×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.12.2024 - 17:30:51
- 11'761.72
- -0.16%
- -18.93
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:30:51 / 09.12.24 |
11'761.72 | -0.16% | -18.93 | ||||
|
ABB N 17:36:05 / 09.12.24 |
51.94 | -0.12% | -0.06 | 0.0000 | 0.0000 | ||
|
Alcon N 17:37:52 / 09.12.24 |
76.40 | -0.18% | -0.14 | 0.0000 | 76.60 | ||
|
Richemont N 17:33:12 / 09.12.24 |
134.00 | 2.06% | 2.70 | 134.50 | 133.00 | ||
|
Geberit N 17:30:51 / 09.12.24 |
545.60 | -0.26% | -1.40 | 0.0000 | 550.00 | ||
|
Givaudan N 17:38:36 / 09.12.24 |
3'902.00 | -1.17% | -46.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:51 / 09.12.24 |
88.72 | -1.55% | -1.40 | 88.60 | 0.0000 | ||
|
Kühne + Nagel N 17:30:51 / 09.12.24 |
211.10 | 0.09% | 0.20 | 0.0000 | 214.00 | ||
|
Logitech N 17:35:24 / 09.12.24 |
74.96 | 0.16% | 0.12 | 0.0000 | 0.0000 | ||
|
Lonza N 17:33:12 / 09.12.24 |
518.80 | -0.65% | -3.40 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:54 / 09.12.24 |
75.60 | -0.21% | -0.16 | 0.0000 | 0.0000 | ||
|
Novartis N 17:30:51 / 09.12.24 |
89.38 | -0.48% | -0.43 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:51 / 09.12.24 |
1'298.00 | -0.46% | -6.00 | 1'297.00 | 0.0000 | ||
|
Roche GS 17:36:04 / 09.12.24 |
257.20 | 0.08% | 0.20 | 0.0000 | 0.0000 | ||
|
Sika N 17:32:22 / 09.12.24 |
235.50 | 0.81% | 1.90 | 0.0000 | 237.00 | ||
|
Sonova N 17:38:06 / 09.12.24 |
296.90 | -0.10% | -0.30 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:37 / 09.12.24 |
689.00 | -0.29% | -2.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:34:09 / 09.12.24 |
130.95 | -0.27% | -0.35 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:22 / 09.12.24 |
508.00 | -0.49% | -2.50 | 0.0000 | 507.50 | ||
|
UBS N 17:38:28 / 09.12.24 |
28.75 | -0.31% | -0.09 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:32:22 / 09.12.24 |
553.80 | -0.47% | -2.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMI 17:30:51 / 09.12.24 |
11'761.72 | 5.60% | 9.80% | -0.57% | -1.19% | -2.03% | 5.67% | -4.81% |
|
ABB N 17:36:05 / 09.12.24 |
51.94 | 39.41% | 85.32% | 1.80% | 2.53% | 10.77% | 40.49% | 62.25% |
|
Alcon N 17:37:52 / 09.12.24 |
76.40 | 16.61% | 21.15% | -2.13% | -6.58% | -8.33% | 19.82% | 2.63% |
|
Richemont N 17:33:12 / 09.12.24 |
134.00 | 13.43% | 9.51% | 6.48% | 11.34% | 12.75% | 14.09% | -4.47% |
|
Geberit N 17:30:51 / 09.12.24 |
545.60 | 1.48% | 25.60% | 2.17% | 4.36% | 1.00% | 7.02% | -23.58% |
|
Givaudan N 17:38:36 / 09.12.24 |
3'902.00 | 13.32% | 39.36% | -0.03% | -1.56% | -14.37% | 13.93% | -15.08% |
|
Holcim N 17:30:51 / 09.12.24 |
88.72 | 36.50% | 88.22% | -2.31% | -3.71% | 9.05% | 35.37% | 97.76% |
|
Kühne + Nagel N 17:30:51 / 09.12.24 |
211.10 | -27.23% | -2.00% | -1.03% | 2.28% | -14.47% | -21.14% | -20.17% |
|
Logitech N 17:35:24 / 09.12.24 |
74.96 | -6.17% | 31.16% | 3.31% | 7.73% | 3.39% | -5.09% | 3.97% |
|
Lonza N 17:33:12 / 09.12.24 |
518.80 | 47.64% | 15.25% | -1.89% | -6.22% | -5.81% | 59.63% | -26.05% |
|
Nestlé N 17:39:54 / 09.12.24 |
75.60 | -22.31% | -29.29% | -1.31% | -4.33% | -12.86% | -23.65% | -37.78% |
|
Novartis N 17:30:51 / 09.12.24 |
89.38 | 5.82% | 13.36% | -4.04% | -3.99% | -9.18% | 4.44% | 26.97% |
|
Partners N 17:30:51 / 09.12.24 |
1'298.00 | 7.50% | 59.65% | 1.21% | 3.18% | 8.89% | 10.00% | -10.72% |
|
Roche GS 17:36:04 / 09.12.24 |
257.20 | 5.11% | -11.53% | 0.39% | -3.13% | -2.61% | 1.14% | -30.08% |
|
Sika N 17:32:22 / 09.12.24 |
