×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 20.06.2025 - 17:31:27
  • 1'940.44
  • 0.08%
  • 1.52
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SLI TR
17:31:27 / 20.06.25
3'737.70 0.08% 2.92
SLI
17:31:27 / 20.06.25
1'940.44 0.08% 1.52
ABB N
17:33:34 / 20.06.25
46.99 -0.02% -0.01 48.00 47.09
Adecco N
17:31:27 / 20.06.25
22.70 0.09% 0.02 22.66 22.68
Alcon N
17:34:00 / 20.06.25
70.18 1.36% 0.94 70.18 0.0000
Richemont N
17:31:27 / 20.06.25
147.95 0.71% 1.05 147.85 147.90
Geberit N
17:36:41 / 20.06.25
620.00 0.81% 5.00 619.20 619.60
Givaudan N
17:33:58 / 20.06.25
4'000.00 -0.87% -35.00 0.0000 4'080.00
Holcim N
17:31:27 / 20.06.25
93.68 2.05% 1.88 0.0000 0.0000
Julius Bär N
17:31:27 / 20.06.25
51.86 0.82% 0.42 51.90 51.96
Kühne + Nagel N
17:31:27 / 20.06.25
175.35 -0.37% -0.65 175.65 175.75
Lindt PS
17:31:27 / 20.06.25
13'500.00 -0.74% -100.00 13'510.00 0.0000
Logitech N
17:31:27 / 20.06.25
68.50 -0.03% -0.02 68.58 68.00
Lonza N
17:31:27 / 20.06.25
560.20 0.39% 2.20 559.60 559.80
Nestlé N
17:34:20 / 20.06.25
81.54 -1.16% -0.96 82.70 82.70
Novartis N
17:31:39 / 20.06.25
94.89 -0.34% -0.32 0.0000 0.0000
Partners N
17:33:40 / 20.06.25
989.60 -0.06% -0.60 997.00 989.80
Roche GS
17:34:23 / 20.06.25
259.30 -0.27% -0.70 0.0000 258.00
Sandoz Group N
17:31:27 / 20.06.25
43.63 0.07% 0.03 43.64 0.0000
Schindler PS
17:31:27 / 20.06.25
287.40 -0.42% -1.20 288.60 288.80
SGS Rg
17:31:27 / 20.06.25
80.94 -3.64% -3.06 80.96 80.90
SIG Group N
17:31:27 / 20.06.25
15.280 0.00% 0.00 0.0000 15.310
Sika N
17:34:15 / 20.06.25
211.50 -0.42% -0.90 0.0000 212.30
Sonova N
17:31:27 / 20.06.25
243.20 -0.98% -2.40 243.50 243.70
Straumann N
17:35:27 / 20.06.25
102.85 0.05% 0.05 104.00 103.00
3'737.70
0.08%
SLI
1'940.44
0.08%
46.99
-0.02%
22.70
0.09%
70.18
1.36%
147.95
0.71%
620.00
0.81%
4'000.00
-0.87%
93.68
2.05%
51.86
0.82%
175.35
-0.37%
13'500.00
-0.74%
68.50
-0.03%
560.20
0.39%
81.54
-1.16%
94.89
-0.34%
989.60
-0.06%
259.30
-0.27%
43.63
0.07%
287.40
-0.42%
80.94
-3.64%
15.28
0.00%
211.50
-0.42%
243.20
-0.98%
102.85
0.05%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
17:31:27 / 20.06.25
93.68 5.08% 39.05% 0.62% -0.34% -2.92% 19.03% 107.36%
ABB N
17:33:34 / 20.06.25
46.99 -4.22% 26.01% -1.32% 0.49% 0.06% -5.62% 87.06%
Swiss Re N
17:31:27 / 20.06.25
137.00 2.86% 42.71% 0.44% -6.13% -9.60% 21.83% 82.76%
Schindler PS
17:31:27 / 20.06.25
287.40 15.26% 37.23% -3.17% -3.30% 4.59% 23.56% 65.91%
UBS N
17:34:39 / 20.06.25
24.92 -10.71% -5.13% -4.52% -4.48% -10.81% -7.81% 63.22%
