×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 08.07.2025 - 17:31:41
- 1'971.06
- 0.25%
- 4.83
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI TR 17:31:41 / 08.07.25 |
3'796.68 | 0.00% | 0.00 | ||||
|
SLI 17:31:41 / 08.07.25 |
1'971.06 | 0.00% | 0.00 | ||||
|
ABB N 17:31:41 / 08.07.25 |
47.07 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:41 / 08.07.25 |
25.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:41 / 08.07.25 |
69.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:32:28 / 08.07.25 |
39.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:36:49 / 08.07.25 |
151.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:41 / 08.07.25 |
608.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:32:23 / 08.07.25 |
3'866.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:36:49 / 08.07.25 |
61.46 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:38:39 / 08.07.25 |
54.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:41 / 08.07.25 |
172.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt PS 17:31:53 / 08.07.25 |
13'460.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:35:16 / 08.07.25 |
74.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:37:52 / 08.07.25 |
555.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:36:28 / 08.07.25 |
78.36 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:49 / 08.07.25 |
97.71 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:41 / 08.07.25 |
1'056.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:38:40 / 08.07.25 |
257.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:41 / 08.07.25 |
44.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:31:41 / 08.07.25 |
291.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:31:41 / 08.07.25 |
82.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:33:41 / 08.07.25 |
14.740 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:32:20 / 08.07.25 |
207.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:41 / 08.07.25 |
232.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:36:49 / 08.07.25 |
61.46 | 38.23% | 82.91% | 5.24% | 25.26% | 35.53% | 48.93% | 190.76% |
|
Swiss Re N 17:38:41 / 08.07.25 |
139.75 | 6.52% | 47.79% | 2.42% | -1.93% | -0.04% | 26.64% | 88.85% |
|
ABB N 17:31:41 / 08.07.25 |
47.07 | -4.08% | 26.19% | 0.81% | -1.30% | 12.69% | -5.75% | 84.22% |
|
UBS N 17:38:58 / 08.07.25 |
27.96 | 0.83% | 7.13% | 4.95% | 5.39% | 20.52% | 3.14% | 78.72% |
|
Swiss Life N 17:31:41 / 08.07.25 |
804.00 | 14.92% | 37.67% | -0.30% | -1.66% | 3.63% | 20.11% | 68.73% |
|
Schindler PS 17:31:41 / 08.07.25 |
291.40 | 16.37% | 38.56% | -0.48% | -2.02% | 6.35% | 28.26% | 58.63% |
|
VAT N 17:31:41 / 08.07.25 |
337.20 | -1.63% | -20.00% | 2.27% | -0.24% | 14.69% | -34.58% | 48.02% |
|
Richemont N 17:36:49 / 08.07.25 |
151.20 | 9.64% | 30.63% | 0.90% | -1.63% | 11.34% | 9.49% | 47.87% |
|
Logitech N 17:35:16 / 08.07.25 |
74.24 | -1.07% | -6.92% | 2.97% | 4.18% | 24.44% | -12.68% | 39.13% |
|
Lindt PS 17:31:53 / 08.07.25 |
13'460.00 | 33.66% | 33.40% | 0.37% | 1.36% | 12.92% | 22.92% | 35.14% |
|
Zurich Insurance N 17:31:41 / 08.07.25 |
550.80 | 2.23% | 25.30% | -0.61% | -4.04% | -0.51% | 15.81% | 30.49% |
|
Geberit N 17:31:41 / 08.07.25 |
608.80 | 18.31% | 12.95% | -2.44% | -4.85% | 8.79% | 13.54% | 27.36% |
|
SLI TR 17:31:41 / 08.07.25 |
3'796.68 | 5.72% | 17.32% | 0.53% | -2.27% | 6.28% | 3.79% | 27.20% |
|
Novartis N 17:36:49 / 08.07.25 |
97.71 | 10.16% | 15.13% | -0.19% | 0.14% | 8.33% | 0.64% | 24.57% |
|
Julius Bär N 17:38:39 / 08.07.25 |
54.76 | -6.65% | 16.14% | 2.62% | 3.75% | 9.89% | 7.25% | 23.92% |
|
Partners N 17:31:41 / 08.07.25 |
