×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 12.02.2025 - 17:31:50
  • 2'088.83
  • 0.02%
  • 0.32
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SLI TR
17:31:50 / 12.02.25
3'913.05 0.02% 0.59
SLI
17:31:50 / 12.02.25
2'088.83 0.02% 0.32
ABB N
17:37:03 / 12.02.25
50.52 -0.16% -0.08 50.00 0.0000 3'082'155
Adecco N
17:31:50 / 12.02.25
21.50 -2.63% -0.58 21.50 21.54 1'529'773
Alcon N
17:33:58 / 12.02.25
80.84 -1.56% -1.28 0.0000 80.98 933'701
Richemont N
17:36:32 / 12.02.25
180.55 0.87% 1.55 180.30 0.0000 825'721
Geberit N
17:31:50 / 12.02.25
513.40 0.31% 1.60 512.00 517.20 75'380
Givaudan N
17:31:50 / 12.02.25
3'845.00 0.42% 16.00 0.0000 0.0000 15'743
Holcim N
17:37:14 / 12.02.25
96.16 0.06% 0.06 97.00 96.20 983'349
Julius Bär N
17:31:50 / 12.02.25
57.88 0.38% 0.22 57.78 58.48 554'632
Kühne + Nagel N
17:33:02 / 12.02.25
207.70 -0.86% -1.80 0.0000 0.0000 138'983
Lindt PS
17:31:50 / 12.02.25
10'370.00 0.48% 50.00 10'340.00 0.0000 1'965
Logitech N
17:39:45 / 12.02.25
91.28 -0.02% -0.02 91.38 0.0000 426'453
Lonza N
17:38:08 / 12.02.25
598.60 -1.68% -10.20 0.0000 0.0000 184'330
Nestlé N
17:38:29 / 12.02.25
78.78 0.74% 0.58 0.0000 0.0000 3'979'451
Novartis N
17:33:47 / 12.02.25
97.80 -0.24% -0.24 97.56 0.0000 2'763'747
Partners N
17:35:19 / 12.02.25
1'403.50 -0.39% -5.50 1'400.00 0.0000 31'573
Roche GS
17:33:02 / 12.02.25
291.70 1.21% 3.50 291.10 0.0000 895'213
Sandoz Group N
17:39:29 / 12.02.25
44.80 0.34% 0.15 0.0000 0.0000 837'606
Schindler PS
17:34:41 / 12.02.25
269.80 1.50% 4.00 268.20 268.40 216'398
SGS Rg
17:31:50 / 12.02.25
98.74 1.52% 1.48 0.0000 0.0000 487'516
SIG Group N
17:39:29 / 12.02.25
19.750 0.87% 0.17 19.800 19.750 479'768
Sika N
17:33:58 / 12.02.25
234.30 0.26% 0.60 235.00 0.0000 284'072
Sonova N
17:31:50 / 12.02.25
302.60 -1.01% -3.10 302.20 0.0000 110'207
Straumann N
17:33:58 / 12.02.25
121.95 -0.20% -0.25 121.95 0.0000 293'346
3'913.05
0.02%
SLI
2'088.83
0.02%
50.52
-0.16%
21.50
-2.63%
80.84
-1.56%
180.55
0.87%
513.40
0.31%
3'845.00
0.42%
96.16
0.06%
57.88
0.38%
207.70
-0.86%
10'370.00
0.48%
91.28
-0.02%
598.60
-1.68%
78.78
0.74%
97.80
-0.24%
1'403.50
-0.39%
291.70
1.21%
44.80
0.34%
269.80
1.50%
98.74
1.52%
19.75
0.87%
234.30
0.26%
302.60
-1.01%
121.95
-0.20%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Richemont N
17:36:32 / 12.02.25
180.55 29.80% 54.64% 1.60% 29.85% 52.23% 34.49% 34.43%
Logitech N
17:39:45 / 12.02.25
91.28 21.67% 14.47% 1.15% 13.62% 33.26% 19.26% 23.01%
Roche GS
17:33:02 / 12.02.25
291.70 12.80% 17.87% 0.14% 9.70% 17.05% 28.39% -17.36%
