×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 09.12.2024 - 17:30:51
  • 11'761.72
  • -0.16%
  • -18.93
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMI
17:30:51 / 09.12.24
11'761.72 0.00% 0.00
Givaudan N
17:38:36 / 09.12.24
3'902.00 0.00% 0.00 0.0000 0.0000
Partners N
17:30:51 / 09.12.24
1'298.00 0.00% 0.00 1'290.00 0.0000
Geberit N
17:30:51 / 09.12.24
545.60 0.00% 0.00 0.0000 550.00
Swiss Life N
17:31:37 / 09.12.24
689.00 0.00% 0.00 0.0000 0.0000
Swisscom N
17:32:22 / 09.12.24
508.00 0.00% 0.00 0.0000 515.00
Sonova N
17:38:06 / 09.12.24
296.90 0.00% 0.00 0.0000 0.0000
Kühne + Nagel N
17:30:51 / 09.12.24
211.10 0.00% 0.00 0.0000 214.00
Lonza N
17:33:12 / 09.12.24
518.80 0.00% 0.00 0.0000 0.0000
Sika N
17:32:22 / 09.12.24
235.50 0.00% 0.00 0.0000 237.00
Zurich Insurance N
17:32:22 / 09.12.24
553.80 0.00% 0.00 0.0000 0.0000
Logitech N
17:35:24 / 09.12.24
74.96 0.00% 0.00 0.0000 0.0000
Alcon N
17:37:52 / 09.12.24
76.40 0.00% 0.00 0.0000 76.60
Roche GS
17:36:04 / 09.12.24
257.20 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:34:09 / 09.12.24
130.95 0.00% 0.00 0.0000 0.0000
Holcim N
17:30:51 / 09.12.24
88.72 0.00% 0.00 88.60 0.0000
Richemont N
17:33:12 / 09.12.24
134.00 0.00% 0.00 134.50 133.00
ABB N
17:36:05 / 09.12.24
51.94 0.00% 0.00 0.0000 0.0000
Novartis N
17:30:51 / 09.12.24
89.38 0.00% 0.00 0.0000 0.0000
UBS N
17:38:28 / 09.12.24
28.75 0.00% 0.00 0.0000 0.0000
Nestlé N
17:39:54 / 09.12.24
75.60 0.00% 0.00 0.0000 0.0000
SMI
11'761.72
0.00%
51.94
0.00%
76.40
0.00%
134.00
0.00%
545.60
0.00%
3'902.00
0.00%
88.72
0.00%
211.10
0.00%
74.96
0.00%
518.80
0.00%
75.60
0.00%
89.38
0.00%
1'298.00
0.00%
257.20
0.00%
235.50
0.00%
296.90
0.00%
689.00
0.00%
130.95
0.00%
508.00
0.00%
28.75
0.00%
553.80
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SMI
17:30:51 / 09.12.24
11'761.72 5.60% 9.62% -0.57% -1.19% -2.03% 5.67% -6.71%
ABB N
17:36:05 / 09.12.24
51.94 39.25% 85.10% 1.80% 2.53% 10.77% 40.49% 58.77%
Alcon N
17:37:52 / 09.12.24
76.40 16.39% 20.92% -2.13% -6.58% -8.33% 19.82% -3.29%
Richemont N
17:33:12 / 09.12.24
134.00 15.77% 11.76% 6.48% 11.34% 12.75% 14.09% -5.77%
Geberit N
17:30:51 / 09.12.24
545.60 1.22% 25.28% 2.17% 4.36% 1.00% 7.02% -26.21%
Givaudan N
17:38:36 / 09.12.24
3'902.00 12.00% 37.73% -0.03% -1.56% -14.37% 13.93% -18.61%
Holcim N
17:30:51 / 09.12.24
88.72 34.38% 85.30% -2.31% -3.71% 9.05% 35.37% 96.41%
Kühne + Nagel N
17:30:51 / 09.12.24
211.10 -27.16% -1.91% -1.03% 2.28% -14.47% -21.14% -23.93%
Logitech N
17:35:24 / 09.12.24
74.96 -6.02% 31.37% 3.31% 7.73% 3.39% -5.09% -1.52%
Lonza N
17:33:12 / 09.12.24
518.80 46.68% 14.50% -1.89% -6.22% -5.81% 59.63% -31.27%
Nestlé N
17:39:54 / 09.12.24
75.60 -22.47% -29.44% -1.31% -4.33% -12.86% -23.65% -39.23%
Novartis N
17:30:51 / 09.12.24
89.38 5.31% 12.82% -4.04% -3.99% -9.18% 4.44% 26.34%
Partners N
17:30:51 / 09.12.24
