×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 15.07.2025 - 17:31:16
  • 11'901.32
  • -0.32%
  • -38.57
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMI
17:31:16 / 15.07.25
11'901.32 -0.32% -38.57
ABB N
17:39:30 / 15.07.25
48.18 1.35% 0.64 48.08 47.50
Alcon N
17:38:35 / 15.07.25
68.94 -1.12% -0.78 0.0000 68.68
Amrize N
17:39:57 / 15.07.25
40.75 1.62% 0.65 0.0000 0.0000
Richemont N
17:34:51 / 15.07.25
148.10 0.41% 0.60 0.0000 147.65
Geberit N
17:32:51 / 15.07.25
614.80 -0.19% -1.20 625.00 613.20
Givaudan N
17:33:47 / 15.07.25
3'752.00 -0.53% -20.00 3'750.00 3'756.00
Holcim N
17:31:16 / 15.07.25
63.24 0.06% 0.04 0.0000 0.0000
Kühne + Nagel N
17:36:55 / 15.07.25
172.10 0.23% 0.40 0.0000 171.50
Logitech N
17:35:45 / 15.07.25
75.18 0.64% 0.48 75.06 75.10
Lonza N
17:35:05 / 15.07.25
563.60 -0.18% -1.00 563.60 0.0000
Nestlé N
17:31:16 / 15.07.25
76.59 -0.92% -0.71 0.0000 0.0000
Novartis N
17:37:14 / 15.07.25
96.06 -0.38% -0.37 96.06 0.0000
Partners N
17:35:45 / 15.07.25
1'060.50 0.14% 1.50 0.0000 1'064.00
Roche GS
17:33:48 / 15.07.25
255.00 -1.05% -2.70 0.0000 0.0000
Sika N
17:31:16 / 15.07.25
204.40 0.29% 0.60 0.0000 205.00
Sonova N
17:33:48 / 15.07.25
229.40 -0.22% -0.50 228.30 228.50
Swiss Life N
17:32:23 / 15.07.25
816.00 -0.49% -4.00 0.0000 0.0000
Swiss Re N
17:33:48 / 15.07.25
139.85 -0.29% -0.40 0.0000 0.0000
Swisscom N
17:34:18 / 15.07.25
559.00 -0.80% -4.50 557.50 0.0000
UBS N
17:36:30 / 15.07.25
28.47 0.14% 0.04 0.0000 0.0000
Zurich Insurance N
17:31:16 / 15.07.25
550.00 -0.72% -4.00 550.00 0.0000
SMI
11'901.32
-0.32%
48.18
1.35%
68.94
-1.12%
40.75
1.62%
148.10
0.41%
614.80
-0.19%
3'752.00
-0.53%
63.24
0.06%
172.10
0.23%
75.18
0.64%
563.60
-0.18%
76.59
-0.92%
96.06
-0.38%
1'060.50
0.14%
255.00
-1.05%
204.40
0.29%
229.40
-0.22%
816.00
-0.49%
139.85
-0.29%
559.00
-0.80%
28.47
0.14%
550.00
-0.72%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMI
17:31:16 / 15.07.25
11'901.32 2.59% 7.20% -0.58% -0.88% 2.19% -2.93% 10.56%
ABB N
17:39:30 / 15.07.25
48.18 -3.12% 27.45% 2.36% 1.03% 16.66% -6.81% 90.96%
Alcon N
17:38:35 / 15.07.25
68.94 -9.34% 6.22% -0.38% -1.60% -8.88% -14.23% 2.05%
Amrize N
17:39:57 / 15.07.25
40.75 0.00% 0.00% 1.99% 0.00% 0.00% 0.00% 0.00%
Richemont N
17:34:51 / 15.07.25
148.10 6.96% 27.43% -2.05% -1.82% 5.45% 7.05% 46.18%
Geberit N
17:32:51 / 15.07.25
614.80 19.70% 14.29% 0.99% -1.98% 13.89% 10.02% 32.39%
Givaudan N
17:33:47 / 15.07.25
3'752.00 -4.89% 8.27% -2.95% -8.62% -1.19% -12.62% 17.11%
Holcim N
17:31:16 / 15.07.25
63.24 42.14% 88.08% 2.90% 32.30% 42.46% 47.85% 206.90%
Kühne + Nagel N
17:36:55 / 15.07.25
172.10 -17.37% -40.75% -0.20% -3.59% -4.84% -33.73% -25.77%
Logitech N
17:35:45 / 15.07.25
75.18 -0.45% -6.34% 1.27% 7.03% 28.29% -8.47% 46.53%
Lonza N
17:35:05 / 15.07.25
563.60 5.38% 59.63% 1.44% 0.68% 2.62% 9.61% 2.84%
Nestlé N
17:31:16 / 15.07.25
76.59 3.23% -20.73% -2.26% -7.48% -11.62% -17.31% -31.63%
Novartis N
17:37:14 / 15.07.25
96.06 8.71% 13.62% -1.69% 0.51% 5.93% -2.87% 25.58%
Partners N
17:35:45 / 15.07.25
1'060.50 -13.90% -12.70% 0.43% 4.53% 0.86% -13.75% 23.14%
Roche GS
17:33:48 / 15.07.25
255.00 0.86% 5.40% -1.05% -2.52% 0.08% -1.51% -20.39%
Sika N
17:31:16 / 15.07.25
204.40 -5.56% -25.54% -1.64% -5.19% 5.63% -22.22% -5.95%
Sonova N
17:33:48 / 15.07.25
229.40 -22.41% -16.22% -1.29% -6.56% -3.21% -15.41% -28.49%