Lonza N
17:38:08 / 12.02.25
598.60 13.62% 72.12% -2.35% 10.00% 15.78% 29.40% -0.85%
Partners N
17:35:19 / 12.02.25
1'403.50 14.55% 16.16% 0.57% 7.67% 15.04% 15.66% 11.47%
SGS Rg
17:31:50 / 12.02.25
98.74 7.02% 34.08% 11.22% 13.89% 13.83% 18.79% -7.58%
Swiss Re N
17:38:46 / 12.02.25
141.70 8.00% 49.85% 1.03% 5.75% 12.50% 38.24% 41.21%
Sandoz Group N
17:39:29 / 12.02.25
44.80 20.12% 65.00% 2.92% 11.80% 12.37% 57.47% 0.00%
SIG Group N
17:39:29 / 12.02.25
19.750 9.51% 1.19% -0.95% 4.33% 11.08% 9.97% 1.24%
Straumann N
17:33:58 / 12.02.25
121.95 6.96% -9.88% -4.50% 0.45% 10.56% -12.39% -12.75%
SLI
17:31:50 / 12.02.25
2'088.83 8.96% 17.55% 1.22% 7.11% 9.76% 14.73% 6.75%
SLI TR
17:31:50 / 12.02.25
3'913.05 8.96% 20.89% 1.22% 7.11% 9.76% 17.99% 16.58%
Julius Bär N
17:31:50 / 12.02.25
57.88 -1.70% 22.29% 2.41% -3.40% 9.04% 22.24% -4.82%
Zurich Insurance N
17:31:50 / 12.02.25
571.00 5.75% 29.62% 2.22% 6.21% 7.53% 30.54% 26.15%
Novartis N
17:33:47 / 12.02.25
97.80 10.53% 15.52% -0.79% 7.97% 7.48% 11.39% 29.67%
Schindler PS
17:34:41 / 12.02.25
269.80 6.15% 26.39% 4.17% 8.70% 7.32% 18.96% 17.87%
Alcon N
17:33:58 / 12.02.25
80.84 6.79% 25.11% -3.56% 6.59% 7.19% 18.95% 15.14%
Holcim N
17:37:14 / 12.02.25
96.16 10.00% 45.56% 5.81% 12.71% 6.75% 44.51% 86.89%
UBS N
17:34:04 / 12.02.25
30.02 9.27% 16.09% 3.16% 0.20% 6.64% 23.79% 54.51%
The Swatch Group I
17:35:15 / 12.02.25
171.65 3.33% -25.42% 5.96% 10.53% 6.45% -17.99% -37.95%
Swiss Life N
17:31:50 / 12.02.25
768.60 9.63% 31.34% 2.56% 7.20% 6.31% 23.41% 24.96%
VAT N
17:31:50 / 12.02.25
346.30 2.25% -16.84% 1.64% 3.56% 3.78% -18.38% 1.59%
Swisscom N
17:31:50 / 12.02.25
526.00 4.56% 4.25% 3.34% 3.34% 3.54% 4.53% -4.09%
ABB N
17:37:03 / 12.02.25
50.52 3.12% 35.66% 3.04% 1.92% 3.00% 29.80% 61.78%
Nestlé N
17:38:29 / 12.02.25
78.78 4.43% -19.80% 1.97% 6.95% 2.95% -18.64% -34.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SLI TR
17:31:50 / 12.02.25
3'913.05 0.02% 3'921.78
09:06
3'887.25
14:36
3'929.92
31.01.25
3'585.17
03.01.25
SLI
17:31:50 / 12.02.25
2'088.83 0.02% 2'093.49
09:06
2'075.05
14:36
2'097.83
31.01.25
1'913.80
03.01.25
ABB N
17:37:03 / 12.02.25
50.52 -0.16% 51.82
11:55
49.80
14:37
54.00
24.01.25
48.16
03.02.25
3'082'155
Adecco N
17:31:50 / 12.02.25
21.50 -2.63% 22.30
09:39
21.32
15:38
22.84
06.01.25
20.32
13.01.25
1'529'773
Alcon N
17:33:58 / 12.02.25
80.84 -1.56% 82.14
09:01
80.22
16:02
84.52
06.02.25
73.68
15.01.25
933'701
Richemont N
17:36:32 / 12.02.25
180.55 0.87% 180.90
09:13
175.90
14:30
180.90
12.02.25
133.70