Swiss Life N
17:32:38 / 20.06.25
808.00 14.38% 37.02% 1.20% -0.93% 0.07% 23.59% 62.18%
Richemont N
17:31:27 / 20.06.25
147.95 6.53% 26.91% -1.63% -5.55% -6.60% 6.48% 54.34%
Lindt PS
17:31:27 / 20.06.25
13'500.00 35.05% 34.79% 0.15% 4.33% 12.97% 23.51% 49.12%
VAT N
17:32:49 / 20.06.25
328.40 -2.51% -20.71% -1.68% 7.71% 0.80% -34.27% 45.68%
Zurich Insurance N
17:31:27 / 20.06.25
555.40 2.49% 25.61% -1.03% -4.11% -10.62% 15.04% 35.18%
Logitech N
17:31:27 / 20.06.25
68.50 -8.69% -14.09% -1.61% -0.93% -11.43% -20.79% 34.30%
Geberit N
17:36:41 / 20.06.25
620.00 19.51% 14.10% -2.58% 3.92% 11.07% 15.33% 32.06%
Givaudan N
17:33:58 / 20.06.25
4'000.00 1.74% 15.82% -3.01% -2.37% 4.36% -7.28% 31.82%
SLI TR
17:31:27 / 20.06.25
3'737.70 4.07% 15.40% -1.93% -2.27% -4.60% 2.87% 31.54%
Novartis N
17:31:39 / 20.06.25
94.89 7.34% 12.18% -2.34% 2.30% -3.78% 0.96% 27.19%
SLI
17:31:27 / 20.06.25
1'940.44 1.22% 9.13% -1.94% -2.30% -6.44% -0.14% 20.40%
Partners N
17:33:40 / 20.06.25
989.60 -19.50% -18.37% -2.45% -7.60% -23.38% -14.25% 15.81%
Julius Bär N
17:31:27 / 20.06.25
51.86 -12.31% 9.10% -1.11% -2.59% -16.49% 2.21% 13.81%
Lonza N
17:31:27 / 20.06.25
560.20 4.14% 57.76% -1.51% 0.04% -0.07% 17.39% 12.23%
Alcon N
17:34:00 / 20.06.25
70.18 -9.96% 5.48% -1.02% -0.99% -16.85% -11.63% 8.46%
Swisscom N
17:31:27 / 20.06.25
561.50 10.90% 10.57% 0.90% -1.23% 9.45% 12.30% 7.97%
Straumann N
17:35:27 / 20.06.25
102.85 -10.02% -24.19% -2.00% -3.02% -5.82% -5.21% 2.34%
SGS Rg
17:31:27 / 20.06.25
80.94 -7.57% 15.80% -4.35% -5.84% -8.21% -0.32% 1.89%
Sika N
17:34:15 / 20.06.25
211.50 -1.58% -22.40% 1.20% -3.03% -3.03% -17.19% -3.06%
Sonova N
17:31:27 / 20.06.25
243.20 -17.11% -10.50% -3.15% -7.70% -7.46% -10.32% -12.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SLI TR
17:31:27 / 20.06.25
3'737.70 0.08% 3'770.54
14:29
3'737.70
17:31
4'021.32
03.03.25
3'256.11
07.04.25
SLI
17:31:27 / 20.06.25
1'940.44 0.08% 1'957.49
14:29
1'940.44
17:31
2'146.62
03.03.25
1'721.32
07.04.25
ABB N
17:33:34 / 20.06.25
46.99 -0.02% 47.50
09:02
46.96
16:51
54.00
24.01.25
37.25
07.04.25
4'207'937
Adecco N
17:31:27 / 20.06.25
22.70 0.09% 23.12
10:00
22.58
16:42
29.72
18.03.25
19.670
09.04.25
1'093'683
Alcon N
17:34:00 / 20.06.25
70.18 1.36% 70.44
17:11
69.20
09:00
87.00
26.02.25
67.34
07.04.25
1'907'962
Richemont N
17:31:27 / 20.06.25
147.95 0.71% 149.50
09:30
147.10
09:00
187.55
14.02.25
120.60
07.04.25
1'957'528
Geberit N
17:36:41 / 20.06.25
620.00 0.81% 623.20
