00 09:23 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
1'340 |
|
Holcim N 12:36:43 / 02.07.25 |
59.64 | 2.12% |
59.92 11:49 |
58.78 09:00 |
59.92 02.07.25 |
38.43 07.04.25 |
438'157 |
|
Julius Bär N 12:36:04 / 02.07.25 |
53.82 | 0.86% |
54.24 11:25 |
53.70 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
85'762 |
|
Kühne + Nagel N 12:35:15 / 02.07.25 |
174.00 | 1.05% |
174.95 11:46 |
172.10 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
30'234 |
|
Lindt PS 12:34:14 / 02.07.25 |
13'330.00 | -0.60% |
13'490.00 09:06 |
13'330.00 12:14 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
317 |
|
Logitech N 12:35:19 / 02.07.25 |
72.16 | 0.08% |
72.74 09:12 |
71.98 09:35 |
94.90 18.02.25 |
54.58 09.04.25 |
74'966 |
|
Lonza N 12:36:20 / 02.07.25 |
557.80 | -1.10% |
563.80 09:00 |
554.80 09:59 |
616.00 06.02.25 |
467.80 07.04.25 |
31'532 |
|
Nestlé N 12:37:22 / 02.07.25 |
79.20 | 0.06% |
79.39 10:13 |
78.18 09:00 |
91.72 24.03.25 |
73.04 06.01.25 |
366'679 |
|
Novartis N 12:37:31 / 02.07.25 |
97.65 | -0.26% |
98.00 09:00 |
97.00 09:35 |
101.84 10.03.25 |
81.10 09.04.25 |
557'475 |
|
Partners N 12:34:54 / 02.07.25 |
1'029.50 | -0.44% |
1'040.50 09:02 |
1'029.50 12:34 |
1'426.50 14.02.25 |
942.00 09.04.25 |
7'150 |
|
Roche GS 12:36:20 / 02.07.25 |
259.90 | -0.31% |
260.90 11:52 |
258.40 09:20 |
313.80 12.03.25 |
231.90 09.04.25 |
121'516 |
|
Sandoz Group N 12:35:14 / 02.07.25 |
42.72 | -0.51% |
43.30 09:01 |
42.62 10:08 |
45.10 13.02.25 |
26.25 07.04.25 |
125'651 |
|
Schindler PS 12:35:02 / 02.07.25 |
290.60 | -0.75% |
293.20 09:03 |
290.20 09:58 |
306.80 20.05.25 |
245.20 13.01.25 |
9'146 |
|
SGS Rg 12:34:44 / 02.07.25 |
82.60 | 2.46% |
83.66 10:24 |
81.92 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
182'081 |
|
SIG Group N 12:30:58 / 02.07.25 |
14.850 | 1.92% |
14.890 12:22 |
14.560 09:08 |
20.84 21.02.25 |
14.350 01.07.25 |
152'604 |
|
Sika N 12:36:00 / 02.07.25 |
213.80 | -0.14% |
214.50 11:25 |
212.80 09:37 |
245.50 21.02.25 |
178.10 07.04.25 |
39'275 |
|
Sonova N 12:35:13 / 02.07.25 |
236.80 | -0.75% |
238.90 09:01 |
235.90 09:27 |
325.70 28.01.25 |
222.40 07.04.25 |
20'736 |