Swiss Life N
17:32:23 / 15.07.25
816.00 17.21% 40.41% 1.49% 2.13% 3.42% 21.07% 74.62%
Swiss Re N
17:33:48 / 15.07.25
139.85 6.90% 48.32% 0.07% 3.13% -2.61% 27.83% 96.59%
Swisscom N
17:34:18 / 15.07.25
559.00 11.69% 11.36% -0.45% 0.54% 4.00% 6.17% 7.33%
UBS N
17:36:30 / 15.07.25
28.47 2.52% 8.93% 1.82% 10.18% 22.77% 2.01% 89.53%
Zurich Insurance N
17:31:16 / 15.07.25
550.00 2.82% 26.02% -0.15% -1.33% -2.55% 15.55% 35.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
UBS N
17:36:30 / 15.07.25
28.47 0.14% 28.76
09:55
28.42
16:59
32.88
04.02.25
20.66
07.04.25
4'396'224
Amrize N
17:39:57 / 15.07.25
40.75 1.62% 40.87
16:20
39.99
11:27
46.00
23.06.25
38.06
01.07.25
1'617'884
ABB N
17:39:30 / 15.07.25
48.18 1.35% 48.41
14:21
47.53
09:01
54.00
24.01.25
37.25
07.04.25
1'770'877
Holcim N
17:31:16 / 15.07.25
63.24 0.06% 63.84
09:13
62.84
09:01
63.84
15.07.25
38.43
07.04.25
969'375
Alcon N
17:38:35 / 15.07.25
68.94 -1.12% 69.72
15:35
68.50
09:02
87.00
26.02.25
67.34
07.04.25
709'963
Nestlé N
17:31:16 / 15.07.25
76.59 -0.92% 77.36
10:07
76.49
17:19
91.72
24.03.25
73.04
06.01.25
2'480'399
Logitech N
17:35:45 / 15.07.25
75.18 0.64% 75.90
13:01
74.78
09:01
94.90
18.02.25
54.58
09.04.25
282'033
Novartis N
17:37:14 / 15.07.25
96.06 -0.38% 97.43
14:06
95.71
16:56
101.84
10.03.25
81.10
09.04.25
2'333'067
Swiss Re N
17:33:48 / 15.07.25
139.85 -0.29% 140.95
09:01
138.80
09:27
153.65
26.03.25
121.75
07.04.25
386'132
Richemont N
17:34:51 / 15.07.25
148.10 0.41% 148.30
12:33
146.95
11:54
187.55
14.02.25
120.60
07.04.25
683'104
Kühne + Nagel N
17:36:55 / 15.07.25
172.10 0.23% 173.15
14:19
170.90
09:18
218.80
10.03.25
161.05
07.04.25
132'233
Sika N
17:31:16 / 15.07.25
204.40 0.29% 207.10
13:11
203.70
17:18
245.50
21.02.25
178.10
07.04.25
224'465
Roche GS
17:33:48 / 15.07.25
255.00 -1.05% 258.70
14:06
254.00
16:51
313.80
12.03.25
231.90
09.04.25
632'500
Sonova N
17:33:48 / 15.07.25
229.40 -0.22% 232.40
09:43
228.40
17:18
325.70
28.01.25
222.40
07.04.25
93'202
Swisscom N
17:34:18 / 15.07.25
559.00 -0.80% 565.00
09:01
556.50
09:29
573.50
27.05.25
491.00
10.04.25
51'068
Lonza N
17:35:05 / 15.07.25
563.60 -0.18% 568.00
09:57
562.20
09:02
616.00
06.02.25
467.80
07.04.25
60'078
Zurich Insurance N
17:31:16 / 15.07.25
550.00 -0.72% 555.20
09:01
548.60
16:56
625.20
28.03.25
519.60
11.04.25
165'436
Geberit N
17:32:51 / 15.07.25
614.80 -0.19% 619.40
09:01
613.00
17:19
648.00
12.06.25
486.50
16.01.25
27'394
Swiss Life N
17:32:23 / 15.07.25
816.00 -0.49% 821.60
09:01
813.80
16:51
850.80
07.05.25
660.00
07.04.25
35'875
Partners N
17:35:45 / 15.07.25
1'060.50 0.14% 1'076.00
10:39
1'060.50
17:31
1'426.50
14.02.25
942.00
09.04.25
43'189
Givaudan N
17:33:47 / 15.07.25
3'752.00 -0.53% 3'786.00
14:37
3'752.00
17:12
4'236.00
05.06.25
3'440.00
09.04.25
13'460
SMI
17:31:16 / 15.07.25
11'901.32 -0.32% 11'979.69
10:52
11'878.89
17:02
13'199.05
03.03.25
10'699.66
09.04.25

Handel

Kurs 11'901.32
Vortag 11'939.89
+/-% -0.32%
+/- -38.5700
Eröffnung 11'927.99
Tageshoch 11'979.69
Tagestief 11'878.89

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

11'901.32
Intraday
11'878.89
17:02
11'979.69
10:52
11'901.32
YTD
10'699.66
09.04.25
13'199.05
03.03.25
11'901.32
1 Jahr
10'699.66
09.04.25
13'199.05
03.03.25

Performance

Intraday -0.32%
1 Monat -0.88%
3 Monate 2.19%
YTD 2.59%
1 Jahr -2.93%
3 Jahre 10.56%