×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 10.07.2025 - 17:31:02
  • 12'131.94
  • 1.04%
  • 125.08
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMI
17:31:02 / 10.07.25
12'131.94 0.00% 0.00
Givaudan N
17:31:02 / 10.07.25
3'858.00 0.00% 0.00 0.0000 3'896.00
Swiss Life N
17:31:02 / 10.07.25
810.60 0.00% 0.00 0.0000 0.0000
Swisscom N
17:31:31 / 10.07.25
562.00 0.00% 0.00 565.00 561.00
Partners N
17:33:14 / 10.07.25
1'073.50 0.00% 0.00 0.0000 0.0000
Geberit N
17:31:02 / 10.07.25
628.40 0.00% 0.00 630.00 630.00
Lonza N
17:31:02 / 10.07.25
569.40 0.00% 0.00 0.0000 570.00
Sonova N
17:31:02 / 10.07.25
236.60 0.00% 0.00 240.00 236.40
Zurich Insurance N
17:38:25 / 10.07.25
554.80 0.00% 0.00 0.0000 0.0000
Kühne + Nagel N
17:31:02 / 10.07.25
174.80 0.00% 0.00 176.00 0.0000
Sika N
17:34:46 / 10.07.25
211.20 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:35:19 / 10.07.25
141.85 0.00% 0.00 0.0000 0.0000
Logitech N
17:33:29 / 10.07.25
76.32 0.00% 0.00 76.42 0.0000
Richemont N
17:31:02 / 10.07.25
151.55 0.00% 0.00 0.0000 152.00
Roche GS
17:38:56 / 10.07.25
263.00 0.00% 0.00 0.0000 0.0000
Alcon N
17:31:02 / 10.07.25
71.26 0.00% 0.00 0.0000 0.0000
Holcim N
17:36:02 / 10.07.25
63.56 0.00% 0.00 0.0000 0.0000
ABB N
17:35:08 / 10.07.25
47.92 0.00% 0.00 0.0000 0.0000
Amrize N
17:31:02 / 10.07.25
40.61 0.00% 0.00 0.0000 0.0000
Novartis N
17:39:07 / 10.07.25
99.21 0.00% 0.00 0.0000 0.0000
Nestlé N
17:38:46 / 10.07.25
77.88 0.00% 0.00 0.0000 0.0000
UBS N
17:38:17 / 10.07.25
28.85 0.00% 0.00 0.0000 0.0000
SMI
12'131.94
0.00%
47.92
0.00%
71.26
0.00%
40.61
0.00%
151.55
0.00%
628.40
0.00%
3'858.00
0.00%
63.56
0.00%
174.80
0.00%
76.32
0.00%
569.40
0.00%
77.88
0.00%
99.21
0.00%
1'073.50
0.00%
263.00
0.00%
211.20
0.00%
236.60
0.00%
810.60
0.00%
141.85
0.00%
562.00
0.00%
28.85
0.00%
554.80
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMI
17:31:02 / 10.07.25
12'131.94 4.58% 8.93% 1.28% -1.55% 4.04% -1.01% 10.14%
ABB N
17:35:08 / 10.07.25
47.92 -2.34% 28.47% 0.95% 0.48% 13.55% -5.67% 87.55%
Alcon N
17:31:02 / 10.07.25
71.26 -7.33% 8.56% 2.18% -1.85% -5.47% -11.81% 1.65%
Amrize N
17:31:02 / 10.07.25
40.61 0.00% 0.00% 3.15% 0.00% 0.00% 0.00% 0.00%
Richemont N
17:31:02 / 10.07.25
151.55 9.90% 30.93% 0.50% -2.00% 10.70% 7.22% 48.22%
Geberit N
17:31:02 / 10.07.25
628.40 22.11% 16.59% 2.05% -2.87% 14.01% 13.72% 31.46%
Givaudan N
17:31:02 / 10.07.25
3'858.00 -2.72% 10.73% -0.41% -7.50% 2.12% -11.55% 11.96%
Holcim N
17:36:02 / 10.07.25
63.56 42.95% 89.16% 6.50% 30.82% 42.53% 51.52% 200.70%
Kühne + Nagel N
17:31:02 / 10.07.25
174.80 -15.88% -39.68% 0.81% -6.95% -4.04% -32.67% -26.09%
Logitech N
17:33:29 / 10.07.25
76.32 1.71% -4.31% 3.44% 7.28% 30.33% -6.72% 43.03%
Lonza N
17:31:02 / 10.07.25
569.40 6.27% 60.98% 2.26% -2.40% 5.60% 9.37% 0.60%
Nestlé N
17:38:46 / 10.07.25
77.88 4.01% -20.13% -2.15% -8.85% -11.48% -16.85% -32.07%
Novartis N
17:39:07 / 10.07.25
99.21 11.85% 16.90% 2.49% 1.16% 9.47% -0.07% 26.48%