03.01.25
825'721
Geberit N
17:31:50 / 12.02.25
513.40 0.31% 517.00
09:45
508.60
15:04
522.20
07.02.25
486.50
16.01.25
75'380
Givaudan N
17:31:50 / 12.02.25
3'845.00 0.42% 3'851.00
09:05
3'816.00
15:42
4'085.00
28.01.25
3'780.00
24.01.25
15'743
Holcim N
17:37:14 / 12.02.25
96.16 0.06% 96.86
09:45
94.80
15:37
96.86
12.02.25
84.30
14.01.25
983'349
Julius Bär N
17:31:50 / 12.02.25
57.88 0.38% 58.60
12:39
57.34
15:06
65.04
31.01.25
54.84
04.02.25
554'632
Kühne + Nagel N
17:33:02 / 12.02.25
207.70 -0.86% 209.90
09:40
206.40
16:07
210.60
31.01.25
194.85
04.02.25
138'983
Lindt PS
17:31:50 / 12.02.25
10'370.00 0.48% 10'390.00
09:06
10'310.00
09:03
10'620.00
30.01.25
9'755.00
13.01.25
1'965
Logitech N
17:39:45 / 12.02.25
91.28 -0.02% 91.72
14:03
90.80
14:32
91.90
31.01.25
73.82
03.01.25
426'453
Lonza N
17:38:08 / 12.02.25
598.60 -1.68% 604.40
09:15
590.40
15:01
616.00
06.02.25
532.20
15.01.25
184'330
Nestlé N
17:38:29 / 12.02.25
78.78 0.74% 79.22
09:06
77.98
14:35
79.22
12.02.25
73.04
06.01.25
3'979'451
Novartis N
17:33:47 / 12.02.25
97.80 -0.24% 97.94
09:00
97.13
09:49
99.31
06.02.25
88.10
07.01.25
2'763'747
Partners N
17:35:19 / 12.02.25
1'403.50 -0.39% 1'415.50
11:55
1'393.00
14:30
1'420.50
11.02.25
1'230.00
03.01.25
31'573
Roche GS
17:33:02 / 12.02.25
291.70 1.21% 291.70
17:31
288.70
14:32
292.10
06.02.25
254.10
03.01.25
895'213
Sandoz Group N
17:39:29 / 12.02.25
44.80 0.34% 44.91
17:18
43.84
09:15
44.91
11.02.25
36.94
06.01.25
837'606
Schindler PS
17:34:41 / 12.02.25
269.80 1.50% 271.60
09:10
260.40
09:00
271.60
12.02.25
245.20
13.01.25
216'398
SGS Rg
17:31:50 / 12.02.25
98.74 1.52% 99.06
16:38
97.00
09:23
99.06
12.02.25
84.60
17.01.25
487'516
SIG Group N
17:39:29 / 12.02.25
19.750 0.87% 19.800
10:12
19.550
14:30
20.32
07.02.25
17.870
09.01.25
479'768
Sika N
17:33:58 / 12.02.25
234.30 0.26% 236.60
09:39
232.70
14:36
237.40
28.01.25
211.70
03.01.25
284'072
Sonova N
17:31:50 / 12.02.25
302.60 -1.01% 306.80
09:08
300.90
14:40
325.70
28.01.25
291.20
06.01.25
110'207
Straumann N
17:33:58 / 12.02.25
121.95 -0.20% 123.80
09:14
120.95
15:36
134.15
28.01.25
112.25
03.01.25
293'346

Handel

Kurs 2'088.83
Vortag 2'088.51
+/-% 0.02%
+/- 0.3200
Eröffnung 2'089.46
Tageshoch 2'093.49
Tagestief 2'075.05

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

2'088.83
Intraday
2'075.05
14:36
2'093.49
09:06
2'088.83
YTD
1'913.80
03.01.25
2'097.83
31.01.25
2'088.83
1 Jahr
1'791.70
13.02.24
2'097.83
31.01.25

Performance

Intraday 0.02%
1 Monat 7.11%
3 Monate 9.76%
YTD 8.96%
1 Jahr 14.73%
3 Jahre 6.75%