13:49
617.40
09:08
648.00
12.06.25
486.50
16.01.25
134'285
Givaudan N
17:33:58 / 20.06.25
4'000.00 -0.87% 4'066.00
09:02
3'989.00
16:42
4'236.00
05.06.25
3'440.00
09.04.25
35'544
Holcim N
17:31:27 / 20.06.25
93.68 2.05% 94.62
14:30
91.90
09:00
101.95
06.03.25
75.50
07.04.25
4'117'949
Julius Bär N
17:31:27 / 20.06.25
51.86 0.82% 52.28
10:07
51.60
09:00
65.04
31.01.25
45.50
07.04.25
726'682
Kühne + Nagel N
17:31:27 / 20.06.25
175.35 -0.37% 178.10
14:30
175.35
17:31
218.80
10.03.25
161.05
07.04.25
352'765
Lindt PS
17:31:27 / 20.06.25
13'500.00 -0.74% 13'620.00
09:27
13'470.00
16:36
13'740.00
18.06.25
9'755.00
13.01.25
4'371
Logitech N
17:31:27 / 20.06.25
68.50 -0.03% 69.36
13:45
68.20
09:00
94.90
18.02.25
54.58
09.04.25
914'424
Lonza N
17:31:27 / 20.06.25
560.20 0.39% 564.00
11:10
557.60
09:00
616.00
06.02.25
467.80
07.04.25
235'120
Nestlé N
17:34:20 / 20.06.25
81.54 -1.16% 82.84
09:09
81.54
17:31
91.72
24.03.25
73.04
06.01.25
11'837'071
Novartis N
17:31:39 / 20.06.25
94.89 -0.34% 95.75
14:29
94.66
15:51
101.84
10.03.25
81.10
09.04.25
10'587'906
Partners N
17:33:40 / 20.06.25
989.60 -0.06% 1'005.00
09:07
986.00
16:50
1'426.50
14.02.25
942.00
09.04.25
113'913
Roche GS
17:34:23 / 20.06.25
259.30 -0.27% 261.50
10:11
258.10
16:42
313.80
12.03.25
231.90
09.04.25
3'329'708
Sandoz Group N
17:31:27 / 20.06.25
43.63 0.07% 44.41
12:57
43.47
09:00
45.10
13.02.25
26.25
07.04.25
1'491'113
Schindler PS
17:31:27 / 20.06.25
287.40 -0.42% 290.20
13:06
287.40
17:31
306.80
20.05.25
245.20
13.01.25
101'401
SGS Rg
17:31:27 / 20.06.25
80.94 -3.64% 84.22
09:00
80.40
15:53
99.06
12.02.25
71.12
09.04.25
1'191'559
SIG Group N
17:31:27 / 20.06.25
15.280 0.00% 15.500
09:00
15.280
15:37
20.84
21.02.25
14.460
07.04.25
1'240'079
Sika N
17:34:15 / 20.06.25
211.50 -0.42% 215.70
09:37
211.50
17:31
245.50
21.02.25
178.10
07.04.25
858'247
Sonova N
17:31:27 / 20.06.25
243.20 -0.98% 244.80
14:28
238.60
09:00
325.70
28.01.25
222.40
07.04.25
243'369
Straumann N
17:35:27 / 20.06.25
102.85 0.05% 103.80
09:38
102.55
16:50
134.45
19.02.25
83.10
07.04.25
322'515

Handel

Kurs 1'940.44
Vortag 1'938.92
+/-% 0.08%
+/- 1.520
Eröffnung 1'948.45
Tageshoch 1'957.49
Tagestief 1'940.44

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'940.44
Intraday
1'940.44
17:31
1'957.49
14:29
1'940.44
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'940.44
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday 0.08%
1 Monat -2.30%
3 Monate -6.44%
YTD 1.22%
1 Jahr -0.14%
3 Jahre 20.40%