×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 08.07.2025 - 12:09:26
- 11'907.22
- -0.40%
- -47.32
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 12:09:27 / 08.07.25 |
11'907.22 | -0.40% | -47.32 | ||||
|
ABB N 12:08:26 / 08.07.25 |
47.19 | 0.21% | 0.10 | 47.16 | 47.18 | 338'854 | |
|
Alcon N 12:08:38 / 08.07.25 |
69.10 | -0.78% | -0.54 | 69.08 | 69.10 | 114'807 | |
|
Amrize N 12:08:51 / 08.07.25 |
40.02 | 0.09% | 0.04 | 40.01 | 40.02 | 301'328 | |
|
Richemont N 12:08:52 / 08.07.25 |
150.50 | -0.20% | -0.30 | 150.50 | 150.55 | 81'751 | |
|
Geberit N 12:09:26 / 08.07.25 |
605.60 | -0.72% | -4.40 | 605.40 | 605.80 | 7'924 | |
|
Givaudan N 12:07:13 / 08.07.25 |
3'849.00 | -0.18% | -7.00 | 3'847.00 | 3'849.00 | 2'012 | |
|
Holcim N 12:08:45 / 08.07.25 |
61.34 | 0.99% | 0.60 | 61.32 | 61.34 | 421'914 | |
|
Kühne + Nagel N 12:05:30 / 08.07.25 |
171.25 | -0.17% | -0.30 | 171.15 | 171.20 | 22'724 | |
|
Logitech N 12:08:02 / 08.07.25 |
74.26 | 0.60% | 0.44 | 74.24 | 74.28 | 76'949 | |
|
Lonza N 12:07:25 / 08.07.25 |
552.00 | -1.08% | -6.00 | 552.00 | 552.20 | 14'793 | |
|
Nestlé N 12:08:38 / 08.07.25 |
77.97 | -0.57% | -0.45 | 77.96 | 77.97 | 531'891 | |
|
Novartis N 12:09:07 / 08.07.25 |
97.05 | -0.57% | -0.56 | 97.05 | 97.06 | 528'170 | |
|
Partners N 12:06:56 / 08.07.25 |
1'059.00 | 1.58% | 16.50 | 1'058.50 | 1'059.50 | 10'668 | |
|
Roche GS 12:08:27 / 08.07.25 |
254.20 | -1.13% | -2.90 | 254.10 | 254.20 | 165'819 | |
|
Sika N 12:08:35 / 08.07.25 |
204.70 | -1.59% | -3.30 | 204.60 | 204.70 | 74'499 | |
|
Sonova N 12:09:04 / 08.07.25 |
230.40 | -0.65% | -1.50 | 230.30 | 230.50 | 17'069 | |
|
Swiss Life N 12:08:51 / 08.07.25 |
808.80 | 0.12% | 1.00 | 808.40 | 808.80 | 6'333 | |
|
Swiss Re N 12:09:06 / 08.07.25 |
139.45 | -0.43% | -0.60 | 139.40 | 139.50 | 72'893 | |
|
Swisscom N 12:08:44 / 08.07.25 |
561.00 | -0.97% | -5.50 | 561.00 | 561.50 | 8'098 | |
|
UBS N 12:08:53 / 08.07.25 |
27.77 | 0.87% | 0.24 | 27.76 | 27.77 | 1'479'572 | |
|
Zurich Insurance N 12:08:58 / 08.07.25 |
551.20 | -0.40% | -2.20 | 551.00 | 551.20 | 23'044 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 12:08:45 / 08.07.25 |
61.34 | 36.61% | 80.76% | 5.03% | 25.02% | 35.26% | 48.64% | 197.68% |
|
Geberit N 12:09:26 / 08.07.25 |
605.60 | 18.54% | 13.17% | -2.95% | -5.35% | 8.22% | 12.94% | 26.66% |
|
Swiss Life N 12:08:51 / 08.07.25 |
808.80 | 15.47% | 38.32% | 0.30% | -1.08% | 4.25% | 20.82% | 72.31% |
|
Swisscom N 12:08:44 / 08.07.25 |
561.00 | 12.29% | 11.96% | -0.88% | 0.09% | 6.35% | 8.83% | 7.13% |
|
Novartis N 12:09:07 / 08.07.25 |
97.05 | 10.05% | 15.01% | -0.87% | -0.53% | 7.59% | -0.04% | 25.43% |
|
Richemont N 12:08:52 / 08.07.25 |
150.50 | 9.35% | 30.28% | 0.43% | -2.08% | 10.82% | 8.98% | 52.20% |
|
Swiss Re N 12:09:06 / 08.07.25 |
139.45 | 6.75% | 48.11% | 2.20% | -2.14% | -0.25% | 26.37% | 90.18% |
|
Nestlé N 12:08:38 / 08.07.25 |
77.97 | 4.73% | -19.58% | -1.49% | -9.41% | -9.74% | -15.76% | -31.44% |
|
Lonza N 12:07:25 / 08.07.25 |
552.00 | 4.14% | 57.76% | -2.13% | -4.27% | 2.11% | 9.39% | 0.83% |
|
Zurich Insurance N 12:08:58 / 08.07.25 |
551.20 | 2.71% | 25.89% | -0.54% | -3.97% | -0.43% | 15.90% | 33.25% |
|
SMI 12:09:27 / 08.07.25 |
11'907.22 | 2.64% | 7.33% | -0.47% | -3.60% | 2.56% | -1.08% | 9.26% |
|
Roche GS 12:08:27 / 08.07.25 |
254.20 | 0.63% | 5.15% | -2.49% | -5.78% | -0.47% | 3.92% | -20.83% |
|
UBS N 12:08:53 / 08.07.25 |
27.77 | -0.72% | 5.48% | 4.24% | 4.67% | 19.70% | 2.43% | 79.93% |
|
Logitech N 12:08:02 / 08.07.25 |
74.26 | -1.63% | -7.45% | 3.00% | 4.21% | 24.47% | -12.66% | 43.51% |
|
Givaudan N 12:07:13 / 08.07.25 |
3'849.00 | -2.77% | 10.68% | -0.75% | -8.09% | 2.04% | -11.96% | 10.36% |
|
Sika N 12:08:35 / 08.07.25 |
204.70 | -3.61% | -24.00% | -4.39% | -7.58% | 3.10% | -20.54% | -7.31% |
|
ABB N 12:08:26 / 08.07.25 |
47.19 | -4.04% | 26.25% | 1.07% | -1.05% | 12.98% | -5.51% | 86.27% |
|
Alcon N 12:08:38 / 08.07.25 |
69.10 | -9.44% | 6.09% | -2.26% | -5.37% | -8.31% | -13.75% | 0.12% |
|
Partners N 12:06:56 / 08.07.25 |
1'059.00 | -15.24% | -14.06% | 2.42% | -2.13% | -2.35% | -12.15% | 17.06% |
|
Kühne + Nagel N 12:05:30 / 08.07.25 |
171.25 | -17.44% | -40.80% | -0.55% | -9.32% | -7.03% | -33.16% | -26.88% |
|
Sonova N 12:09:04 / 08.07.25 |
230.40 | -21.73% | -15.49% | -3.44% | -10.97% | -1.54% | -15.42% | -27.55% |
|
Amrize N 12:08:51 / 08.07.25 |
40.02 | 0.00% | 0.00% | 2.27% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 12:09:27 / 08.07.25 |
11'907.22 | -0.40% |
11'954.60 09:04 |
11'904.18 12:04 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
ABB N 12:08:26 / 08.07.25 |
47.19 | 0.21% |
47.45 09:56 |
47.06 09:13 |
54.00 24.01.25 |
37.25 07.04.25 |
338'854 |
|
Alcon N 12:08:38 / 08.07.25 |
69.10 | -0.78% |
69.68 09:16 |
69.10 12:04 |
87.00 26.02.25 |
67.34 07.04.25 |
114'807 |
|
