×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 01.11.2024 - 17:31:16
- 1'955.21
- 1.45%
- 27.90
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SLI TR 17:31:16 / 01.11.24 |
3'662.75 | 1.45% | 52.26 | ||||
SLI 17:31:16 / 01.11.24 |
1'955.21 | 1.45% | 27.90 | ||||
ABB N 17:32:40 / 01.11.24 |
48.41 | 1.06% | 0.51 | 48.50 | 48.22 | ||
Adecco N 17:31:16 / 01.11.24 |
27.10 | 0.15% | 0.04 | 27.98 | 27.32 | ||
Alcon N 17:34:39 / 01.11.24 |
80.20 | 0.78% | 0.62 | 80.36 | 0.0000 | ||
Richemont N 17:31:16 / 01.11.24 |
126.55 | 0.96% | 1.20 | 0.0000 | 126.80 | ||
Geberit N 17:31:16 / 01.11.24 |
535.40 | -1.00% | -5.40 | 537.60 | 537.80 | ||
Givaudan N 17:31:16 / 01.11.24 |
4'133.00 | 0.88% | 36.00 | 4'080.00 | 4'200.00 | ||
Holcim N 17:32:24 / 01.11.24 |
86.46 | 1.62% | 1.38 | 86.00 | 0.0000 | ||
Julius Bär N 17:31:16 / 01.11.24 |
54.30 | 3.11% | 1.64 | 54.96 | 54.42 | ||
Kühne + Nagel N 17:32:24 / 01.11.24 |
217.50 | 0.88% | 1.90 | 218.00 | 218.10 | ||
Lindt PS 17:31:16 / 01.11.24 |
10'310.00 | 1.38% | 140.00 | 10'280.00 | 10'300.00 | ||
Logitech N 17:31:18 / 01.11.24 |
72.54 | 2.52% | 1.78 | 72.58 | 72.62 | ||
Lonza N 17:32:22 / 01.11.24 |
549.00 | 3.08% | 16.40 | 540.00 | 549.80 | ||
Nestlé N 17:34:31 / 01.11.24 |
82.72 | 1.40% | 1.14 | 0.0000 | 0.0000 | ||
Novartis N 17:31:16 / 01.11.24 |
95.49 | 1.80% | 1.69 | 95.49 | 0.0000 | ||
Partners N 17:31:16 / 01.11.24 |
1'198.00 | 0.42% | 5.00 | 1'195.00 | 1'201.00 | ||
Roche GS 17:36:52 / 01.11.24 |
273.10 | 1.94% | 5.20 | 0.0000 | 0.0000 | ||
Sandoz Group N 17:31:16 / 01.11.24 |
40.11 | 1.93% | 0.76 | 0.0000 | 0.0000 | ||
Schindler PS 17:32:24 / 01.11.24 |
253.60 | 0.88% | 2.20 | 254.40 | 254.60 | ||
SGS Rg 17:36:50 / 01.11.24 |
92.44 | 1.03% | 0.94 | 92.80 | 92.84 | ||
SIG Group N 17:31:16 / 01.11.24 |
18.530 | -0.32% | -0.06 | 18.640 | 18.650 | ||
Sika N 17:31:16 / 01.11.24 |
242.90 | 1.00% | 2.40 | 0.0000 | 242.00 | ||
Sonova N 17:31:16 / 01.11.24 |
320.80 | 1.78% | 5.60 | 321.60 | 321.80 | ||
Straumann N 17:31:16 / 01.11.24 |
116.25 | 1.97% | 2.25 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sandoz Group N 17:31:16 / 01.11.24 |
40.11 | 45.42% | 0.00% | 4.53% | 13.11% | 12.13% | 65.30% | 0.00% |
Roche GS 17:36:52 / 01.11.24 |
273.10 | 9.57% | -7.78% | -2.88% | 5.65% | -1.44% | 15.11% | -24.33% |
Holcim N 17:32:24 / 01.11.24 |
86.46 | 28.87% | 77.69% | 4.12% | 5.05% | 12.96% | 46.69% | 86.13% |
Julius Bär N 17:31:16 / 01.11.24 |
54.30 | 11.69% | -2.23% | -0.04% | 4.58% | 14.87% | 0.04% | -20.43% |
Lonza N 17:32:22 / 01.11.24 |
549.00 | 50.58% | 17.55% | -1.29% | 4.57% | -1.08% | 66.82% | -29.04% |