235.50 | -14.65% | 5.37% | 1.38% | -3.92% | -12.00% | -5.00% | -36.35% |
|
Sonova N 17:38:06 / 09.12.24 |
296.90 | 8.31% | 35.52% | -1.30% | -8.98% | -2.17% | 15.75% | -11.84% |
|
Swiss Life N 17:31:37 / 09.12.24 |
689.00 | 18.32% | 44.92% | -4.89% | -5.04% | -1.54% | 19.62% | 26.09% |
|
Swiss Re N 17:34:09 / 09.12.24 |
130.95 | 38.85% | 51.83% | -0.95% | 6.85% | 12.74% | 32.14% | 46.87% |
|
Swisscom N 17:32:22 / 09.12.24 |
508.00 | 0.89% | 0.77% | 0.20% | -2.59% | -7.97% | -0.08% | 0.26% |
|
UBS N 17:38:28 / 09.12.24 |
28.75 | 10.50% | 67.63% | 0.67% | 0.24% | 14.68% | 14.82% | 75.53% |
|
Zurich Insurance N 17:32:22 / 09.12.24 |
553.80 | 26.57% | 25.80% | -1.56% | 5.73% | 8.16% | 23.15% | 41.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UBS N 17:38:28 / 09.12.24 |
28.75 | -0.31% |
29.12 09:01 |
28.66 17:10 |
29.57 30.10.24 |
22.53 05.08.24 |
3'269'921 |
|
ABB N 17:36:05 / 09.12.24 |
51.94 | -0.12% |
52.48 09:01 |
51.74 17:12 |
52.48 09.12.24 |
35.15 19.01.24 |
1'905'249 |
|
Alcon N 17:37:52 / 09.12.24 |
76.40 | -0.18% |
77.00 09:01 |
75.60 12:09 |
85.34 13.09.24 |
62.24 03.01.24 |
530'219 |
|
Holcim N 17:30:51 / 09.12.24 |
88.72 | -1.55% |
90.80 09:00 |
88.52 17:10 |
92.76 11.11.24 |
63.02 17.01.24 |
892'278 |
|
Logitech N 17:35:24 / 09.12.24 |
74.96 | 0.16% |
75.42 15:54 |
74.68 11:40 |
93.50 06.06.24 |
67.52 13.11.24 |
302'147 |
|
Nestlé N 17:39:54 / 09.12.24 |
75.60 | -0.21% |
75.94 09:01 |
75.16 11:36 |
100.70 03.01.24 |
75.16 26.11.24 |
3'821'187 |
|
Novartis N 17:30:51 / 09.12.24 |
89.38 | -0.48% |
90.10 09:02 |
88.97 13:00 |
102.72 02.09.24 |
83.63 19.04.24 |
2'411'819 |
|
Swiss Re N 17:34:09 / 09.12.24 |
130.95 | -0.27% |
131.55 15:28 |
130.25 16:48 |
134.15 06.12.24 |
94.88 03.01.24 |
687'613 |
|
Richemont N 17:33:12 / 09.12.24 |
134.00 | 2.06% |
136.70 09:00 |
133.40 10:18 |
151.10 07.06.24 |
104.10 17.01.24 |
1'125'321 |
|
Kühne + Nagel N 17:30:51 / 09.12.24 |
211.10 | 0.09% |
212.20 09:16 |
210.10 14:15 |
301.90 12.01.24 |
202.80 13.11.24 |
90'434 |
|
Roche GS 17:36:04 / 09.12.24 |
257.20 | 0.08% |
258.40 09:04 |
255.30 12:44 |
288.20 02.09.24 |
212.90 03.05.24 |
601'049 |
|
Sika N 17:32:22 / 09.12.24 |
235.50 | 0.81% |
236.90 16:17 |
233.60 11:46 |
287.60 15.05.24 |
224.80 27.11.24 |
212'567 |
|
Sonova N 17:38:06 / 09.12.24 |
296.90 | -0.10% |
299.50 09:01 |
296.00 17:14 |
337.20 29.10.24 |
244.10 19.04.24 |
75'333 |
|
Lonza N 17:33:12 / 09.12.24 |
518.80 | -0.65% |
523.20 15:59 |
507.00 09:00 |
589.40 29.07.24 |
339.00 08.01.24 |
104'705 |
|
Zurich Insurance N 17:32:22 / 09.12.24 |
553.80 | -0.47% |
557.60 09:00 |
551.80 16:48 |
564.00 02.12.24 |
428.20 09.02.24 |
214'425 |
|
Geberit N 17:30:51 / 09.12.24 |
545.60 | -0.26% |
551.40 09:01 |
542.20 12:08 |
571.20 28.05.24 |
477.50 25.04.24 |
50'513 |
|
Swisscom N 17:32:22 / 09.12.24 |
508.00 | -0.49% |
512.00 09:00 |
506.50 16:14 |
571.00 17.10.24 |
486.80 30.05.24 |
74'484 |
|
Swiss Life N 17:31:37 / 09.12.24 |
689.00 | -0.29% |
694.60 09:02 |
687.80 11:18 |
739.60 07.11.24 |
573.20 05.01.24 |
58'025 |
|
Partners N 17:30:51 / 09.12.24 |
1'298.00 | -0.46% |
1'312.00 09:00 |
1'295.00 17:12 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
27'923 |
|
Givaudan N 17:38:36 / 09.12.24 |
3'902.00 | -1.17% |
3'959.00 09:00 |
3'890.00 11:45 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
14'115 |
|
SMI 17:30:51 / 09.12.24 |
11'761.72 | -0.16% |
11'829.09 09:02 |
11'740.16 12:11 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |