×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 20.06.2025 - 17:31:27
- 1'940.44
- 0.08%
- 1.52
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI TR 17:31:27 / 20.06.25 |
3'737.70 | 0.08% | 2.92 | ||||
|
SLI 17:31:27 / 20.06.25 |
1'940.44 | 0.08% | 1.52 | ||||
|
ABB N 17:33:34 / 20.06.25 |
46.99 | -0.02% | -0.01 | 48.00 | 47.09 | ||
|
Adecco N 17:31:27 / 20.06.25 |
22.70 | 0.09% | 0.02 | 22.66 | 22.68 | ||
|
Alcon N 17:34:00 / 20.06.25 |
70.18 | 1.36% | 0.94 | 70.18 | 0.0000 | ||
|
Richemont N 17:31:27 / 20.06.25 |
147.95 | 0.71% | 1.05 | 147.85 | 147.90 | ||
|
Geberit N 17:36:41 / 20.06.25 |
620.00 | 0.81% | 5.00 | 619.20 | 619.60 | ||
|
Givaudan N 17:33:58 / 20.06.25 |
4'000.00 | -0.87% | -35.00 | 0.0000 | 4'080.00 | ||
|
Holcim N 17:31:27 / 20.06.25 |
93.68 | 2.05% | 1.88 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:27 / 20.06.25 |
51.86 | 0.82% | 0.42 | 51.90 | 51.96 | ||
|
Kühne + Nagel N 17:31:27 / 20.06.25 |
175.35 | -0.37% | -0.65 | 175.65 | 175.75 | ||
|
Lindt PS 17:31:27 / 20.06.25 |
13'500.00 | -0.74% | -100.00 | 13'510.00 | 0.0000 | ||
|
Logitech N 17:31:27 / 20.06.25 |
68.50 | -0.03% | -0.02 | 68.58 | 68.00 | ||
|
Lonza N 17:31:27 / 20.06.25 |
560.20 | 0.39% | 2.20 | 559.60 | 559.80 | ||
|
Nestlé N 17:34:20 / 20.06.25 |
81.54 | -1.16% | -0.96 | 82.70 | 82.70 | ||
|
Novartis N 17:31:39 / 20.06.25 |
94.89 | -0.34% | -0.32 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:40 / 20.06.25 |
989.60 | -0.06% | -0.60 | 997.00 | 989.80 | ||
|
Roche GS 17:34:23 / 20.06.25 |
259.30 | -0.27% | -0.70 | 0.0000 | 258.00 | ||
|
Sandoz Group N 17:31:27 / 20.06.25 |
43.63 | 0.07% | 0.03 | 43.64 | 0.0000 | ||
|
Schindler PS 17:31:27 / 20.06.25 |
287.40 | -0.42% | -1.20 | 288.60 | 288.80 | ||
|
SGS Rg 17:31:27 / 20.06.25 |
80.94 | -3.64% | -3.06 | 80.96 | 80.90 | ||
|
SIG Group N 17:31:27 / 20.06.25 |
15.280 | 0.00% | 0.00 | 0.0000 | 15.310 | ||
|
Sika N 17:34:15 / 20.06.25 |
211.50 | -0.42% | -0.90 | 0.0000 | 212.30 | ||
|
Sonova N 17:31:27 / 20.06.25 |
243.20 | -0.98% | -2.40 | 243.50 | 243.70 | ||
|
Straumann N 17:35:27 / 20.06.25 |
102.85 | 0.05% | 0.05 | 104.00 | 103.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:27 / 20.06.25 |
93.68 | 5.08% | 39.05% | 0.62% | -0.34% | -2.92% | 19.03% | 107.36% |
|
ABB N 17:33:34 / 20.06.25 |
46.99 | -4.22% | 26.01% | -1.32% | 0.49% | 0.06% | -5.62% | 87.06% |
|
Swiss Re N 17:31:27 / 20.06.25 |
137.00 | 2.86% | 42.71% | 0.44% | -6.13% | -9.60% | 21.83% | 82.76% |
|
Schindler PS 17:31:27 / 20.06.25 |
287.40 | 15.26% | 37.23% | -3.17% | -3.30% | 4.59% | 23.56% | 65.91% |
|
UBS N 17:34:39 / 20.06.25 |
24.92 | -10.71% | -5.13% | -4.52% | -4.48% | -10.81% | -7.81% | 63.22% |
|
Swiss Life N 17:32:38 / 20.06.25 |
808.00 | 14.38% | 37.02% | 1.20% | -0.93% | 0.07% | 23.59% | 62.18% |
|
Richemont N 17:31:27 / 20.06.25 |
147.95 | 6.53% | 26.91% | -1.63% | -5.55% | -6.60% | 6.48% | 54.34% |
|
Lindt PS 17:31:27 / 20.06.25 |
13'500.00 | 35.05% | 34.79% | 0.15% | 4.33% | 12.97% | 23.51% | 49.12% |
|
VAT N 17:32:49 / 20.06.25 |
328.40 | -2.51% | -20.71% | -1.68% | 7.71% | 0.80% | -34.27% | 45.68% |
|
Zurich Insurance N 17:31:27 / 20.06.25 |
555.40 | 2.49% | 25.61% | -1.03% | -4.11% | -10.62% | 15.04% | 35.18% |
|
Logitech N 17:31:27 / 20.06.25 |
68.50 | -8.69% | -14.09% | -1.61% | -0.93% | -11.43% | -20.79% | 34.30% |
|
Geberit N 17:36:41 / 20.06.25 |
620.00 | 19.51% | 14.10% | -2.58% | 3.92% | 11.07% | 15.33% | 32.06% |
|
Givaudan N 17:33:58 / 20.06.25 |
4'000.00 | 1.74% | 15.82% | -3.01% | -2.37% | 4.36% | -7.28% | 31.82% |
|
SLI TR 17:31:27 / 20.06.25 |
3'737.70 | 4.07% | 15.40% | -1.93% | -2.27% | -4.60% | 2.87% | 31.54% |
|
Novartis N 17:31:39 / 20.06.25 |
94.89 | 7.34% | 12.18% | -2.34% | 2.30% | -3.78% | 0.96% | 27.19% |
|
SLI 17:31:27 / 20.06.25 |
1'940.44 | 1.22% | 9.13% | -1.94% | -2.30% | -6.44% | -0.14% | 20.40% |
|
Partners N 17:33:40 / 20.06.25 |
989.60 | -19.50% | -18.37% | -2.45% | -7.60% | -23.38% | -14.25% | 15.81% |
|
Julius Bär N 17:31:27 / 20.06.25 |
51.86 | -12.31% | 9.10% | -1.11% | -2.59% | -16.49% | 2.21% | 13.81% |
|
Lonza N 17:31:27 / 20.06.25 |
560.20 | 4.14% | 57.76% | -1.51% | 0.04% | -0.07% | 17.39% | 12.23% |
|
Alcon N 17:34:00 / 20.06.25 |
70.18 | -9.96% | 5.48% | -1.02% | -0.99% | -16.85% | -11.63% | 8.46% |
|
Swisscom N 17:31:27 / 20.06.25 |
561.50 | 10.90% | 10.57% | 0.90% | -1.23% | 9.45% | 12.30% | 7.97% |
|
Straumann N 17:35:27 / 20.06.25 |
102.85 | -10.02% | -24.19% | -2.00% | -3.02% | -5.82% | -5.21% | 2.34% |
|
SGS Rg 17:31:27 / 20.06.25 |
80.94 | -7.57% | 15.80% | -4.35% | -5.84% | -8.21% | -0.32% | 1.89% |
|
Sika N 17:34:15 / 20.06.25 |
211.50 | -1.58% | -22.40% | 1.20% | -3.03% | -3.03% | -17.19% | -3.06% |
|
Sonova N 17:31:27 / 20.06.25 |
243.20 | -17.11% | -10.50% | -3.15% | -7.70% | -7.46% | -10.32% | -12.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI TR 17:31:27 / 20.06.25 |
3'737.70 | 0.08% |
3'770.54 14:29 |
3'737.70 17:31 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
SLI 17:31:27 / 20.06.25 |
1'940.44 | 0.08% |
1'957.49 14:29 |
1'940.44 17:31 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
ABB N 17:33:34 / 20.06.25 |
46.99 | -0.02% |
47.50 09:02 |
46.96 16:51 |
54.00 24.01.25 |
37.25 07.04.25 |
4'207'937 |
|
Adecco N 17:31:27 / 20.06.25 |
22.70 | 0.09% |
23.12 10:00 |
22.58 16:42 |
29.72 18.03.25 |
19.670 09.04.25 |
1'093'683 |
|
Alcon N 17:34:00 / 20.06.25 |