Amrize N 12:08:51 / 08.07.25 |
40.02 | 0.09% |
40.40 09:01 |
39.92 11:02 |
46.00 23.06.25 |
38.06 01.07.25 |
301'328 |
|
Richemont N 12:08:52 / 08.07.25 |
150.50 | -0.20% |
151.60 09:01 |
149.65 10:29 |
187.55 14.02.25 |
120.60 07.04.25 |
81'751 |
|
Geberit N 12:09:26 / 08.07.25 |
605.60 | -0.72% |
611.00 09:01 |
605.60 12:08 |
648.00 12.06.25 |
486.50 16.01.25 |
7'924 |
|
Givaudan N 12:07:13 / 08.07.25 |
3'849.00 | -0.18% |
3'896.00 09:01 |
3'846.00 12:05 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
2'012 |
|
Holcim N 12:08:45 / 08.07.25 |
61.34 | 0.99% |
61.44 11:53 |
60.62 09:08 |
61.44 08.07.25 |
38.43 07.04.25 |
421'914 |
|
Kühne + Nagel N 12:05:30 / 08.07.25 |
171.25 | -0.17% |
172.10 09:56 |
171.15 09:13 |
218.80 10.03.25 |
161.05 07.04.25 |
22'724 |
|
Logitech N 12:08:02 / 08.07.25 |
74.26 | 0.60% |
74.48 11:13 |
73.72 09:14 |
94.90 18.02.25 |
54.58 09.04.25 |
76'949 |
|
Lonza N 12:07:25 / 08.07.25 |
552.00 | -1.08% |
558.20 09:17 |
551.60 12:05 |
616.00 06.02.25 |
467.80 07.04.25 |
14'793 |
|
Nestlé N 12:08:38 / 08.07.25 |
77.97 | -0.57% |
78.32 09:01 |
77.90 09:36 |
91.72 24.03.25 |
73.04 06.01.25 |
531'891 |
|
Novartis N 12:09:07 / 08.07.25 |
97.05 | -0.57% |
97.85 09:02 |
96.96 10:13 |
101.84 10.03.25 |
81.10 09.04.25 |
528'170 |
|
Partners N 12:06:56 / 08.07.25 |
1'059.00 | 1.58% |
1'062.50 10:15 |
1'045.00 09:02 |
1'426.50 14.02.25 |
942.00 09.04.25 |
10'668 |
|
Roche GS 12:08:27 / 08.07.25 |
254.20 | -1.13% |
257.30 09:04 |
253.90 10:37 |
313.80 12.03.25 |
231.90 09.04.25 |
165'819 |
|
Sika N 12:08:35 / 08.07.25 |
204.70 | -1.59% |
208.40 09:01 |
204.20 11:14 |
245.50 21.02.25 |
178.10 07.04.25 |
74'499 |
|
Sonova N 12:09:04 / 08.07.25 |
230.40 | -0.65% |
231.40 09:55 |
229.30 09:01 |
325.70 28.01.25 |
222.40 07.04.25 |
17'069 |
|
Swiss Life N 12:08:51 / 08.07.25 |
808.80 | 0.12% |
809.80 11:46 |
805.80 09:36 |
850.80 07.05.25 |
660.00 07.04.25 |
6'333 |
|
Swiss Re N 12:09:06 / 08.07.25 |
139.45 | -0.43% |
140.70 09:46 |
139.45 11:04 |
153.65 26.03.25 |
121.75 07.04.25 |
72'893 |
|
Swisscom N 12:08:44 / 08.07.25 |
561.00 | -0.97% |
565.50 09:06 |
561.00 11:04 |
573.50 27.05.25 |
491.00 10.04.25 |
8'098 |
|
UBS N 12:08:53 / 08.07.25 |
27.77 | 0.87% |
27.84 11:37 |
27.37 09:07 |
32.88 04.02.25 |
20.66 07.04.25 |
1'479'572 |
|
Zurich Insurance N 12:08:58 / 08.07.25 |
551.20 | -0.40% |
554.20 09:05 |
551.20 10:31 |
625.20 28.03.25 |
519.60 11.04.25 |
23'044 |