1'298.00 7.01% 58.91% 1.21% 3.18% 8.89% 10.00% -14.52%
Roche GS
17:36:04 / 09.12.24
257.20 5.19% -11.46% 0.39% -3.13% -2.61% 1.14% -31.25%
Sika N
17:32:22 / 09.12.24
235.50 -13.96% 6.22% 1.38% -3.92% -12.00% -5.00% -37.37%
Sonova N
17:38:06 / 09.12.24
296.90 8.20% 35.39% -1.30% -8.98% -2.17% 15.75% -13.69%
Swiss Life N
17:31:37 / 09.12.24
689.00 17.98% 44.51% -4.89% -5.04% -1.54% 19.62% 25.68%
Swiss Re N
17:34:09 / 09.12.24
130.95 38.48% 51.42% -0.95% 6.85% 12.74% 32.14% 47.33%
Swisscom N
17:32:22 / 09.12.24
508.00 0.40% 0.28% 0.20% -2.59% -7.97% -0.08% -0.12%
UBS N
17:38:28 / 09.12.24
28.75 10.15% 67.10% 0.67% 0.24% 14.68% 14.82% 73.61%
Zurich Insurance N
17:32:22 / 09.12.24
553.80 25.98% 25.21% -1.56% 5.73% 8.16% 23.15% 42.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMI
17:30:51 / 09.12.24
11'761.72 0.00% 12'483.57
30.08.24
11'064.90
09.02.24
Givaudan N
17:38:36 / 09.12.24
3'902.00 0.00% 4'690.00
26.09.24
3'287.00
08.01.24
14'115
Partners N
17:30:51 / 09.12.24
1'298.00 0.00% 1'325.50
22.03.24
1'045.00
05.08.24
27'923
Geberit N
17:30:51 / 09.12.24
545.60 0.00% 571.20
28.05.24
477.50
25.04.24
50'513
Swiss Life N
17:31:37 / 09.12.24
689.00 0.00% 739.60
07.11.24
573.20
05.01.24
58'025
Swisscom N
17:32:22 / 09.12.24
508.00 0.00% 571.00
17.10.24
486.80
30.05.24
74'484
Sonova N
17:38:06 / 09.12.24
296.90 0.00% 337.20
29.10.24
244.10
19.04.24
75'333
Kühne + Nagel N
17:30:51 / 09.12.24
211.10 0.00% 301.90
12.01.24
202.80
13.11.24
90'434
Lonza N
17:33:12 / 09.12.24
518.80 0.00% 589.40
29.07.24
339.00
08.01.24
104'705
Sika N
17:32:22 / 09.12.24
235.50 0.00% 287.60
15.05.24
224.80
27.11.24
212'567
Zurich Insurance N
17:32:22 / 09.12.24
553.80 0.00% 564.00
02.12.24
428.20
09.02.24
214'425
Logitech N
17:35:24 / 09.12.24
74.96 0.00% 93.50
06.06.24
67.52
13.11.24
302'147
Alcon N
17:37:52 / 09.12.24
76.40 0.00% 85.34
13.09.24
62.24
03.01.24
530'219
Roche GS
17:36:04 / 09.12.24
257.20 0.00% 288.20
02.09.24
212.90
03.05.24
601'049
Swiss Re N
17:34:09 / 09.12.24
130.95 0.00% 134.15
06.12.24
94.88
03.01.24
687'613
Holcim N
17:30:51 / 09.12.24
88.72 0.00% 92.76
11.11.24
63.02
17.01.24
892'278
Richemont N
17:33:12 / 09.12.24
134.00 0.00% 151.10
07.06.24
104.10
17.01.24
1'125'321
ABB N
17:36:05 / 09.12.24
51.94 0.00% 52.48
09.12.24
35.15
19.01.24
1'905'249
Novartis N
17:30:51 / 09.12.24
89.38 0.00% 102.72
02.09.24
83.63
19.04.24
2'411'819
UBS N
17:38:28 / 09.12.24
28.75 0.00% 29.57
30.10.24
22.53
05.08.24
3'269'921
Nestlé N
17:39:54 / 09.12.24
75.60 0.00% 100.70
03.01.24
75.16
26.11.24
3'821'187

Handel

Kurs 11'761.72
Vortag 11'780.65
+/-% -0.16%
+/- -18.9300

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

11'761.72
YTD
11'064.90
09.02.24
12'483.57
30.08.24
11'761.72
1 Jahr
11'048.01
11.12.23
12'483.57
30.08.24

Performance

Intraday -0.16%
1 Monat -1.19%
3 Monate -2.03%
YTD 5.60%
1 Jahr 5.67%
3 Jahre -6.71%