×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 08.07.2025 - 12:09:26
  • 11'907.22
  • -0.40%
  • -47.32
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMI
12:09:27 / 08.07.25
11'907.22 -0.40% -47.32
ABB N
12:08:26 / 08.07.25
47.19 0.21% 0.10 47.16 47.18 338'854
Alcon N
12:08:38 / 08.07.25
69.10 -0.78% -0.54 69.08 69.10 114'807
Amrize N
12:08:51 / 08.07.25
40.02 0.09% 0.04 40.01 40.02 301'328
Richemont N
12:08:52 / 08.07.25
150.50 -0.20% -0.30 150.50 150.55 81'751
Geberit N
12:09:26 / 08.07.25
605.60 -0.72% -4.40 605.40 605.80 7'924
Givaudan N
12:07:13 / 08.07.25
3'849.00 -0.18% -7.00 3'847.00 3'849.00 2'012
Holcim N
12:08:45 / 08.07.25
61.34 0.99% 0.60 61.32 61.34 421'914
Kühne + Nagel N
12:05:30 / 08.07.25
171.25 -0.17% -0.30 171.15 171.20 22'724
Logitech N
12:08:02 / 08.07.25
74.26 0.60% 0.44 74.24 74.28 76'949
Lonza N
12:07:25 / 08.07.25
552.00 -1.08% -6.00 552.00 552.20 14'793
Nestlé N
12:08:38 / 08.07.25
77.97 -0.57% -0.45 77.96 77.97 531'891
Novartis N
12:09:07 / 08.07.25
97.05 -0.57% -0.56 97.05 97.06 528'170
Partners N
12:06:56 / 08.07.25
1'059.00 1.58% 16.50 1'058.50 1'059.50 10'668
Roche GS
12:08:27 / 08.07.25
254.20 -1.13% -2.90 254.10 254.20 165'819
Sika N
12:08:35 / 08.07.25
204.70 -1.59% -3.30 204.60 204.70 74'499
Sonova N
12:09:04 / 08.07.25
230.40 -0.65% -1.50 230.30 230.50 17'069
Swiss Life N
12:08:51 / 08.07.25
808.80 0.12% 1.00 808.40 808.80 6'333
Swiss Re N
12:09:06 / 08.07.25
139.45 -0.43% -0.60 139.40 139.50 72'893
Swisscom N
12:08:44 / 08.07.25
561.00 -0.97% -5.50 561.00 561.50 8'098
UBS N
12:08:53 / 08.07.25
27.77 0.87% 0.24 27.76 27.77 1'479'572
Zurich Insurance N
12:08:58 / 08.07.25
551.20 -0.40% -2.20 551.00 551.20 23'044
SMI
11'907.22
-0.40%
47.19
0.21%
69.10
-0.78%
40.02
0.09%
150.50
-0.20%
605.60
-0.72%
3'849.00
-0.18%
61.34
0.99%
171.25
-0.17%
74.26
0.60%
552.00
-1.08%
77.97
-0.57%
97.05
-0.57%
1'059.00
1.58%
254.20
-1.13%
204.70
-1.59%
230.40
-0.65%
808.80
0.12%
139.45
-0.43%
561.00
-0.97%
27.77
0.87%
551.20
-0.40%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
12:08:45 / 08.07.25
61.34 36.61% 80.76% 5.03% 25.02% 35.26% 48.64% 197.68%
Geberit N
12:09:26 / 08.07.25
605.60 18.54% 13.17% -2.95% -5.35% 8.22% 12.94% 26.66%
Swiss Life N
12:08:51 / 08.07.25
808.80 15.47% 38.32% 0.30% -1.08% 4.25% 20.82% 72.31%
Swisscom N
12:08:44 / 08.07.25
561.00 12.29% 11.96% -0.88% 0.09% 6.35% 8.83% 7.13%
Novartis N
12:09:07 / 08.07.25
97.05 10.05% 15.01% -0.87% -0.53% 7.59% -0.04% 25.43%
Richemont N
12:08:52 / 08.07.25
150.50 9.35% 30.28% 0.43% -2.08% 10.82% 8.98% 52.20%
Swiss Re N
12:09:06 / 08.07.25
139.45 6.75% 48.11% 2.20% -2.14% -0.25% 26.37% 90.18%
Nestlé N
12:08:38 / 08.07.25
77.97 4.73% -19.58% -1.49% -9.41% -9.74% -15.76% -31.44%
Lonza N
12:07:25 / 08.07.25
552.00 4.14% 57.76% -2.13% -4.27% 2.11% 9.39% 0.83%
Zurich Insurance N
12:08:58 / 08.07.25
551.20 2.71% 25.89% -0.54% -3.97% -0.43% 15.90% 33.25%
SMI
12:09:27 / 08.07.25
11'907.22 2.64% 7.33% -0.47% -3.60% 2.56% -1.08% 9.26%
Roche GS
12:08:27 / 08.07.25
254.20 0.63% 5.15% -2.49% -5.78% -0.47% 3.92% -20.83%
UBS N
12:08:53 / 08.07.25
27.77 -0.72% 5.48% 4.24% 4.67% 19.70% 2.43% 79.93%
Logitech N
12:08:02 / 08.07.25
74.26 -1.63% -7.45% 3.00% 4.21% 24.47% -12.66% 43.51%
Givaudan N
12:07:13 / 08.07.25
3'849.00 -2.77% 10.68% -0.75% -8.09% 2.04% -11.96% 10.36%
Sika N
12:08:35 / 08.07.25
204.70 -3.61% -24.00% -4.39% -7.58% 3.10% -20.54% -7.31%