Schindler PS 17:32:24 / 01.11.24 |
253.60 | 19.54% | 44.57% | 0.32% | 2.84% | 11.72% | 34.93% | 5.54% |
UBS N 17:31:16 / 01.11.24 |
27.10 | 1.69% | 54.26% | -2.76% | 2.61% | 9.54% | 23.29% | 59.45% |
Swiss Life N 17:31:16 / 01.11.24 |
713.40 | 20.62% | 47.73% | 0.25% | 2.12% | 10.06% | 21.08% | 40.15% |
Sonova N 17:31:16 / 01.11.24 |
320.80 | 14.87% | 43.73% | 2.75% | 1.71% | 13.60% | 42.01% | -16.68% |
Geberit N 17:31:16 / 01.11.24 |
535.40 | 0.33% | 24.18% | 3.52% | 1.21% | 1.67% | 13.22% | -24.34% |
Zurich Insurance N 17:31:16 / 01.11.24 |
515.60 | 16.20% | 15.49% | -0.62% | 1.18% | 11.89% | 17.91% | 25.84% |
SLI 17:31:16 / 01.11.24 |
1'955.21 | 10.05% | 17.49% | -1.43% | -0.66% | 1.90% | 17.21% | -1.91% |
SLI TR 17:31:16 / 01.11.24 |
3'662.75 | 13.18% | 24.68% | -1.43% | -0.66% | 2.09% | 20.54% | 7.13% |
Logitech N 17:31:18 / 01.11.24 |
72.54 | -11.28% | 24.01% | 3.22% | -0.74% | -1.76% | 1.51% | -7.16% |
Nestlé N 17:34:31 / 01.11.24 |
82.72 | -16.34% | -23.86% | -2.15% | -1.19% | -7.06% | -17.07% | -32.48% |
SGS Rg 17:36:50 / 01.11.24 |
92.44 | 26.14% | 6.40% | 0.96% | -1.28% | 0.72% | 21.70% | -15.53% |
ABB N 17:32:40 / 01.11.24 |
48.41 | 28.42% | 70.71% | -0.70% | -1.51% | 6.96% | 55.56% | 64.02% |
Novartis N 17:31:16 / 01.11.24 |
95.49 | 10.52% | 18.40% | -3.21% | -2.27% | -1.14% | 14.58% | 30.84% |
Swisscom N 17:31:16 / 01.11.24 |
532.50 | 3.95% | 3.83% | -4.74% | -2.38% | 1.91% | 3.64% | 5.54% |
Swiss Re N 17:31:16 / 01.11.24 |
111.90 | 17.02% | 27.95% | 0.13% | -2.57% | 7.70% | 12.73% | 24.83% |
Adecco N 17:31:16 / 01.11.24 |
27.10 | -34.43% | -11.16% | -3.21% | -2.87% | -4.31% | -31.98% | -41.26% |
The Swatch Group I 17:31:16 / 01.11.24 |
179.85 | -22.77% | -32.87% | -2.20% | -3.15% | -0.22% | -25.19% | -29.72% |
Kühne + Nagel N 17:32:24 / 01.11.24 |
217.50 | -25.60% | 0.19% | -1.14% | -3.16% | -13.96% | -10.31% | -25.22% |
Richemont N 17:31:16 / 01.11.24 |
126.55 | 8.29% | 4.55% | -1.48% | -3.29% | -0.08% | 12.54% | 10.83% |
Alcon N 17:34:39 / 01.11.24 |
80.20 | 21.24% | 25.96% | -2.15% | -3.42% | -0.32% | 19.67% | 5.18% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SLI TR 17:31:16 / 01.11.24 |
3'662.75 | 1.45% |
3'670.60 16:35 |
3'625.72 09:02 |
3'783.48 30.08.24 |
3'174.84 17.01.24 |
|
SLI 17:31:16 / 01.11.24 |
1'955.21 | 1.45% |
1'959.40 16:35 |
1'935.44 09:02 |
2'023.54 30.08.24 |
1'742.94 17.01.24 |
|
ABB N 17:32:40 / 01.11.24 |
48.41 | 1.06% |
48.62 16:04 |
48.12 09:41 |
52.46 15.07.24 |
35.15 19.01.24 |
1'820'321 |
Adecco N 17:31:16 / 01.11.24 |
27.10 | 0.15% |
27.22 12:17 |
26.92 10:03 |
41.53 03.01.24 |
26.42 11.09.24 |
488'620 |
Alcon N 17:34:39 / 01.11.24 |
80.20 | 0.78% |
80.60 16:47 |
79.68 09:01 |
85.34 13.09.24 |
62.24 03.01.24 |
596'145 |
Richemont N 17:31:16 / 01.11.24 |
126.55 | 0.96% |
126.95 16:33 |
125.15 10:42 |
151.10 07.06.24 |
104.10 17.01.24 |
548'722 |
Geberit N 17:31:16 / 01.11.24 |
535.40 | -1.00% |
541.00 09:13 |
533.80 10:41 |
571.20 28.05.24 |
477.50 25.04.24 |
67'629 |
Givaudan N 17:31:16 / 01.11.24 |
4'133.00 | 0.88% |
4'136.00 16:32 |
4'079.00 09:02 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
10'253 |
Holcim N 17:32:24 / 01.11.24 |
86.46 | 1.62% |
86.62 16:35 |
85.76 09:49 |
87.06 29.10.24 |
63.02 17.01.24 |
916'190 |
Julius Bär N 17:31:16 / 01.11.24 |
54.30 | 3.11% |
54.64 16:37 |
53.08 09:02 |
56.20 23.05.24 |
43.75 05.08.24 |
311'349 |
Kühne + Nagel N 17:32:24 / 01.11.24 |
217.50 | 0.88% |
218.30 12:58 |
216.40 09:10 |
301.90 12.01.24 |
214.20 23.10.24 |
123'290 |
Lindt PS 17:31:16 / 01.11.24 |
10'310.00 | 1.38% |
10'320.00 13:09 |
10'190.00 09:11 |
11'430.00 09.02.24 |
10'010.00 03.01.24 |
1'921 |
Logitech N 17:31:18 / 01.11.24 |
72.54 | 2.52% |
72.64 17:00 |
70.80 09:09 |
93.50 06.06.24 |
68.50 30.04.24 |
350'230 |
Lonza N 17:32:22 / 01.11.24 |
549.00 | 3.08% |
551.20 14:39 |
533.00 09:02 |
589.40 29.07.24 |
339.00 08.01.24 |
123'069 |
Nestlé N 17:34:31 / 01.11.24 |
82.72 | 1.40% |
82.80 16:36 |
81.70 10:42 |
100.70 03.01.24 |
81.10 31.10.24 |
3'144'274 |
Novartis N 17:31:16 / 01.11.24 |
95.49 | 1.80% |
95.63 17:10 |
94.08 09:01 |
102.72 02.09.24 |
83.63 19.04.24 |
2'527'066 |
Partners N 17:31:16 / 01.11.24 |
1'198.00 | 0.42% |
1'205.00 15:32 |
1'192.00 09:56 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
35'524 |
Roche GS 17:36:52 / 01.11.24 |
273.10 | 1.94% |
274.50 17:10 |
268.90 09:01 |
288.20 02.09.24 |
212.90 03.05.24 |
737'510 |
Sandoz Group N 17:31:16 / 01.11.24 |
40.11 | 1.93% |
40.16 16:06 |
39.49 09:08 |
40.29 30.10.24 |
25.33 10.04.24 |
734'000 |
Schindler PS 17:32:24 / 01.11.24 |
253.60 | 0.88% |
255.00 15:59 |
252.00 09:06 |
264.40 18.10.24 |
201.00 19.01.24 |
59'070 |
SGS Rg 17:36:50 / 01.11.24 |
92.44 | 1.03% |
92.98 16:32 |
91.76 09:10 |
98.40 26.09.24 |
69.62 10.01.24 |
243'078 |
SIG Group N 17:31:16 / 01.11.24 |
18.530 | -0.32% |
18.690 09:01 |
18.470 09:31 |
20.52 12.04.24 |
15.880 19.06.24 |
474'087 |
Sika N 17:31:16 / 01.11.24 |
242.90 | 1.00% |
243.50 16:05 |
240.80 10:41 |
287.60 15.05.24 |
230.90 22.01.24 |
225'651 |
Sonova N 17:31:16 / 01.11.24 |
320.80 | 1.78% |
322.20 17:05 |
315.50 09:43 |
337.20 29.10.24 |
244.10 19.04.24 |
83'010 |
Straumann N 17:31:16 / 01.11.24 |
116.25 | 1.97% |
116.40 17:05 |
113.95 09:05 |
151.50 08.03.24 |
103.75 05.08.24 |
267'184 |