1'056.00 | -14.15% | -12.94% | 2.13% | -2.40% | -2.63% | -12.40% | 17.26% |
|
SLI 17:31:41 / 08.07.25 |
1'971.06 | 2.81% | 10.94% | 0.53% | -2.30% | 5.23% | 0.75% | 16.43% |
|
Givaudan N 17:32:23 / 08.07.25 |
3'866.00 | -2.52% | 10.96% | -0.31% | -7.69% | 2.49% | -11.57% | 12.19% |
|
Swisscom N 17:31:41 / 08.07.25 |
561.50 | 11.30% | 10.97% | -0.80% | 0.18% | 6.45% | 8.92% | 5.27% |
|
Alcon N 17:31:41 / 08.07.25 |
69.20 | -10.01% | 5.42% | -2.12% | -5.23% | -8.17% | -13.63% | -1.28% |
|
Lonza N 17:37:52 / 08.07.25 |
555.60 | 3.70% | 57.08% | -1.49% | -3.64% | 2.77% | 10.11% | -1.84% |
|
SGS Rg 17:31:41 / 08.07.25 |
82.94 | -8.74% | 14.34% | 2.88% | -2.24% | 8.70% | 2.95% | -7.10% |
|
Sika N 17:32:20 / 08.07.25 |
207.80 | -3.71% | -24.08% | -2.94% | -6.19% | 4.66% | -19.33% | -7.93% |
|
Straumann N 17:31:51 / 08.07.25 |
105.50 | -7.66% | -22.20% | 0.91% | -4.31% | 7.43% | -10.40% | -12.34% |
|
Roche GS 17:38:40 / 08.07.25 |
257.70 | 0.86% | 5.40% | -1.15% | -4.48% | 0.90% | 5.36% | -19.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI TR 17:31:41 / 08.07.25 |
3'796.68 | 0.00% |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|||
|
SLI 17:31:41 / 08.07.25 |
1'971.06 | 0.00% |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|||
|
ABB N 17:31:41 / 08.07.25 |
47.07 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
1'630'198 | ||
|
Adecco N 17:31:41 / 08.07.25 |
25.26 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
511'758 | ||
|
Alcon N 17:31:41 / 08.07.25 |
69.20 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
879'827 | ||
|
Amrize N 17:32:28 / 08.07.25 |
39.96 | 0.00% |
46.00 23.06.25 |
38.06 01.07.25 |
1'818'606 | ||
|
Richemont N 17:36:49 / 08.07.25 |
151.20 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
657'358 | ||
|
Geberit N 17:31:41 / 08.07.25 |
608.80 | 0.00% |
648.00 12.06.25 |
486.50 16.01.25 |
44'683 | ||
|
Givaudan N 17:32:23 / 08.07.25 |
3'866.00 | 0.00% |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
10'420 | ||
|
Holcim N 17:36:49 / 08.07.25 |
61.46 | 0.00% |
61.64 08.07.25 |
38.43 07.04.25 |
1'711'009 | ||
|
Julius Bär N 17:38:39 / 08.07.25 |
54.76 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
688'957 | ||
|
Kühne + Nagel N 17:31:41 / 08.07.25 |
172.45 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
142'565 | ||
|
Lindt PS 17:31:53 / 08.07.25 |
13'460.00 | 0.00% |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'400 | ||
|
Logitech N 17:35:16 / 08.07.25 |
74.24 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
384'789 | ||
|
Lonza N 17:37:52 / 08.07.25 |
555.60 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
103'632 | ||
|
Nestlé N 17:36:28 / 08.07.25 |
78.36 | 0.00% |
91.72 24.03.25 |
73.04 06.01.25 |
3'075'020 | ||
|
Novartis N 17:36:49 / 08.07.25 |
97.71 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
2'338'617 | ||
|
Partners N 17:31:41 / 08.07.25 |
1'056.00 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
55'500 | ||
|
Roche GS 17:38:40 / 08.07.25 |
257.70 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
837'483 | ||
|
Sandoz Group N 17:31:41 / 08.07.25 |
44.04 | 0.00% |
45.10 13.02.25 |
26.25 07.04.25 |
809'119 | ||
|
Schindler PS 17:31:41 / 08.07.25 |
291.40 | 0.00% |
306.80 20.05.25 |
245.20 13.01.25 |
77'707 | ||
|
SGS Rg 17:31:41 / 08.07.25 |
82.94 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
273'351 | ||
|
SIG Group N 17:33:41 / 08.07.25 |
14.740 | 0.00% |
20.84 21.02.25 |
14.350 01.07.25 |
644'162 | ||
|
Sika N 17:32:20 / 08.07.25 |
207.80 | 0.00% |
245.50 21.02.25 |
178.10 07.04.25 |
383'921 | ||
|
Sonova N 17:31:41 / 08.07.25 |
232.40 | 0.00% |
325.70 28.01.25 |
222.40 07.04.25 |
109'801 |