ABB N
12:08:26 / 08.07.25
47.19 -4.04% 26.25% 1.07% -1.05% 12.98% -5.51% 86.27%
Alcon N
12:08:38 / 08.07.25
69.10 -9.44% 6.09% -2.26% -5.37% -8.31% -13.75% 0.12%
Partners N
12:06:56 / 08.07.25
1'059.00 -15.24% -14.06% 2.42% -2.13% -2.35% -12.15% 17.06%
Kühne + Nagel N
12:05:30 / 08.07.25
171.25 -17.44% -40.80% -0.55% -9.32% -7.03% -33.16% -26.88%
Sonova N
12:09:04 / 08.07.25
230.40 -21.73% -15.49% -3.44% -10.97% -1.54% -15.42% -27.55%
Amrize N
12:08:51 / 08.07.25
40.02 0.00% 0.00% 2.27% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMI
12:09:27 / 08.07.25
11'907.22 -0.40% 11'954.60
09:04
11'904.18
12:04
13'199.05
03.03.25
10'699.66
09.04.25
ABB N
12:08:26 / 08.07.25
47.19 0.21% 47.45
09:56
47.06
09:13
54.00
24.01.25
37.25
07.04.25
338'854
Alcon N
12:08:38 / 08.07.25
69.10 -0.78% 69.68
09:16
69.10
12:04
87.00
26.02.25
67.34
07.04.25
114'807
Amrize N
12:08:51 / 08.07.25
40.02 0.09% 40.40
09:01
39.92
11:02
46.00
23.06.25
38.06
01.07.25
301'328
Richemont N
12:08:52 / 08.07.25
150.50 -0.20% 151.60
09:01
149.65
10:29
187.55
14.02.25
120.60
07.04.25
81'751
Geberit N
12:09:26 / 08.07.25
605.60 -0.72% 611.00
09:01
605.60
12:08
648.00
12.06.25
486.50
16.01.25
7'924
Givaudan N
12:07:13 / 08.07.25
3'849.00 -0.18% 3'896.00
09:01
3'846.00
12:05
4'236.00
05.06.25
3'440.00
09.04.25
2'012
Holcim N
12:08:45 / 08.07.25
61.34 0.99% 61.44
11:53
60.62
09:08
61.44
08.07.25
38.43
07.04.25
421'914
Kühne + Nagel N
12:05:30 / 08.07.25
171.25 -0.17% 172.10
09:56
171.15
09:13
218.80
10.03.25
161.05
07.04.25
22'724
Logitech N
12:08:02 / 08.07.25
74.26 0.60% 74.48
11:13
73.72
09:14
94.90
18.02.25
54.58
09.04.25
76'949
Lonza N
12:07:25 / 08.07.25
552.00 -1.08% 558.20
09:17
551.60
12:05
616.00
06.02.25
467.80
07.04.25
14'793
Nestlé N
12:08:38 / 08.07.25
77.97 -0.57% 78.32
09:01
77.90
09:36
91.72
24.03.25
73.04
06.01.25
531'891
Novartis N
12:09:07 / 08.07.25
97.05 -0.57% 97.85
09:02
96.96
10:13
101.84
10.03.25
81.10
09.04.25
528'170
Partners N
12:06:56 / 08.07.25
1'059.00 1.58% 1'062.50
10:15
1'045.00
09:02
1'426.50
14.02.25
942.00
09.04.25
10'668
Roche GS
12:08:27 / 08.07.25
254.20 -1.13% 257.30
09:04
253.90
10:37
313.80
12.03.25
231.90
09.04.25
165'819
Sika N
12:08:35 / 08.07.25
204.70 -1.59% 208.40
09:01
204.20
11:14
245.50
21.02.25
178.10
07.04.25
74'499
Sonova N
12:09:04 / 08.07.25
230.40 -0.65% 231.40
09:55
229.30
09:01
325.70
28.01.25
222.40
07.04.25
17'069
Swiss Life N
12:08:51 / 08.07.25
808.80 0.12% 809.80
11:46
805.80
09:36
850.80
07.05.25
660.00
07.04.25
6'333
Swiss Re N
12:09:06 / 08.07.25
139.45 -0.43% 140.70
09:46
139.45
11:04
153.65
26.03.25
121.75
07.04.25
72'893
Swisscom N
12:08:44 / 08.07.25
561.00 -0.97% 565.50
09:06
561.00
11:04
573.50
27.05.25
491.00
10.04.25
8'098
UBS N
12:08:53 / 08.07.25
27.77 0.87% 27.84
11:37
27.37
09:07
32.88
04.02.25
20.66
07.04.25
1'479'572
Zurich Insurance N
12:08:58 / 08.07.25
551.20 -0.40% 554.20
09:05
551.20
10:31
625.20
28.03.25
519.60
11.04.25
23'044

Handel

Kurs 11'907.22
Vortag 11'954.54
+/-% -0.40%
+/- -47.3200
Eröffnung 11'955.79
Tageshoch 11'954.60
Tagestief 11'904.18

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

11'907.22
Intraday
11'904.18
12:04
11'954.60
09:04
11'907.22
YTD
10'699.66
09.04.25
13'199.05
03.03.25
11'907.22
1 Jahr
10'699.66
09.04.25
13'199.05
03.03.25

Performance

Intraday -0.40%
1 Monat -3.60%
3 Monate 2.56%
YTD 2.64%
1 Jahr -1.08%
3 Jahre 9.26%