Partners N
17:33:14 / 10.07.25
1'073.50 -12.72% -11.50% 2.83% 2.19% 1.47% -12.44% 19.20%
Roche GS
17:38:56 / 10.07.25
263.00 2.94% 7.57% 2.10% -3.52% 2.90% 4.32% -18.30%
Sika N
17:34:46 / 10.07.25
211.20 -2.13% -22.84% 0.24% -2.81% 8.00% -19.48% -6.42%
Sonova N
17:31:02 / 10.07.25
236.60 -20.15% -13.78% 0.47% -8.08% -0.21% -14.52% -26.89%
Swiss Life N
17:31:02 / 10.07.25
810.60 15.87% 38.80% 0.25% 0.47% 3.50% 19.63% 70.12%
Swiss Re N
17:35:19 / 10.07.25
141.85 8.12% 50.01% 2.86% 3.16% 0.04% 28.25% 91.69%
Swisscom N
17:31:31 / 10.07.25
562.00 11.40% 11.07% 0.00% -0.44% 4.85% 6.95% 5.36%
UBS N
17:38:17 / 10.07.25
28.85 4.04% 10.54% 3.93% 8.74% 25.49% 4.00% 84.40%
Zurich Insurance N
17:38:25 / 10.07.25
554.80 2.97% 26.21% 0.25% -1.63% -0.89% 15.34% 31.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMI
17:31:02 / 10.07.25
12'131.94 0.00% 13'199.05
03.03.25
10'699.66
09.04.25
Givaudan N
17:31:02 / 10.07.25
3'858.00 0.00% 4'236.00
05.06.25
3'440.00
09.04.25
10'358
Swiss Life N
17:31:02 / 10.07.25
810.60 0.00% 850.80
07.05.25
660.00
07.04.25
26'410
Swisscom N
17:31:31 / 10.07.25
562.00 0.00% 573.50
27.05.25
491.00
10.04.25
41'907
Partners N
17:33:14 / 10.07.25
1'073.50 0.00% 1'426.50
14.02.25
942.00
09.04.25
46'264
Geberit N
17:31:02 / 10.07.25
628.40 0.00% 648.00
12.06.25
486.50
16.01.25
60'640
Lonza N
17:31:02 / 10.07.25
569.40 0.00% 616.00
06.02.25
467.80
07.04.25
80'383
Sonova N
17:31:02 / 10.07.25
236.60 0.00% 325.70
28.01.25
222.40
07.04.25
135'731
Zurich Insurance N
17:38:25 / 10.07.25
554.80 0.00% 625.20
28.03.25
519.60
11.04.25
138'699
Kühne + Nagel N
17:31:02 / 10.07.25
174.80 0.00% 218.80
10.03.25
161.05
07.04.25
171'713
Sika N
17:34:46 / 10.07.25
211.20 0.00% 245.50
21.02.25
178.10
07.04.25
267'404
Swiss Re N
17:35:19 / 10.07.25
141.85 0.00% 153.65
26.03.25
121.75
07.04.25
359'167
Logitech N
17:33:29 / 10.07.25
76.32 0.00% 94.90
18.02.25
54.58
09.04.25
370'301
Richemont N
17:31:02 / 10.07.25
151.55 0.00% 187.55
14.02.25
120.60
07.04.25
567'527
Roche GS
17:38:56 / 10.07.25
263.00 0.00% 313.80
12.03.25
231.90
09.04.25
768'022
Alcon N
17:31:02 / 10.07.25
71.26 0.00% 87.00
26.02.25
67.34
07.04.25
903'080
Holcim N
17:36:02 / 10.07.25
63.56 0.00% 63.56
10.07.25
38.43
07.04.25
1'566'265
ABB N
17:35:08 / 10.07.25
47.92 0.00% 54.00
24.01.25
37.25
07.04.25
1'995'867
Amrize N
17:31:02 / 10.07.25
40.61 0.00% 46.00
23.06.25
38.06
01.07.25
2'316'857
Novartis N
17:39:07 / 10.07.25
99.21 0.00% 101.84
10.03.25
81.10
09.04.25
2'605'333
Nestlé N
17:38:46 / 10.07.25
77.88 0.00% 91.72
24.03.25
73.04
06.01.25
3'075'846
UBS N
17:38:17 / 10.07.25
28.85 0.00% 32.88
04.02.25
20.66
07.04.25
5'129'916

Handel

Kurs 12'131.94
Vortag 12'006.86
+/-% 1.04%
+/- 125.08

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

12'131.94
YTD
10'699.66
09.04.25
13'199.05
03.03.25
12'131.94
1 Jahr
10'699.66
09.04.25
13'199.05
03.03.25

Performance

Intraday 1.04%
1 Monat -1.55%
3 Monate 4.04%
YTD 4.58%
1 Jahr -1.01%
3 Jahre 10.14%