70.18 | 1.36% |
70.44 17:11 |
69.20 09:00 |
87.00 26.02.25 |
67.34 07.04.25 |
1'907'962 |
|
Richemont N 17:31:27 / 20.06.25 |
147.95 | 0.71% |
149.50 09:30 |
147.10 09:00 |
187.55 14.02.25 |
120.60 07.04.25 |
1'957'528 |
|
Geberit N 17:36:41 / 20.06.25 |
620.00 | 0.81% |
623.20 13:49 |
617.40 09:08 |
648.00 12.06.25 |
486.50 16.01.25 |
134'285 |
|
Givaudan N 17:33:58 / 20.06.25 |
4'000.00 | -0.87% |
4'066.00 09:02 |
3'989.00 16:42 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
35'544 |
|
Holcim N 17:31:27 / 20.06.25 |
93.68 | 2.05% |
94.62 14:30 |
91.90 09:00 |
101.95 06.03.25 |
75.50 07.04.25 |
4'117'949 |
|
Julius Bär N 17:31:27 / 20.06.25 |
51.86 | 0.82% |
52.28 10:07 |
51.60 09:00 |
65.04 31.01.25 |
45.50 07.04.25 |
726'682 |
|
Kühne + Nagel N 17:31:27 / 20.06.25 |
175.35 | -0.37% |
178.10 14:30 |
175.35 17:31 |
218.80 10.03.25 |
161.05 07.04.25 |
352'765 |
|
Lindt PS 17:31:27 / 20.06.25 |
13'500.00 | -0.74% |
13'620.00 09:27 |
13'470.00 16:36 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
4'371 |
|
Logitech N 17:31:27 / 20.06.25 |
68.50 | -0.03% |
69.36 13:45 |
68.20 09:00 |
94.90 18.02.25 |
54.58 09.04.25 |
914'424 |
|
Lonza N 17:31:27 / 20.06.25 |
560.20 | 0.39% |
564.00 11:10 |
557.60 09:00 |
616.00 06.02.25 |
467.80 07.04.25 |
235'120 |
|
Nestlé N 17:34:20 / 20.06.25 |
81.54 | -1.16% |
82.84 09:09 |
81.54 17:31 |
91.72 24.03.25 |
73.04 06.01.25 |
11'837'071 |
|
Novartis N 17:31:39 / 20.06.25 |
94.89 | -0.34% |
95.75 14:29 |
94.66 15:51 |
101.84 10.03.25 |
81.10 09.04.25 |
10'587'906 |
|
Partners N 17:33:40 / 20.06.25 |
989.60 | -0.06% |
1'005.00 09:07 |
986.00 16:50 |
1'426.50 14.02.25 |
942.00 09.04.25 |
113'913 |
|
Roche GS 17:34:23 / 20.06.25 |
259.30 | -0.27% |
261.50 10:11 |
258.10 16:42 |
313.80 12.03.25 |
231.90 09.04.25 |
3'329'708 |
|
Sandoz Group N 17:31:27 / 20.06.25 |
43.63 | 0.07% |
44.41 12:57 |
43.47 09:00 |
45.10 13.02.25 |
26.25 07.04.25 |
1'491'113 |
|
Schindler PS 17:31:27 / 20.06.25 |
287.40 | -0.42% |
290.20 13:06 |
287.40 17:31 |
306.80 20.05.25 |
245.20 13.01.25 |
101'401 |
|
SGS Rg 17:31:27 / 20.06.25 |
80.94 | -3.64% |
84.22 09:00 |
80.40 15:53 |
99.06 12.02.25 |
71.12 09.04.25 |
1'191'559 |
|
SIG Group N 17:31:27 / 20.06.25 |
15.280 | 0.00% |
15.500 09:00 |
15.280 15:37 |
20.84 21.02.25 |
14.460 07.04.25 |
1'240'079 |
|
Sika N 17:34:15 / 20.06.25 |
211.50 | -0.42% |
215.70 09:37 |
211.50 17:31 |
245.50 21.02.25 |
178.10 07.04.25 |
858'247 |
|
Sonova N 17:31:27 / 20.06.25 |
243.20 | -0.98% |
244.80 14:28 |
238.60 09:00 |
325.70 28.01.25 |
222.40 07.04.25 |
243'369 |
|
Straumann N 17:35:27 / 20.06.25 |
102.85 | 0.05% |
103.80 09:38 |
102.55 16:50 |
134.45 19.02.25 |
83.10 07.04.25 |
322'515 |